Cotação atual, histórico e gráfico do papel: QETH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 2,77% | 0,28 | 10,38 | 10,37 | 10,23 | 10,64 | 1M | 485 |
| 15/05/2025 | -1,94% | -0,20 | 10,10 | 10,09 | 9,81 | 10,32 | 2M | 1.097 |
| 14/05/2025 | -2,55% | -0,27 | 10,30 | 10,33 | 10,03 | 10,34 | 3M | 765 |
| 13/05/2025 | 7,97% | 0,78 | 10,57 | 9,94 | 9,94 | 10,78 | 3M | 1.028 |
| 12/05/2025 | 4,48% | 0,42 | 9,79 | 10,10 | 9,66 | 10,27 | 5M | 3.030 |
| 09/05/2025 | 10,11% | 0,86 | 9,37 | 9,26 | 9,06 | 9,47 | 4M | 1.035 |
| 08/05/2025 | 16,90% | 1,23 | 8,51 | 7,89 | 7,85 | 8,51 | 3M | 1.331 |
|
|
| 07/05/2025 | 1,53% | 0,11 | 7,28 | 7,35 | 7,25 | 7,42 | 810K | 214 |
| 06/05/2025 | -0,55% | -0,04 | 7,17 | 7,15 | 7,08 | 7,22 | 449K | 335 |
| 05/05/2025 | -1,77% | -0,13 | 7,21 | 7,33 | 7,13 | 7,33 | 709K | 253 |
| 02/05/2025 | 1,52% | 0,11 | 7,34 | 7,31 | 7,29 | 7,47 | 739K | 251 |
| 30/04/2025 | -0,14% | -0,01 | 7,23 | 7,19 | 7,00 | 7,23 | 920K | 282 |
| 29/04/2025 | 1,26% | 0,09 | 7,24 | 7,23 | 7,20 | 7,35 | 2M | 315 |
| 28/04/2025 | -1,38% | -0,10 | 7,15 | 7,33 | 7,01 | 7,33 | 810K | 467 |
| 25/04/2025 | 0,28% | 0,02 | 7,25 | 7,25 | 7,10 | 7,39 | 1M | 317 |
| 24/04/2025 | 0,28% | 0,02 | 7,23 | 7,12 | 7,00 | 7,23 | 848K | 315 |
| 23/04/2025 | 4,49% | 0,31 | 7,21 | 7,26 | 7,09 | 7,33 | 2M | 622 |
| 22/04/2025 | 6,15% | 0,40 | 6,90 | 6,62 | 6,62 | 7,01 | 1M | 330 |
| 17/04/2025 | -0,91% | -0,06 | 6,50 | 6,63 | 6,46 | 6,63 | 874K | 324 |
| 16/04/2025 | -3,24% | -0,22 | 6,56 | 6,70 | 6,38 | 6,70 | 5M | 959 |
| 15/04/2025 | 0,30% | 0,02 | 6,78 | 6,80 | 6,69 | 6,92 | 978K | 384 |
| 14/04/2025 | 3,05% | 0,20 | 6,76 | 6,86 | 6,75 | 6,99 | 3M | 1.219 |
| 11/04/2025 | 2,98% | 0,19 | 6,56 | 6,44 | 6,44 | 6,61 | 1M | 430 |
| 10/04/2025 | -6,73% | -0,46 | 6,37 | 6,70 | 6,26 | 6,70 | 1M | 604 |
| 09/04/2025 | 9,63% | 0,60 | 6,83 | 6,21 | 6,21 | 6,92 | 3M | 804 |
| 08/04/2025 | -5,03% | -0,33 | 6,23 | 6,70 | 6,23 | 6,70 | 2M | 823 |
| 07/04/2025 | -13,34% | -1,01 | 6,56 | 6,40 | 6,25 | 6,72 | 5M | 1.662 |
| 04/04/2025 | 5,58% | 0,40 | 7,57 | 7,28 | 7,21 | 7,60 | 2M | 472 |
| 03/04/2025 | -7,36% | -0,57 | 7,17 | 7,15 | 7,02 | 7,22 | 4M | 2.147 |
| 02/04/2025 | 0,26% | 0,02 | 7,74 | 7,57 | 7,48 | 7,76 | 865K | 352 |
| 01/04/2025 | 4,04% | 0,30 | 7,72 | 7,47 | 7,45 | 7,76 | 1M | 495 |
| 31/03/2025 | -3,39% | -0,26 | 7,42 | 7,50 | 7,36 | 7,56 | 1M | 532 |
| 28/03/2025 | -4,83% | -0,39 | 7,68 | 7,71 | 7,64 | 7,77 | 1M | 695 |
| 27/03/2025 | -0,37% | -0,03 | 8,07 | 8,19 | 8,05 | 8,21 | 633K | 2.001 |
| 26/03/2025 | -2,99% | -0,25 | 8,10 | 8,39 | 8,03 | 8,39 | 241K | 249 |
| 25/03/2025 | -1,18% | -0,10 | 8,35 | 8,45 | 8,30 | 8,47 | 553K | 257 |
| 24/03/2025 | 5,76% | 0,46 | 8,45 | 8,37 | 8,37 | 8,53 | 1M | 463 |
| 21/03/2025 | 0,50% | 0,04 | 7,99 | 7,88 | 7,85 | 8,01 | 751K | 236 |
| 20/03/2025 | -2,57% | -0,21 | 7,95 | 8,06 | 7,85 | 8,06 | 537K | 326 |
| 19/03/2025 | 6,25% | 0,48 | 8,16 | 8,10 | 8,04 | 8,24 | 3M | 738 |
| 18/03/2025 | -2,66% | -0,21 | 7,68 | 7,75 | 7,56 | 7,75 | 2M | 700 |
| 17/03/2025 | 0,25% | 0,02 | 7,89 | 7,75 | 7,68 | 7,90 | 676K | 371 |
| 14/03/2025 | 3,28% | 0,25 | 7,87 | 7,75 | 7,72 | 7,93 | 1M | 477 |
| 13/03/2025 | -1,04% | -0,08 | 7,62 | 7,80 | 7,54 | 7,88 | 1M | 554 |
| 12/03/2025 | -4,70% | -0,38 | 7,70 | 8,08 | 7,60 | 8,08 | 2M | 748 |
| 11/03/2025 | 3,46% | 0,27 | 8,08 | 7,97 | 7,67 | 8,14 | 2M | 710 |
| 10/03/2025 | -11,75% | -1,04 | 7,81 | 8,78 | 7,62 | 8,79 | 3M | 1.855 |
| 07/03/2025 | -2,96% | -0,27 | 8,85 | 8,98 | 8,85 | 9,28 | 3M | 842 |
| 06/03/2025 | -1,19% | -0,11 | 9,12 | 9,34 | 8,96 | 9,34 | 929K | 725 |
| 05/03/2025 | -1,39% | -0,13 | 9,23 | 9,09 | 8,95 | 9,23 | 1M | 557 |
| 28/02/2025 | 0,32% | 0,03 | 9,36 | 8,84 | 8,81 | 9,41 | 3M | 2.414 |
| 27/02/2025 | -2,41% | -0,23 | 9,33 | 9,66 | 9,30 | 9,71 | 1M | 861 |
| 26/02/2025 | -5,35% | -0,54 | 9,56 | 9,99 | 9,28 | 10,06 | 2M | 971 |
| 25/02/2025 | -5,61% | -0,60 | 10,10 | 9,95 | 9,63 | 10,20 | 4M | 1.474 |
| 24/02/2025 | 0,85% | 0,09 | 10,70 | 10,75 | 10,58 | 10,84 | 1M | 549 |
| 21/02/2025 | -4,33% | -0,48 | 10,61 | 11,16 | 10,55 | 11,40 | 2M | 879 |
| 20/02/2025 | 0,82% | 0,09 | 11,09 | 11,06 | 10,87 | 11,10 | 829K | 351 |
| 19/02/2025 | 3,00% | 0,32 | 11,00 | 10,85 | 10,73 | 11,00 | 2M | 744 |
| 18/02/2025 | -3,78% | -0,42 | 10,68 | 10,95 | 10,45 | 10,99 | 2M | 607 |
| 17/02/2025 | 0,91% | 0,10 | 11,10 | 11,17 | 10,81 | 11,42 | 1M | 706 |
| 14/02/2025 | 1,85% | 0,20 | 11,00 | 10,90 | 10,82 | 11,21 | 2M | 406 |
| 13/02/2025 | -0,46% | -0,05 | 10,80 | 10,81 | 10,63 | 10,95 | 2M | 509 |
| 12/02/2025 | 2,26% | 0,24 | 10,85 | 10,71 | 10,33 | 10,94 | 3M | 983 |
| 11/02/2025 | -2,03% | -0,22 | 10,61 | 11,00 | 10,50 | 11,03 | 3M | 4.190 |
| 10/02/2025 | 1,21% | 0,13 | 10,83 | 10,79 | 10,78 | 11,04 | 2M | 468 |
| 07/02/2025 | -3,78% | -0,42 | 10,70 | 11,24 | 10,68 | 11,42 | 3M | 1.686 |
| 06/02/2025 | -3,30% | -0,38 | 11,12 | 11,50 | 10,93 | 12,00 | 5M | 2.117 |
| 05/02/2025 | -0,26% | -0,03 | 11,50 | 11,74 | 11,01 | 11,87 | 6M | 2.492 |
| 04/02/2025 | -2,12% | -0,25 | 11,53 | 12,11 | 11,48 | 12,26 | 6M | 2.672 |
| 03/02/2025 | -13,51% | -1,84 | 11,78 | 10,86 | 10,77 | 12,14 | 10M | 5.791 |
| 31/01/2025 | 1,34% | 0,18 | 13,62 | 13,78 | 13,52 | 14,07 | 1M | 851 |
| 30/01/2025 | 3,23% | 0,42 | 13,44 | 13,26 | 13,26 | 13,62 | 2M | 504 |
| 29/01/2025 | 0,39% | 0,05 | 13,02 | 12,97 | 12,64 | 13,12 | 2M | 1.109 |
| 28/01/2025 | -0,69% | -0,09 | 12,97 | 13,15 | 12,94 | 13,41 | 1M | 626 |
| 27/01/2025 | -6,45% | -0,90 | 13,06 | 13,00 | 12,92 | 13,37 | 3M | 1.404 |
| 24/01/2025 | 1,68% | 0,23 | 13,96 | 14,16 | 13,85 | 14,31 | 1M | 692 |
| 23/01/2025 | -0,15% | -0,02 | 13,73 | 13,47 | 13,42 | 13,93 | 2M | 962 |
| 22/01/2025 | -3,71% | -0,53 | 13,75 | 14,20 | 13,74 | 14,20 | 2M | 1.528 |
| 21/01/2025 | 0,85% | 0,12 | 14,28 | 14,16 | 13,97 | 14,28 | 2M | 4.266 |
| 20/01/2025 | -5,35% | -0,80 | 14,16 | 14,22 | 13,75 | 14,41 | 4M | 2.590 |
| 17/01/2025 | 7,16% | 1,00 | 14,96 | 14,54 | 14,40 | 14,98 | 2M | 982 |
| 16/01/2025 | -3,72% | -0,54 | 13,96 | 14,47 | 13,83 | 14,47 | 952K | 516 |
| 15/01/2025 | 5,76% | 0,79 | 14,50 | 13,67 | 13,55 | 14,66 | 3M | 3.591 |
| 14/01/2025 | 2,31% | 0,31 | 13,71 | 13,76 | 13,48 | 13,76 | 2M | 493 |
| 13/01/2025 | -3,87% | -0,54 | 13,40 | 13,11 | 12,55 | 13,40 | 3M | 1.176 |
| 10/01/2025 | 4,50% | 0,60 | 13,94 | 13,95 | 13,65 | 14,17 | 3M | 1.370 |
| 09/01/2025 | -8,00% | -1,16 | 13,34 | 14,48 | 13,04 | 14,48 | 4M | 5.444 |
| 08/01/2025 | -2,49% | -0,37 | 14,50 | 14,80 | 14,05 | 15,00 | 3M | 1.413 |
| 07/01/2025 | -7,12% | -1,14 | 14,87 | 15,93 | 14,78 | 15,93 | 3M | 1.800 |
| 06/01/2025 | 0,69% | 0,11 | 16,01 | 16,08 | 15,79 | 16,53 | 2M | 1.162 |
