Cotação atual, histórico e gráfico do papel: QETH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 2,19% | 0,25 | 11,65 | 11,38 | 11,31 | 11,69 | 320K | 294 |
24/04/2024 | -3,63% | -0,43 | 11,40 | 12,13 | 11,40 | 12,13 | 285K | 354 |
23/04/2024 | -0,17% | -0,02 | 11,83 | 11,80 | 11,77 | 12,05 | 237K | 1.221 |
22/04/2024 | 2,33% | 0,27 | 11,85 | 11,80 | 11,80 | 12,14 | 330K | 364 |
19/04/2024 | 0,26% | 0,03 | 11,58 | 11,85 | 11,40 | 11,85 | 331K | 503 |
18/04/2024 | 1,85% | 0,21 | 11,55 | 11,34 | 11,34 | 11,85 | 476K | 478 |
17/04/2024 | -2,49% | -0,29 | 11,34 | 11,63 | 11,00 | 11,64 | 621K | 842 |
16/04/2024 | -0,34% | -0,04 | 11,63 | 11,65 | 11,25 | 11,74 | 334K | 533 |
15/04/2024 | -2,34% | -0,28 | 11,67 | 11,99 | 11,42 | 12,22 | 1M | 1.462 |
12/04/2024 | -6,27% | -0,80 | 11,95 | 12,71 | 11,59 | 12,99 | 1M | 1.054 |
11/04/2024 | -0,08% | -0,01 | 12,75 | 12,95 | 12,49 | 13,05 | 376K | 433 |
10/04/2024 | 1,19% | 0,15 | 12,76 | 12,50 | 12,21 | 12,90 | 861K | 938 |
09/04/2024 | -4,11% | -0,54 | 12,61 | 13,03 | 12,49 | 13,10 | 955K | 861 |
08/04/2024 | 9,40% | 1,13 | 13,15 | 12,86 | 12,73 | 13,15 | 1M | 1.164 |
05/04/2024 | -0,91% | -0,11 | 12,02 | 11,99 | 11,75 | 12,12 | 1M | 642 |
04/04/2024 | 0,08% | 0,01 | 12,13 | 12,14 | 12,13 | 12,49 | 606K | 607 |
03/04/2024 | -0,41% | -0,05 | 12,12 | 12,21 | 11,97 | 12,55 | 653K | 629 |
02/04/2024 | -4,17% | -0,53 | 12,17 | 11,95 | 11,84 | 12,31 | 2M | 1.315 |
01/04/2024 | -0,78% | -0,10 | 12,70 | 12,90 | 12,55 | 13,04 | 681K | 654 |
28/03/2024 | 1,35% | 0,17 | 12,80 | 12,76 | 12,67 | 12,96 | 1M | 925 |
27/03/2024 | -1,64% | -0,21 | 12,63 | 12,84 | 12,35 | 13,57 | 1M | 1.030 |
26/03/2024 | -1,23% | -0,16 | 12,84 | 13,05 | 12,69 | 13,40 | 1M | 1.761 |
25/03/2024 | 6,56% | 0,80 | 13,00 | 12,81 | 12,41 | 13,00 | 2M | 1.049 |
22/03/2024 | -4,84% | -0,62 | 12,20 | 12,73 | 11,91 | 12,73 | 1M | 990 |
21/03/2024 | 4,40% | 0,54 | 12,82 | 12,82 | 12,34 | 13,09 | 1M | 1.054 |
20/03/2024 | 1,40% | 0,17 | 12,28 | 12,20 | 11,70 | 12,45 | 1M | 1.430 |
19/03/2024 | -5,54% | -0,71 | 12,11 | 12,04 | 11,00 | 12,22 | 2M | 2.375 |
