papéis
login
mais

Cotação atual, histórico e gráfico do papel: QETH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,68%0,2112,6812,4712,4713,023M1.301
19/01/2022-3,86%-0,5012,4712,7912,3812,793M1.607
18/01/2022-0,54%-0,0712,9712,9712,5212,974M1.308
17/01/2022-3,41%-0,4613,0413,4312,8513,432M1.269
14/01/20222,66%0,3513,5013,1012,8913,502M1.170
13/01/2022-4,01%-0,5513,1513,8013,0113,822M1.724
12/01/20223,79%0,5013,7013,6113,5013,863M1.519
11/01/20223,12%0,4013,2012,8012,7413,353M1.654
10/01/2022-3,69%-0,4912,8012,6112,1312,825M13.986
07/01/2022-6,67%-0,9513,2913,4012,7113,576M2.357
06/01/2022-7,41%-1,1414,2414,2013,9714,498M2.366
05/01/2022-3,69%-0,5915,3815,9314,9715,933M1.437
04/01/20224,38%0,6715,9715,7515,6516,206M1.694
03/01/20220,26%0,0415,3015,7015,2915,9010M1.577
30/12/2021-2,18%-0,3415,2615,6415,1115,643M1.854
29/12/2021-1,89%-0,3015,6015,5115,2715,855M1.224
28/12/2021-6,58%-1,1215,9016,3115,5516,329M2.862
27/12/2021-0,64%-0,1117,0217,0916,7717,133M1.678
23/12/20213,57%0,5917,1316,2716,2717,208M1.761
22/12/2021-0,66%-0,1116,5416,6516,3616,842M1.271
21/12/20210,00%0,0016,6516,8216,5616,879M2.560
20/12/20214,06%0,6516,6515,8815,6516,657M1.661
17/12/2021-3,67%-0,6116,0016,0215,4816,4113M2.369
16/12/2021-1,72%-0,2916,6116,9216,6117,277M12.678
15/12/20216,89%1,0916,9015,9615,2317,096M2.566
14/12/20211,22%0,1915,8115,6315,4316,046M1.548
13/12/2021-6,02%-1,0015,6216,3315,2016,576M2.892
10/12/2021-1,07%-0,1816,6217,0016,1317,286M2.576
09/12/2021-6,67%-1,2016,8017,7016,5817,718M2.908
08/12/20212,74%0,4818,0017,7017,5118,156M2.465
07/12/20210,57%0,1017,5218,1517,5218,315M1.428
06/12/20212,47%0,4217,4216,8016,6017,7515M2.541
03/12/2021-9,67%-1,8217,0018,8616,9819,2516M3.259
02/12/2021-2,39%-0,4618,8218,9018,4519,2511M2.283
01/12/2021-0,26%-0,0519,2819,3819,0219,758M1.739
30/11/20216,85%1,2419,3318,9818,7319,6114M2.915
29/11/20216,91%1,1718,0917,7017,5018,345M1.417
26/11/2021-8,24%-1,5216,9216,7316,5117,1811M2.992
25/11/20215,55%0,9718,4418,2018,2018,663M1.232
24/11/2021-2,67%-0,4817,4717,6917,2117,754M3.846
23/11/20218,13%1,3517,9517,1217,1218,034M1.544
22/11/2021-5,68%-1,0016,6017,2516,5817,715M2.042
19/11/20216,60%1,0917,6016,7916,7917,805M1.522
18/11/2021-5,11%-0,8916,5117,0916,1617,196M2.442
17/11/20211,16%0,2017,4017,1116,7017,404M1.823
16/11/2021-7,53%-1,4017,2017,0016,5017,648M2.347
12/11/2021-1,38%-0,2618,6018,3817,8218,807M2.363
11/11/2021-0,42%-0,0818,8619,0018,7019,084M1.471
10/11/2021-1,51%-0,2918,9419,0718,5019,6110M2.515
09/11/2021-1,28%-0,2519,2319,5919,0819,6313M3.583
08/11/20216,97%1,2719,4819,3819,1119,589M2.745
05/11/2021-1,03%-0,1918,2118,4818,1518,517M2.083
04/11/2021-3,36%-0,6418,4018,7918,2518,907M2.277
03/11/20214,96%0,9019,0418,8018,4919,3211M4.160
01/11/2021-0,60%-0,1118,1418,2017,7118,366M2.031
29/10/20212,82%0,5018,2518,0517,7318,4812M2.434
28/10/20218,96%1,4617,7517,0117,0117,759M1.711