| 03/01/2025 | 5,02% | 0,76 | 15,90 | 15,14 | 15,14 | 15,96 | 2M | 3.042 |
| 02/01/2025 | 0,80% | 0,12 | 15,14 | 15,22 | 15,06 | 15,50 | 964K | 545 |
| 30/12/2024 | 1,14% | 0,17 | 15,02 | 14,87 | 14,56 | 15,02 | 2M | 1.038 |
| 27/12/2024 | 0,95% | 0,14 | 14,85 | 14,88 | 14,60 | 15,06 | 1M | 603 |
| 26/12/2024 | -1,93% | -0,29 | 14,71 | 15,01 | 14,52 | 15,03 | 2M | 1.265 |
| 23/12/2024 | -1,19% | -0,18 | 15,00 | 15,02 | 14,51 | 15,02 | 3M | 2.457 |
| 20/12/2024 | 3,62% | 0,53 | 15,18 | 13,84 | 13,76 | 15,25 | 3M | 2.982 |
| 19/12/2024 | -11,10% | -1,83 | 14,65 | 16,30 | 14,65 | 16,47 | 3M | 6.683 |
| 18/12/2024 | -3,23% | -0,55 | 16,48 | 16,99 | 16,30 | 17,33 | 3M | 1.505 |
| 17/12/2024 | -2,85% | -0,50 | 17,03 | 17,60 | 17,03 | 17,73 | 3M | 3.035 |
| 16/12/2024 | 3,73% | 0,63 | 17,53 | 16,90 | 16,76 | 17,60 | 5M | 2.961 |
| 13/12/2024 | 1,38% | 0,23 | 16,90 | 17,00 | 16,79 | 17,10 | 2M | 829 |
| 12/12/2024 | 0,73% | 0,12 | 16,67 | 16,88 | 16,60 | 17,20 | 2M | 965 |
| 11/12/2024 | 4,09% | 0,65 | 16,55 | 16,20 | 16,20 | 16,84 | 4M | 1.383 |
| 10/12/2024 | -6,47% | -1,10 | 15,90 | 16,50 | 15,50 | 16,50 | 6M | 6.252 |
| 09/12/2024 | -3,63% | -0,64 | 17,00 | 16,65 | 16,44 | 17,42 | 7M | 2.840 |
| 06/12/2024 | 5,31% | 0,89 | 17,64 | 17,06 | 16,75 | 18,71 | 6M | 3.345 |
| 05/12/2024 | -0,53% | -0,09 | 16,75 | 17,22 | 16,63 | 17,32 | 6M | 2.265 |
| 04/12/2024 | 8,58% | 1,33 | 16,84 | 15,98 | 15,86 | 16,89 | 4M | 2.351 |
| 03/12/2024 | -1,02% | -0,16 | 15,51 | 15,66 | 15,20 | 15,70 | 3M | 1.365 |
| 02/12/2024 | 2,42% | 0,37 | 15,67 | 15,00 | 14,94 | 15,92 | 5M | 2.092 |
| 29/11/2024 | 2,34% | 0,35 | 15,30 | 15,26 | 15,08 | 15,67 | 4M | 1.267 |
| 28/11/2024 | -0,33% | -0,05 | 14,95 | 15,12 | 14,68 | 15,16 | 3M | 1.517 |
| 27/11/2024 | 11,44% | 1,54 | 15,00 | 14,25 | 14,24 | 15,00 | 3M | 1.844 |
| 26/11/2024 | -5,81% | -0,83 | 13,46 | 13,69 | 13,44 | 13,81 | 2M | 1.590 |
| 25/11/2024 | 6,64% | 0,89 | 14,29 | 14,00 | 13,46 | 14,45 | 6M | 12.495 |
| 22/11/2024 | 0,30% | 0,04 | 13,40 | 13,48 | 13,18 | 13,48 | 2M | 2.417 |
| 21/11/2024 | 7,48% | 0,93 | 13,36 | 13,30 | 13,13 | 13,58 | 5M | 1.959 |
| 19/11/2024 | -1,74% | -0,22 | 12,43 | 12,53 | 12,41 | 12,72 | 1M | 1.742 |
| 18/11/2024 | 1,44% | 0,18 | 12,65 | 12,47 | 12,30 | 12,82 | 2M | 2.417 |
| 14/11/2024 | -1,81% | -0,23 | 12,47 | 12,95 | 12,27 | 12,96 | 2M | 2.615 |
| 13/11/2024 | -3,71% | -0,49 | 12,70 | 12,94 | 12,68 | 13,52 | 3M | 1.711 |
| 12/11/2024 | -0,60% | -0,08 | 13,19 | 13,18 | 12,75 | 13,23 | 3M | 1.719 |
| 11/11/2024 | 11,89% | 1,41 | 13,27 | 13,00 | 12,70 | 13,46 | 4M | 2.537 |
| 08/11/2024 | 0,94% | 0,11 | 11,86 | 11,90 | 11,69 | 12,07 | 4M | 3.767 |
| 07/11/2024 | 9,40% | 1,01 | 11,75 | 11,02 | 10,98 | 11,82 | 3M | 1.838 |
| 06/11/2024 | 10,04% | 0,98 | 10,74 | 10,59 | 10,52 | 10,74 | 2M | 3.153 |
| 05/11/2024 | -0,91% | -0,09 | 9,76 | 9,86 | 9,76 | 10,07 | 586K | 487 |
| 04/11/2024 | -4,28% | -0,44 | 9,85 | 10,20 | 9,76 | 10,20 | 688K | 637 |
| 01/11/2024 | 0,19% | 0,02 | 10,29 | 10,20 | 10,20 | 10,57 | 567K | 461 |
| 31/10/2024 | -4,64% | -0,50 | 10,27 | 10,75 | 10,21 | 10,75 | 544K | 455 |
| 30/10/2024 | 1,80% | 0,19 | 10,77 | 10,60 | 10,60 | 10,99 | 457K | 492 |
| 29/10/2024 | 5,27% | 0,53 | 10,58 | 10,39 | 10,27 | 10,77 | 1M | 711 |
| 28/10/2024 | - | - | 10,05 | 10,09 | 10,00 | 10,19 | 996K | 499 |
Date,Open,High,Low,Close,Volume
16-May-25,10.37,10.64,10.23,10.38,1268933
15-May-25,10.09,10.32,9.81,10.10,2368269
14-May-25,10.33,10.34,10.03,10.30,2500564
13-May-25,9.94,10.78,9.94,10.57,2775693
12-May-25,10.10,10.27,9.66,9.79,4915253
09-May-25,9.26,9.47,9.06,9.37,3794738
08-May-25,7.89,8.51,7.85,8.51,2993212
07-May-25,7.35,7.42,7.25,7.28,810206
06-May-25,7.15,7.22,7.08,7.17,449145
05-May-25,7.33,7.33,7.13,7.21,708948
02-May-25,7.31,7.47,7.29,7.34,739487
30-Apr-25,7.19,7.23,7.00,7.23,919772
29-Apr-25,7.23,7.35,7.20,7.24,1796137
28-Apr-25,7.33,7.33,7.01,7.15,809817
25-Apr-25,7.25,7.39,7.10,7.25,1496614
24-Apr-25,7.12,7.23,7.00,7.23,848099
23-Apr-25,7.26,7.33,7.09,7.21,2179486
22-Apr-25,6.62,7.01,6.62,6.90,1240949
17-Apr-25,6.63,6.63,6.46,6.50,873569
16-Apr-25,6.70,6.70,6.38,6.56,5242980
15-Apr-25,6.80,6.92,6.69,6.78,978173
14-Apr-25,6.86,6.99,6.75,6.76,2580607
11-Apr-25,6.44,6.61,6.44,6.56,1117716
10-Apr-25,6.70,6.70,6.26,6.37,1169097
09-Apr-25,6.21,6.92,6.21,6.83,2822348
08-Apr-25,6.70,6.70,6.23,6.23,2393807
07-Apr-25,6.40,6.72,6.25,6.56,5315371
04-Apr-25,7.28,7.60,7.21,7.57,1608158
03-Apr-25,7.15,7.22,7.02,7.17,3910794
02-Apr-25,7.57,7.76,7.48,7.74,865339
01-Apr-25,7.47,7.76,7.45,7.72,1102152
31-Mar-25,7.50,7.56,7.36,7.42,1134054
28-Mar-25,7.71,7.77,7.64,7.68,1088567
27-Mar-25,8.19,8.21,8.05,8.07,633456
26-Mar-25,8.39,8.39,8.03,8.10,241249
25-Mar-25,8.45,8.47,8.30,8.35,552541
24-Mar-25,8.37,8.53,8.37,8.45,1376926
21-Mar-25,7.88,8.01,7.85,7.99,751271
20-Mar-25,8.06,8.06,7.85,7.95,536947
19-Mar-25,8.10,8.24,8.04,8.16,2534549
18-Mar-25,7.75,7.75,7.56,7.68,1929106
17-Mar-25,7.75,7.90,7.68,7.89,675724
14-Mar-25,7.75,7.93,7.72,7.87,1444132
13-Mar-25,7.80,7.88,7.54,7.62,1216899
12-Mar-25,8.08,8.08,7.60,7.70,1614384
11-Mar-25,7.97,8.14,7.67,8.08,2131712
10-Mar-25,8.78,8.79,7.62,7.81,3221556
07-Mar-25,8.98,9.28,8.85,8.85,2843581
06-Mar-25,9.34,9.34,8.96,9.12,928770
05-Mar-25,9.09,9.23,8.95,9.23,1035469
28-Feb-25,8.84,9.41,8.81,9.36,3298045
27-Feb-25,9.66,9.71,9.30,9.33,1227435
26-Feb-25,9.99,10.06,9.28,9.56,2328384
25-Feb-25,9.95,10.20,9.63,10.10,3513593
24-Feb-25,10.75,10.84,10.58,10.70,1489030
21-Feb-25,11.16,11.40,10.55,10.61,2256625
20-Feb-25,11.06,11.10,10.87,11.09,828508
19-Feb-25,10.85,11.00,10.73,11.00,1548789
18-Feb-25,10.95,10.99,10.45,10.68,1566702
17-Feb-25,11.17,11.42,10.81,11.10,1461565
14-Feb-25,10.90,11.21,10.82,11.00,1535909
13-Feb-25,10.81,10.95,10.63,10.80,1757682
12-Feb-25,10.71,10.94,10.33,10.85,2589805
11-Feb-25,11.00,11.03,10.50,10.61,3303295
10-Feb-25,10.79,11.04,10.78,10.83,1753244
07-Feb-25,11.24,11.42,10.68,10.70,3040738
06-Feb-25,11.50,12.00,10.93,11.12,4872474
05-Feb-25,11.74,11.87,11.01,11.50,5983013
04-Feb-25,12.11,12.26,11.48,11.53,5630658
03-Feb-25,10.86,12.14,10.77,11.78,9746555
31-Jan-25,13.78,14.07,13.52,13.62,1248378
30-Jan-25,13.26,13.62,13.26,13.44,1962897
29-Jan-25,12.97,13.12,12.64,13.02,1751096
28-Jan-25,13.15,13.41,12.94,12.97,1092719
27-Jan-25,13.00,13.37,12.92,13.06,2535295
24-Jan-25,14.16,14.31,13.85,13.96,1464725
23-Jan-25,13.47,13.93,13.42,13.73,1881329
22-Jan-25,14.20,14.20,13.74,13.75,1900820
21-Jan-25,14.16,14.28,13.97,14.28,2106315
20-Jan-25,14.22,14.41,13.75,14.16,3558198
17-Jan-25,14.54,14.98,14.40,14.96,1749476
16-Jan-25,14.47,14.47,13.83,13.96,951534
15-Jan-25,13.67,14.66,13.55,14.50,2723533
14-Jan-25,13.76,13.76,13.48,13.71,1630913
13-Jan-25,13.11,13.40,12.55,13.40,2572621
10-Jan-25,13.95,14.17,13.65,13.94,2765085
09-Jan-25,14.48,14.48,13.04,13.34,4059042
08-Jan-25,14.80,15.00,14.05,14.50,2521313
07-Jan-25,15.93,15.93,14.78,14.87,3177295
06-Jan-25,16.08,16.53,15.79,16.01,1917572
03-Jan-25,15.14,15.96,15.14,15.90,1997385
02-Jan-25,15.22,15.50,15.06,15.14,963702
30-Dec-24,14.87,15.02,14.56,15.02,1670533
27-Dec-24,14.88,15.06,14.60,14.85,1221643
26-Dec-24,15.01,15.03,14.52,14.71,2101302
23-Dec-24,15.02,15.02,14.51,15.00,2536542
20-Dec-24,13.84,15.25,13.76,15.18,3346324
19-Dec-24,16.30,16.47,14.65,14.65,3323468
18-Dec-24,16.99,17.33,16.30,16.48,3322458
17-Dec-24,17.60,17.73,17.03,17.03,2839125
16-Dec-24,16.90,17.60,16.76,17.53,5374497
13-Dec-24,17.00,17.10,16.79,16.90,1825254
12-Dec-24,16.88,17.20,16.60,16.67,2208274
11-Dec-24,16.20,16.84,16.20,16.55,3689942
10-Dec-24,16.50,16.50,15.50,15.90,5989254
09-Dec-24,16.65,17.42,16.44,17.00,7204100
06-Dec-24,17.06,18.71,16.75,17.64,6110693
05-Dec-24,17.22,17.32,16.63,16.75,6383073
04-Dec-24,15.98,16.89,15.86,16.84,3684988
03-Dec-24,15.66,15.70,15.20,15.51,3006349
02-Dec-24,15.00,15.92,14.94,15.67,4873141
29-Nov-24,15.26,15.67,15.08,15.30,4033361
28-Nov-24,15.12,15.16,14.68,14.95,2717199
27-Nov-24,14.25,15.00,14.24,15.00,3157402
26-Nov-24,13.69,13.81,13.44,13.46,2257581
25-Nov-24,14.00,14.45,13.46,14.29,5894177
22-Nov-24,13.48,13.48,13.18,13.40,2442498
21-Nov-24,13.30,13.58,13.13,13.36,4759458
19-Nov-24,12.53,12.72,12.41,12.43,1256833
18-Nov-24,12.47,12.82,12.30,12.65,2077802
14-Nov-24,12.95,12.96,12.27,12.47,2067234
13-Nov-24,12.94,13.52,12.68,12.70,2504799
12-Nov-24,13.18,13.23,12.75,13.19,2809902
11-Nov-24,13.00,13.46,12.70,13.27,4172109
08-Nov-24,11.90,12.07,11.69,11.86,3753357
07-Nov-24,11.02,11.82,10.98,11.75,3180436
06-Nov-24,10.59,10.74,10.52,10.74,2243731
05-Nov-24,9.86,10.07,9.76,9.76,585651
04-Nov-24,10.20,10.20,9.76,9.85,687563
01-Nov-24,10.20,10.57,10.20,10.29,566602
31-Oct-24,10.75,10.75,10.21,10.27,544334
30-Oct-24,10.60,10.99,10.60,10.77,457130
29-Oct-24,10.39,10.77,10.27,10.58,1190010
28-Oct-24,10.09,10.19,10.00,10.05,995964
*exoneração de responsabilidade e termos de uso