18/03/2024 | -4,90% | -0,66 | 12,82 | 13,48 | 12,25 | 13,48 | 2M | 1.390 |
15/03/2024 | -3,09% | -0,43 | 13,48 | 13,74 | 13,16 | 13,89 | 1M | 2.115 |
14/03/2024 | -4,07% | -0,59 | 13,91 | 14,50 | 13,82 | 14,59 | 2M | 1.719 |
13/03/2024 | 0,35% | 0,05 | 14,50 | 14,70 | 14,10 | 14,70 | 1M | 1.273 |
12/03/2024 | -3,54% | -0,53 | 14,45 | 14,98 | 13,91 | 15,25 | 5M | 8.562 |
11/03/2024 | 3,67% | 0,53 | 14,98 | 15,05 | 14,78 | 15,31 | 3M | 1.374 |
08/03/2024 | 3,07% | 0,43 | 14,45 | 14,12 | 13,90 | 14,68 | 4M | 3.631 |
07/03/2024 | 0,86% | 0,12 | 14,02 | 13,80 | 13,60 | 14,20 | 2M | 2.128 |
06/03/2024 | 11,02% | 1,38 | 13,90 | 13,80 | 13,31 | 14,14 | 3M | 1.326 |
05/03/2024 | -6,22% | -0,83 | 12,52 | 13,62 | 12,15 | 14,98 | 6M | 3.297 |
04/03/2024 | 6,80% | 0,85 | 13,35 | 12,71 | 12,71 | 13,52 | 2M | 3.446 |
01/03/2024 | 2,04% | 0,25 | 12,50 | 12,40 | 12,30 | 12,60 | 1M | 783 |
29/02/2024 | 1,41% | 0,17 | 12,25 | 12,26 | 12,12 | 12,72 | 2M | 1.230 |
28/02/2024 | 2,46% | 0,29 | 12,08 | 11,92 | 11,73 | 12,40 | 3M | 1.957 |
27/02/2024 | 4,06% | 0,46 | 11,79 | 11,70 | 11,53 | 11,99 | 2M | 1.733 |
26/02/2024 | 7,90% | 0,83 | 11,33 | 10,86 | 10,78 | 11,35 | 1M | 732 |
23/02/2024 | -0,94% | -0,10 | 10,50 | 10,41 | 10,31 | 10,69 | 545K | 305 |
22/02/2024 | 3,62% | 0,37 | 10,60 | 10,39 | 10,25 | 10,63 | 596K | 511 |
21/02/2024 | -2,57% | -0,27 | 10,23 | 10,45 | 9,90 | 10,45 | 2M | 1.437 |
20/02/2024 | 0,48% | 0,05 | 10,50 | 10,40 | 9,86 | 10,69 | 900K | 568 |
19/02/2024 | 4,50% | 0,45 | 10,45 | 10,45 | 10,32 | 10,50 | 557K | 424 |
16/02/2024 | -1,19% | -0,12 | 10,00 | 10,12 | 9,99 | 10,25 | 525K | 1.306 |
15/02/2024 | 3,37% | 0,33 | 10,12 | 9,79 | 9,79 | 10,29 | 626K | 581 |
14/02/2024 | 10,37% | 0,92 | 9,79 | 9,62 | 9,35 | 9,80 | 615K | 534 |
09/02/2024 | 2,54% | 0,22 | 8,87 | 9,00 | 8,70 | 9,00 | 700K | 414 |
08/02/2024 | 1,05% | 0,09 | 8,65 | 8,61 | 8,60 | 8,78 | 208K | 261 |
07/02/2024 | 1,90% | 0,16 | 8,56 | 8,40 | 8,32 | 8,67 | 440K | 313 |
06/02/2024 | 3,07% | 0,25 | 8,40 | 8,25 | 8,16 | 8,51 | 320K | 244 |
05/02/2024 | -0,49% | -0,04 | 8,15 | 8,19 | 8,10 | 8,30 | 276K | 236 |
02/02/2024 | 2,38% | 0,19 | 8,19 | 8,28 | 8,08 | 8,39 | 498K | 643 |
01/02/2024 | -2,44% | -0,20 | 8,00 | 8,19 | 8,00 | 8,25 | 674K | 370 |
31/01/2024 | -4,09% | -0,35 | 8,20 | 8,51 | 8,09 | 8,55 | 2M | 612 |
30/01/2024 | 3,26% | 0,27 | 8,55 | 8,28 | 8,26 | 8,58 | 697K | 261 |
29/01/2024 | 0,36% | 0,03 | 8,28 | 8,26 | 8,13 | 8,30 | 283K | 288 |
26/01/2024 | 2,61% | 0,21 | 8,25 | 8,05 | 7,91 | 8,51 | 690K | 547 |
25/01/2024 | -3,37% | -0,28 | 8,04 | 8,32 | 7,95 | 8,39 | 539K | 565 |
24/01/2024 | 1,84% | 0,15 | 8,32 | 8,39 | 8,17 | 8,46 | 252K | 395 |
23/01/2024 | -4,67% | -0,40 | 8,17 | 8,19 | 8,06 | 8,50 | 712K | 648 |
22/01/2024 | -1,72% | -0,15 | 8,57 | 8,72 | 8,39 | 8,82 | 432K | 482 |
19/01/2024 | -4,18% | -0,38 | 8,72 | 9,09 | 8,59 | 9,25 | 347K | 610 |
18/01/2024 | -3,40% | -0,32 | 9,10 | 9,50 | 9,04 | 9,50 | 635K | 402 |
17/01/2024 | 0,75% | 0,07 | 9,42 | 9,35 | 9,21 | 9,64 | 535K | 422 |
16/01/2024 | -1,58% | -0,15 | 9,35 | 9,49 | 9,22 | 9,49 | 346K | 495 |
15/01/2024 | 2,48% | 0,23 | 9,50 | 9,27 | 9,10 | 9,50 | 611K | 639 |
12/01/2024 | 0,76% | 0,07 | 9,27 | 9,26 | 9,01 | 9,50 | 913K | 1.345 |
11/01/2024 | 5,75% | 0,50 | 9,20 | 9,21 | 9,00 | 9,70 | 2M | 1.136 |
10/01/2024 | 4,44% | 0,37 | 8,70 | 8,35 | 8,33 | 8,77 | 472K | 922 |
09/01/2024 | -1,65% | -0,14 | 8,33 | 8,57 | 8,30 | 8,59 | 838K | 441 |
08/01/2024 | 3,29% | 0,27 | 8,47 | 8,20 | 8,20 | 8,54 | 453K | 663 |
05/01/2024 | -3,87% | -0,33 | 8,20 | 8,60 | 8,20 | 8,63 | 290K | 541 |
04/01/2024 | 0,83% | 0,07 | 8,53 | 8,50 | 8,33 | 8,65 | 688K | 469 |
03/01/2024 | -2,87% | -0,25 | 8,46 | 8,40 | 8,19 | 8,50 | 399K | 369 |
02/01/2024 | 3,08% | 0,26 | 8,71 | 8,50 | 8,50 | 8,80 | 611K | 415 |
28/12/2023 | 1,93% | 0,16 | 8,45 | 8,31 | 8,30 | 8,50 | 536K | 239 |
27/12/2023 | 0,97% | 0,08 | 8,29 | 8,21 | 8,21 | 8,48 | 411K | 449 |
26/12/2023 | -2,61% | -0,22 | 8,21 | 8,34 | 8,17 | 8,41 | 638K | 313 |
22/12/2023 | 0,24% | 0,02 | 8,43 | 8,54 | 8,36 | 8,54 | 378K | 308 |
21/12/2023 | 1,57% | 0,13 | 8,41 | 8,28 | 8,25 | 8,49 | 378K | 344 |
20/12/2023 | 0,36% | 0,03 | 8,28 | 8,25 | 8,20 | 8,39 | 619K | 478 |
19/12/2023 | 1,23% | 0,10 | 8,25 | 8,32 | 8,16 | 8,39 | 447K | 840 |
18/12/2023 | 0,74% | 0,06 | 8,15 | 8,07 | 7,81 | 8,17 | 203K | 275 |
15/12/2023 | -3,58% | -0,30 | 8,09 | 8,32 | 7,84 | 8,36 | 1M | 781 |
14/12/2023 | 1,21% | 0,10 | 8,39 | 8,33 | 8,20 | 8,50 | 386K | 505 |
13/12/2023 | 2,22% | 0,18 | 8,29 | 8,11 | 8,01 | 8,31 | 346K | 367 |
12/12/2023 | 0,00% | 0,00 | 8,11 | 8,25 | 8,01 | 8,38 | 728K | 289 |
11/12/2023 | -7,84% | -0,69 | 8,11 | 8,49 | 8,10 | 8,49 | 903K | 639 |
08/12/2023 | 1,73% | 0,15 | 8,80 | 8,70 | 8,61 | 9,02 | 427K | 508 |
07/12/2023 | 1,88% | 0,16 | 8,65 | 8,40 | 8,15 | 8,69 | 325K | 377 |
06/12/2023 | 0,35% | 0,03 | 8,49 | 8,50 | 8,25 | 8,59 | 479K | 442 |
05/12/2023 | -0,59% | -0,05 | 8,46 | 8,65 | 8,24 | 8,71 | 505K | 454 |
04/12/2023 | 13,47% | 1,01 | 8,51 | 7,82 | 7,68 | 8,69 | 1M | 1.542 |
01/12/2023 | 4,46% | 0,32 | 7,50 | 7,33 | 7,18 | 7,59 | 251K | 477 |
30/11/2023 | 0,56% | 0,04 | 7,18 | 7,28 | 7,07 | 7,28 | 47K | 139 |
29/11/2023 | -1,52% | -0,11 | 7,14 | 7,25 | 7,08 | 7,30 | 187K | 243 |
28/11/2023 | 2,40% | 0,17 | 7,25 | 7,08 | 7,03 | 7,27 | 93K | 157 |
27/11/2023 | -4,97% | -0,37 | 7,08 | 7,37 | 7,06 | 7,37 | 229K | 1.701 |
24/11/2023 | 2,62% | 0,19 | 7,45 | 7,29 | 7,19 | 7,50 | 407K | 462 |
23/11/2023 | -1,22% | -0,09 | 7,26 | 7,23 | 7,05 | 7,35 | 542K | 1.943 |
22/11/2023 | 5,76% | 0,40 | 7,35 | 7,01 | 6,99 | 7,35 | 538K | 1.804 |
21/11/2023 | -0,71% | -0,05 | 6,95 | 7,01 | 6,95 | 7,12 | 110K | 481 |
20/11/2023 | 1,16% | 0,08 | 7,00 | 7,00 | 7,00 | 7,14 | 519K | 2.754 |
17/11/2023 | -1,00% | -0,07 | 6,92 | 6,99 | 6,71 | 7,16 | 218K | 371 |
16/11/2023 | -3,19% | -0,23 | 6,99 | 7,24 | 6,77 | 7,62 | 506K | 705 |
14/11/2023 | -3,48% | -0,26 | 7,22 | 7,48 | 6,99 | 7,70 | 629K | 785 |
13/11/2023 | 1,08% | 0,08 | 7,48 | 7,40 | 7,35 | 7,57 | 339K | 343 |
10/11/2023 | 1,65% | 0,12 | 7,40 | 7,32 | 7,20 | 7,42 | 177K | 408 |
09/11/2023 | 11,31% | 0,74 | 7,28 | 6,72 | 6,71 | 7,28 | 798K | 1.286 |
08/11/2023 | 0,15% | 0,01 | 6,54 | 6,53 | 6,48 | 6,69 | 234K | 350 |
07/11/2023 | 1,56% | 0,10 | 6,53 | 6,53 | 6,43 | 6,54 | 133K | 210 |
06/11/2023 | 2,39% | 0,15 | 6,43 | 6,51 | 6,42 | 6,57 | 161K | 208 |
03/11/2023 | -1,88% | -0,12 | 6,28 | 6,35 | 6,28 | 6,41 | 121K | 199 |
01/11/2023 | -2,88% | -0,19 | 6,40 | 6,51 | 6,34 | 6,58 | 313K | 246 |
31/10/2023 | 2,33% | 0,15 | 6,59 | 6,41 | 6,40 | 6,59 | 305K | 136 |
30/10/2023 | 1,42% | 0,09 | 6,44 | 6,35 | 6,31 | 6,50 | 208K | 185 |
27/10/2023 | 1,93% | 0,12 | 6,35 | 6,13 | 6,13 | 6,35 | 115K | 264 |
26/10/2023 | -2,81% | -0,18 | 6,23 | 6,42 | 6,20 | 6,54 | 141K | 207 |
25/10/2023 | -0,31% | -0,02 | 6,41 | 6,43 | 6,37 | 6,50 | 95K | 169 |
24/10/2023 | 5,58% | 0,34 | 6,43 | 6,48 | 6,39 | 6,53 | 419K | 1.354 |
23/10/2023 | 5,18% | 0,30 | 6,09 | 6,00 | 5,90 | 6,11 | 380K | 671 |
20/10/2023 | 2,12% | 0,12 | 5,79 | 5,75 | 5,70 | 5,81 | 73K | 227 |
19/10/2023 | 1,61% | 0,09 | 5,67 | 5,66 | 5,60 | 5,68 | 45K | 747 |
18/10/2023 | -2,28% | -0,13 | 5,58 | 5,61 | 5,58 | 5,69 | 37K | 97 |
17/10/2023 | 0,35% | 0,02 | 5,71 | 5,79 | 5,57 | 5,79 | 25K | 119 |
16/10/2023 | 0,00% | 0,00 | 5,69 | 5,75 | 5,63 | 5,86 | 116K | 350 |
13/10/2023 | 2,89% | 0,16 | 5,69 | 5,57 | 5,57 | 5,69 | 38K | 148 |
11/10/2023 | -2,12% | -0,12 | 5,53 | 5,73 | 5,50 | 5,77 | 76K | 278 |
10/10/2023 | - | - | 5,65 | 5,78 | 5,65 | 5,79 | 67K | 206 |
Date,Open,High,Low,Close,Volume
25-Apr-24,11.38,11.69,11.31,11.65,320205
24-Apr-24,12.13,12.13,11.40,11.40,285202
23-Apr-24,11.80,12.05,11.77,11.83,237234
22-Apr-24,11.80,12.14,11.80,11.85,329701
19-Apr-24,11.85,11.85,11.40,11.58,331004
18-Apr-24,11.34,11.85,11.34,11.55,475991
17-Apr-24,11.63,11.64,11.00,11.34,621191
16-Apr-24,11.65,11.74,11.25,11.63,334192
15-Apr-24,11.99,12.22,11.42,11.67,1140091
12-Apr-24,12.71,12.99,11.59,11.95,1360372
11-Apr-24,12.95,13.05,12.49,12.75,376152
10-Apr-24,12.50,12.90,12.21,12.76,860814
09-Apr-24,13.03,13.10,12.49,12.61,955039
08-Apr-24,12.86,13.15,12.73,13.15,1420385
05-Apr-24,11.99,12.12,11.75,12.02,1269363
04-Apr-24,12.14,12.49,12.13,12.13,605583
03-Apr-24,12.21,12.55,11.97,12.12,652920
02-Apr-24,11.95,12.31,11.84,12.17,1673067
01-Apr-24,12.90,13.04,12.55,12.70,681253
28-Mar-24,12.76,12.96,12.67,12.80,1039437
27-Mar-24,12.84,13.57,12.35,12.63,1079217
26-Mar-24,13.05,13.40,12.69,12.84,1166359
25-Mar-24,12.81,13.00,12.41,13.00,1729345
22-Mar-24,12.73,12.73,11.91,12.20,1105972
21-Mar-24,12.82,13.09,12.34,12.82,1152892
20-Mar-24,12.20,12.45,11.70,12.28,1159066
19-Mar-24,12.04,12.22,11.00,12.11,2126122
18-Mar-24,13.48,13.48,12.25,12.82,1772290
15-Mar-24,13.74,13.89,13.16,13.48,1327004
14-Mar-24,14.50,14.59,13.82,13.91,2079252
13-Mar-24,14.70,14.70,14.10,14.50,1474029
12-Mar-24,14.98,15.25,13.91,14.45,4886807
11-Mar-24,15.05,15.31,14.78,14.98,2960234
08-Mar-24,14.12,14.68,13.90,14.45,4120798
07-Mar-24,13.80,14.20,13.60,14.02,1847778
06-Mar-24,13.80,14.14,13.31,13.90,2639596
05-Mar-24,13.62,14.98,12.15,12.52,5760206
04-Mar-24,12.71,13.52,12.71,13.35,2374145
01-Mar-24,12.40,12.60,12.30,12.50,1310636
29-Feb-24,12.26,12.72,12.12,12.25,1585608
28-Feb-24,11.92,12.40,11.73,12.08,2595647
27-Feb-24,11.70,11.99,11.53,11.79,2238950
26-Feb-24,10.86,11.35,10.78,11.33,1134837
23-Feb-24,10.41,10.69,10.31,10.50,545077
22-Feb-24,10.39,10.63,10.25,10.60,596347
21-Feb-24,10.45,10.45,9.90,10.23,1722443
20-Feb-24,10.40,10.69,9.86,10.50,900284
19-Feb-24,10.45,10.50,10.32,10.45,557003
16-Feb-24,10.12,10.25,9.99,10.00,525039
15-Feb-24,9.79,10.29,9.79,10.12,625838
14-Feb-24,9.62,9.80,9.35,9.79,615223
09-Feb-24,9.00,9.00,8.70,8.87,699626
08-Feb-24,8.61,8.78,8.60,8.65,208117
07-Feb-24,8.40,8.67,8.32,8.56,439751
06-Feb-24,8.25,8.51,8.16,8.40,319561
05-Feb-24,8.19,8.30,8.10,8.15,275507
02-Feb-24,8.28,8.39,8.08,8.19,498031
01-Feb-24,8.19,8.25,8.00,8.00,674154
31-Jan-24,8.51,8.55,8.09,8.20,2213420
30-Jan-24,8.28,8.58,8.26,8.55,697145
29-Jan-24,8.26,8.30,8.13,8.28,283200
26-Jan-24,8.05,8.51,7.91,8.25,689794
25-Jan-24,8.32,8.39,7.95,8.04,539361
24-Jan-24,8.39,8.46,8.17,8.32,251965
23-Jan-24,8.19,8.50,8.06,8.17,712474
22-Jan-24,8.72,8.82,8.39,8.57,431675
19-Jan-24,9.09,9.25,8.59,8.72,347097
18-Jan-24,9.50,9.50,9.04,9.10,635394
17-Jan-24,9.35,9.64,9.21,9.42,534735
16-Jan-24,9.49,9.49,9.22,9.35,345616
15-Jan-24,9.27,9.50,9.10,9.50,610993
12-Jan-24,9.26,9.50,9.01,9.27,913042
11-Jan-24,9.21,9.70,9.00,9.20,1529518
10-Jan-24,8.35,8.77,8.33,8.70,471975
09-Jan-24,8.57,8.59,8.30,8.33,838219
08-Jan-24,8.20,8.54,8.20,8.47,452529
05-Jan-24,8.60,8.63,8.20,8.20,290286
04-Jan-24,8.50,8.65,8.33,8.53,687635
03-Jan-24,8.40,8.50,8.19,8.46,399308
02-Jan-24,8.50,8.80,8.50,8.71,611046
28-Dec-23,8.31,8.50,8.30,8.45,536150
27-Dec-23,8.21,8.48,8.21,8.29,411215
26-Dec-23,8.34,8.41,8.17,8.21,637596
22-Dec-23,8.54,8.54,8.36,8.43,378376
21-Dec-23,8.28,8.49,8.25,8.41,377591
20-Dec-23,8.25,8.39,8.20,8.28,618503
19-Dec-23,8.32,8.39,8.16,8.25,447239
18-Dec-23,8.07,8.17,7.81,8.15,203282
15-Dec-23,8.32,8.36,7.84,8.09,1383918
14-Dec-23,8.33,8.50,8.20,8.39,386454
13-Dec-23,8.11,8.31,8.01,8.29,345701
12-Dec-23,8.25,8.38,8.01,8.11,727957
11-Dec-23,8.49,8.49,8.10,8.11,903124
08-Dec-23,8.70,9.02,8.61,8.80,426515
07-Dec-23,8.40,8.69,8.15,8.65,324925
06-Dec-23,8.50,8.59,8.25,8.49,478872
05-Dec-23,8.65,8.71,8.24,8.46,504834
04-Dec-23,7.82,8.69,7.68,8.51,1173680
01-Dec-23,7.33,7.59,7.18,7.50,251006
30-Nov-23,7.28,7.28,7.07,7.18,47066
29-Nov-23,7.25,7.30,7.08,7.14,186746
28-Nov-23,7.08,7.27,7.03,7.25,93004
27-Nov-23,7.37,7.37,7.06,7.08,229473
24-Nov-23,7.29,7.50,7.19,7.45,407467
23-Nov-23,7.23,7.35,7.05,7.26,542430
22-Nov-23,7.01,7.35,6.99,7.35,538493
21-Nov-23,7.01,7.12,6.95,6.95,109904
20-Nov-23,7.00,7.14,7.00,7.00,518526
17-Nov-23,6.99,7.16,6.71,6.92,218060
16-Nov-23,7.24,7.62,6.77,6.99,505983
14-Nov-23,7.48,7.70,6.99,7.22,628751
13-Nov-23,7.40,7.57,7.35,7.48,338930
10-Nov-23,7.32,7.42,7.20,7.40,176554
09-Nov-23,6.72,7.28,6.71,7.28,798181
08-Nov-23,6.53,6.69,6.48,6.54,233797
07-Nov-23,6.53,6.54,6.43,6.53,133166
06-Nov-23,6.51,6.57,6.42,6.43,160587
03-Nov-23,6.35,6.41,6.28,6.28,120607
01-Nov-23,6.51,6.58,6.34,6.40,312982
31-Oct-23,6.41,6.59,6.40,6.59,304525
30-Oct-23,6.35,6.50,6.31,6.44,208364
27-Oct-23,6.13,6.35,6.13,6.35,115467
26-Oct-23,6.42,6.54,6.20,6.23,140511
25-Oct-23,6.43,6.50,6.37,6.41,95000
24-Oct-23,6.48,6.53,6.39,6.43,418817
23-Oct-23,6.00,6.11,5.90,6.09,379960
20-Oct-23,5.75,5.81,5.70,5.79,73070
19-Oct-23,5.66,5.68,5.60,5.67,45255
18-Oct-23,5.61,5.69,5.58,5.58,37314
17-Oct-23,5.79,5.79,5.57,5.71,24597
16-Oct-23,5.75,5.86,5.63,5.69,116060
13-Oct-23,5.57,5.69,5.57,5.69,38302
11-Oct-23,5.73,5.77,5.50,5.53,75777
10-Oct-23,5.78,5.79,5.65,5.65,66616
*exoneração de responsabilidade e termos de uso