27/10/2021-5,35%-0,9216,2916,4116,0916,608M2.177
26/10/20210,64%0,1117,2117,1416,9317,365M1.344
25/10/20213,32%0,5517,1017,0016,9617,4011M2.072
22/10/2021-2,07%-0,3516,5517,1716,1117,447M4.317
21/10/20210,72%0,1216,9017,4816,5017,7414M5.562
20/10/20217,43%1,1616,7815,9615,9616,9014M5.097
19/10/20213,10%0,4715,6215,3215,2015,707M2.605
18/10/2021-1,94%-0,3015,1515,1914,9215,519M2.294
15/10/20210,46%0,0715,4515,4215,1315,598M2.993
14/10/20218,69%1,2315,3814,8814,8615,457M2.026
13/10/2021-1,39%-0,2014,1514,2313,8114,345M1.121
11/10/2021-1,37%-0,2014,3514,5914,1615,005M1.495
08/10/20210,21%0,0314,5514,5814,4014,773M857
07/10/20211,33%0,1914,5214,2714,1714,725M1.527
06/10/20212,58%0,3614,3314,0013,9314,656M2.236
05/10/20213,64%0,4913,9713,6713,6414,004M1.470
04/10/20214,90%0,6313,4813,0413,0013,635M1.560
01/10/20217,08%0,8512,8512,7912,5013,004M1.365
30/09/20217,43%0,8312,0011,6811,6012,157M1.454
29/09/2021-0,71%-0,0811,1711,2511,1411,673M1.012
28/09/2021-4,74%-0,5611,2511,6911,1711,723M1.116
27/09/20212,70%0,3111,8111,9811,6812,225M1.417
24/09/2021-5,74%-0,7011,5011,0510,9311,607M2.335
23/09/20214,99%0,5812,2012,0011,9512,404M1.075
22/09/20213,57%0,4011,6211,3011,2611,955M1.593
21/09/2021-6,97%-0,8411,2212,0111,1212,207M2.749
20/09/2021-8,22%-1,0812,0612,0011,6512,297M2.317
17/09/2021-4,78%-0,6613,1413,4913,0013,604M1.268
16/09/20210,22%0,0313,8014,1913,6314,195M1.018
15/09/20216,66%0,8613,7713,0013,0013,774M1.178
14/09/20211,73%0,2212,9112,8112,7613,095M1.265
13/09/2021-0,08%-0,0112,6912,4412,0013,076M1.822
10/09/2021-5,15%-0,6912,7013,0412,3713,197M2.549
09/09/2021-2,90%-0,4013,3913,7613,2513,926M1.495
08/09/2021-8,37%-1,2613,7913,1312,9113,8912M3.332
06/09/2021-0,20%-0,0315,0515,0514,8615,205M1.407
03/09/20214,72%0,6815,0815,0014,8915,3613M2.970
02/09/20212,35%0,3314,4014,3314,1014,5317M1.623
01/09/20218,65%1,1214,0713,2213,2214,3013M2.310
31/08/20212,21%0,2812,9513,0112,6513,108M1.558
30/08/20212,34%0,2912,6712,1911,8312,704M1.163
27/08/20213,77%0,4512,3812,0011,9812,4011M1.217
26/08/2021-2,21%-0,2711,9312,1011,7112,104M1.205
25/08/2021-1,21%-0,1512,2012,1311,8712,3522M1.798
24/08/2021-5,00%-0,6512,3513,0812,1113,085M6.747
23/08/20210,78%0,1013,0013,2012,9413,3312M2.091
20/08/20213,78%0,4712,9013,0012,6113,1413M2.638
19/08/20212,39%0,2912,4311,8511,8012,565M1.716
18/08/20210,58%0,0712,1411,8011,6012,174M3.747
17/08/20210,08%0,0112,0712,2311,9512,598M973
16/08/2021-4,29%-0,5412,0612,7212,0612,9914M1.609
13/08/20216,42%0,7612,6012,3812,1412,6112M2.322
12/08/2021-7,93%-1,0211,8412,1811,5012,199M2.670
11/08/20216,28%0,7612,8612,4012,2612,8610M2.234
10/08/2021-1,63%-0,2012,1012,6911,6812,696M3.070
09/08/20217,42%0,8512,3013,0212,1814,1511M6.915
06/08/20215,05%0,5511,4511,3010,8511,578M3.547
05/08/20214,11%0,4310,9010,6710,1111,255M7.095
04/08/2021--10,4710,2010,2011,003M1.392


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito