Cotação atual, histórico e gráfico do papel: QETH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -2,63% | -0,46 | 17,02 | 17,66 | 17,02 | 17,71 | 1M | 511 |
| 27/08/2025 | -1,80% | -0,32 | 17,48 | 17,80 | 17,39 | 17,99 | 3M | 905 |
| 26/08/2025 | 4,71% | 0,80 | 17,80 | 17,01 | 17,01 | 17,80 | 3M | 793 |
| 25/08/2025 | -8,11% | -1,50 | 17,00 | 17,78 | 17,00 | 17,90 | 5M | 782 |
| 22/08/2025 | 13,43% | 2,19 | 18,50 | 16,53 | 16,40 | 18,56 | 10M | 1.559 |
| 21/08/2025 | -2,80% | -0,47 | 16,31 | 16,52 | 16,30 | 16,74 | 2M | 727 |
| 20/08/2025 | 3,52% | 0,57 | 16,78 | 16,21 | 15,90 | 16,86 | 4M | 577 |
|
|
| 19/08/2025 | -3,11% | -0,52 | 16,21 | 16,70 | 15,96 | 16,77 | 5M | 940 |
| 18/08/2025 | -0,36% | -0,06 | 16,73 | 16,70 | 16,35 | 16,84 | 3M | 412 |
| 15/08/2025 | -3,45% | -0,60 | 16,79 | 17,63 | 16,66 | 17,70 | 3M | 538 |
| 14/08/2025 | -3,60% | -0,65 | 17,39 | 17,37 | 17,19 | 17,96 | 5M | 851 |
| 13/08/2025 | 4,64% | 0,80 | 18,04 | 17,83 | 17,60 | 18,14 | 8M | 3.313 |
| 12/08/2025 | 5,64% | 0,92 | 17,24 | 16,57 | 16,57 | 17,24 | 8M | 1.024 |
| 11/08/2025 | 5,02% | 0,78 | 16,32 | 15,97 | 15,95 | 16,73 | 7M | 2.358 |
| 08/08/2025 | 4,79% | 0,71 | 15,54 | 14,98 | 14,96 | 15,58 | 4M | 795 |
| 07/08/2025 | 4,44% | 0,63 | 14,83 | 14,80 | 14,68 | 14,92 | 4M | 865 |
| 06/08/2025 | 1,50% | 0,21 | 14,20 | 13,99 | 13,84 | 14,33 | 3M | 526 |
| 05/08/2025 | -1,76% | -0,25 | 13,99 | 14,23 | 13,87 | 14,23 | 3M | 486 |
| 04/08/2025 | 3,64% | 0,50 | 14,24 | 13,74 | 13,74 | 14,49 | 5M | 675 |
| 01/08/2025 | -6,72% | -0,99 | 13,74 | 14,50 | 13,74 | 14,51 | 6M | 1.027 |
| 31/07/2025 | 0,20% | 0,03 | 14,73 | 14,96 | 14,73 | 15,11 | 4M | 643 |
| 30/07/2025 | 0,14% | 0,02 | 14,70 | 14,77 | 14,44 | 15,03 | 3M | 405 |
| 29/07/2025 | -1,08% | -0,16 | 14,68 | 15,00 | 14,55 | 15,18 | 3M | 557 |
| 28/07/2025 | 3,92% | 0,56 | 14,84 | 15,00 | 14,73 | 15,09 | 6M | 1.142 |
| 25/07/2025 | -0,07% | -0,01 | 14,28 | 14,29 | 14,08 | 14,35 | 4M | 2.414 |
| 24/07/2025 | 4,61% | 0,63 | 14,29 | 13,95 | 13,92 | 14,51 | 7M | 806 |
| 23/07/2025 | -3,80% | -0,54 | 13,66 | 14,11 | 13,62 | 14,19 | 4M | 2.019 |
| 22/07/2025 | -1,05% | -0,15 | 14,20 | 14,16 | 14,04 | 14,48 | 9M | 1.266 |
| 21/07/2025 | 4,29% | 0,59 | 14,35 | 14,60 | 14,26 | 14,80 | 7M | 1.176 |
| 18/07/2025 | 4,40% | 0,58 | 13,76 | 14,00 | 13,61 | 14,08 | 9M | 1.336 |
| 17/07/2025 | 1,93% | 0,25 | 13,18 | 13,20 | 13,01 | 13,34 | 5M | 1.201 |
| 16/07/2025 | 9,58% | 1,13 | 12,93 | 12,31 | 12,27 | 13,04 | 8M | 1.809 |
| 15/07/2025 | 0,85% | 0,10 | 11,80 | 11,49 | 11,47 | 11,96 | 2M | 578 |
| 14/07/2025 | 2,01% | 0,23 | 11,70 | 11,71 | 11,48 | 11,84 | 5M | 806 |
| 11/07/2025 | 5,04% | 0,55 | 11,47 | 11,45 | 11,35 | 11,61 | 3M | 799 |
| 10/07/2025 | 3,02% | 0,32 | 10,92 | 10,78 | 10,67 | 10,99 | 4M | 2.275 |
| 09/07/2025 | 6,96% | 0,69 | 10,60 | 10,13 | 10,07 | 10,72 | 4M | 696 |
| 08/07/2025 | 1,75% | 0,17 | 9,91 | 9,79 | 9,77 | 9,99 | 738K | 226 |
| 07/07/2025 | 3,62% | 0,34 | 9,74 | 9,76 | 9,61 | 9,78 | 4M | 2.199 |
| 04/07/2025 | -4,28% | -0,42 | 9,40 | 9,79 | 9,40 | 9,79 | 1M | 339 |
| 03/07/2025 | 0,10% | 0,01 | 9,82 | 9,81 | 9,76 | 9,99 | 1M | 272 |
| 02/07/2025 | 5,94% | 0,55 | 9,81 | 9,33 | 9,33 | 9,83 | 2M | 466 |
| 01/07/2025 | -0,32% | -0,03 | 9,26 | 9,48 | 9,25 | 9,48 | 2M | 419 |
| 27/06/2025 | -1,69% | -0,16 | 9,29 | 9,35 | 9,20 | 9,41 | 1M | 365 |
| 26/06/2025 | -0,53% | -0,05 | 9,45 | 9,51 | 9,35 | 9,52 | 561K | 242 |
| 25/06/2025 | 0,53% | 0,05 | 9,50 | 9,52 | 9,35 | 9,54 | 1M | 256 |
| 24/06/2025 | 6,06% | 0,54 | 9,45 | 9,29 | 9,29 | 9,62 | 2M | 545 |
| 23/06/2025 | -4,91% | -0,46 | 8,91 | 8,78 | 8,53 | 9,01 | 4M | 1.577 |
| 20/06/2025 | -2,19% | -0,21 | 9,37 | 9,83 | 9,18 | 9,83 | 3M | 539 |
| 18/06/2025 | -1,24% | -0,12 | 9,58 | 9,79 | 9,51 | 9,79 | 2M | 483 |
| 17/06/2025 | -4,72% | -0,48 | 9,70 | 9,85 | 9,46 | 9,88 | 2M | 594 |
| 16/06/2025 | 4,20% | 0,41 | 10,18 | 10,10 | 10,10 | 10,29 | 1M | 522 |
| 13/06/2025 | -6,86% | -0,72 | 9,77 | 10,08 | 9,75 | 10,08 | 4M | 1.060 |
| 12/06/2025 | -4,46% | -0,49 | 10,49 | 10,85 | 10,45 | 10,85 | 2M | 591 |
| 11/06/2025 | 1,39% | 0,15 | 10,98 | 10,85 | 10,85 | 11,15 | 2M | 430 |
| 10/06/2025 | 6,80% | 0,69 | 10,83 | 10,76 | 10,56 | 10,96 | 3M | 1.308 |
| 09/06/2025 | 3,47% | 0,34 | 10,14 | 9,88 | 9,88 | 10,14 | 2M | 382 |
| 06/06/2025 | -0,71% | -0,07 | 9,80 | 9,77 | 9,75 | 10,01 | 1M | 525 |
| 05/06/2025 | -4,36% | -0,45 | 9,87 | 10,27 | 9,87 | 10,35 | 890K | 514 |
| 04/06/2025 | 0,19% | 0,02 | 10,32 | 10,27 | 9,70 | 10,55 | 3M | 967 |
| 03/06/2025 | 2,90% | 0,29 | 10,30 | 10,34 | 10,23 | 10,42 | 1M | 585 |
| 02/06/2025 | -1,48% | -0,15 | 10,01 | 9,87 | 9,81 | 10,11 | 1M | 583 |
| 30/05/2025 | -3,61% | -0,38 | 10,16 | 10,45 | 9,97 | 10,45 | 6M | 1.991 |
| 29/05/2025 | 1,25% | 0,13 | 10,54 | 10,60 | 10,37 | 10,68 | 2M | 859 |
| 28/05/2025 | -1,98% | -0,21 | 10,41 | 10,51 | 10,41 | 10,67 | 2M | 816 |
| 27/05/2025 | 5,36% | 0,54 | 10,62 | 10,47 | 10,45 | 10,68 | 2M | 643 |
| 26/05/2025 | -0,69% | -0,07 | 10,08 | 10,19 | 10,03 | 10,27 | 2M | 1.664 |
| 23/05/2025 | -3,15% | -0,33 | 10,15 | 10,20 | 10,12 | 10,36 | 1M | 538 |
| 22/05/2025 | 5,33% | 0,53 | 10,48 | 10,48 | 10,39 | 10,57 | 3M | 871 |
| 21/05/2025 | 0,40% | 0,04 | 9,95 | 10,00 | 9,76 | 10,38 | 2M | 976 |
| 20/05/2025 | -0,40% | -0,04 | 9,91 | 9,90 | 9,71 | 9,99 | 2M | 554 |
| 19/05/2025 | -4,14% | -0,43 | 9,95 | 9,74 | 9,56 | 10,07 | 2M | 678 |
| 16/05/2025 | 2,77% | 0,28 | 10,38 | 10,37 | 10,23 | 10,64 | 1M | 485 |
| 15/05/2025 | -1,94% | -0,20 | 10,10 | 10,09 | 9,81 | 10,32 | 2M | 1.097 |
| 14/05/2025 | -2,55% | -0,27 | 10,30 | 10,33 | 10,03 | 10,34 | 3M | 765 |
| 13/05/2025 | 7,97% | 0,78 | 10,57 | 9,94 | 9,94 | 10,78 | 3M | 1.028 |
| 12/05/2025 | 4,48% | 0,42 | 9,79 | 10,10 | 9,66 | 10,27 | 5M | 3.030 |
| 09/05/2025 | 10,11% | 0,86 | 9,37 | 9,26 | 9,06 | 9,47 | 4M | 1.035 |
| 08/05/2025 | 16,90% | 1,23 | 8,51 | 7,89 | 7,85 | 8,51 | 3M | 1.331 |
| 07/05/2025 | 1,53% | 0,11 | 7,28 | 7,35 | 7,25 | 7,42 | 810K | 214 |
| 06/05/2025 | -0,55% | -0,04 | 7,17 | 7,15 | 7,08 | 7,22 | 449K | 335 |
| 05/05/2025 | -1,77% | -0,13 | 7,21 | 7,33 | 7,13 | 7,33 | 709K | 253 |
| 02/05/2025 | 1,52% | 0,11 | 7,34 | 7,31 | 7,29 | 7,47 | 739K | 251 |
| 30/04/2025 | -0,14% | -0,01 | 7,23 | 7,19 | 7,00 | 7,23 | 920K | 282 |
| 29/04/2025 | 1,26% | 0,09 | 7,24 | 7,23 | 7,20 | 7,35 | 2M | 315 |
| 28/04/2025 | -1,38% | -0,10 | 7,15 | 7,33 | 7,01 | 7,33 | 810K | 467 |
| 25/04/2025 | 0,28% | 0,02 | 7,25 | 7,25 | 7,10 | 7,39 | 1M | 317 |
| 24/04/2025 | 0,28% | 0,02 | 7,23 | 7,12 | 7,00 | 7,23 | 848K | 315 |
| 23/04/2025 | 4,49% | 0,31 | 7,21 | 7,26 | 7,09 | 7,33 | 2M | 622 |
| 22/04/2025 | 6,15% | 0,40 | 6,90 | 6,62 | 6,62 | 7,01 | 1M | 330 |
| 17/04/2025 | -0,91% | -0,06 | 6,50 | 6,63 | 6,46 | 6,63 | 874K | 324 |
| 16/04/2025 | -3,24% | -0,22 | 6,56 | 6,70 | 6,38 | 6,70 | 5M | 959 |
| 15/04/2025 | 0,30% | 0,02 | 6,78 | 6,80 | 6,69 | 6,92 | 978K | 384 |
| 14/04/2025 | 3,05% | 0,20 | 6,76 | 6,86 | 6,75 | 6,99 | 3M | 1.219 |
| 11/04/2025 | 2,98% | 0,19 | 6,56 | 6,44 | 6,44 | 6,61 | 1M | 430 |
| 10/04/2025 | -6,73% | -0,46 | 6,37 | 6,70 | 6,26 | 6,70 | 1M | 604 |
| 09/04/2025 | 9,63% | 0,60 | 6,83 | 6,21 | 6,21 | 6,92 | 3M | 804 |
| 08/04/2025 | -5,03% | -0,33 | 6,23 | 6,70 | 6,23 | 6,70 | 2M | 823 |
| 07/04/2025 | -13,34% | -1,01 | 6,56 | 6,40 | 6,25 | 6,72 | 5M | 1.662 |
| 04/04/2025 | 5,58% | 0,40 | 7,57 | 7,28 | 7,21 | 7,60 | 2M | 472 |
| 03/04/2025 | -7,36% | -0,57 | 7,17 | 7,15 | 7,02 | 7,22 | 4M | 2.147 |
| 02/04/2025 | 0,26% | 0,02 | 7,74 | 7,57 | 7,48 | 7,76 | 865K | 352 |
| 01/04/2025 | 4,04% | 0,30 | 7,72 | 7,47 | 7,45 | 7,76 | 1M | 495 |
| 31/03/2025 | -3,39% | -0,26 | 7,42 | 7,50 | 7,36 | 7,56 | 1M | 532 |
| 28/03/2025 | -4,83% | -0,39 | 7,68 | 7,71 | 7,64 | 7,77 | 1M | 695 |
| 27/03/2025 | -0,37% | -0,03 | 8,07 | 8,19 | 8,05 | 8,21 | 633K | 2.001 |
| 26/03/2025 | -2,99% | -0,25 | 8,10 | 8,39 | 8,03 | 8,39 | 241K | 249 |
| 25/03/2025 | -1,18% | -0,10 | 8,35 | 8,45 | 8,30 | 8,47 | 553K | 257 |
| 24/03/2025 | 5,76% | 0,46 | 8,45 | 8,37 | 8,37 | 8,53 | 1M | 463 |
| 21/03/2025 | 0,50% | 0,04 | 7,99 | 7,88 | 7,85 | 8,01 | 751K | 236 |
| 20/03/2025 | -2,57% | -0,21 | 7,95 | 8,06 | 7,85 | 8,06 | 537K | 326 |
| 19/03/2025 | 6,25% | 0,48 | 8,16 | 8,10 | 8,04 | 8,24 | 3M | 738 |
| 18/03/2025 | -2,66% | -0,21 | 7,68 | 7,75 | 7,56 | 7,75 | 2M | 700 |
| 17/03/2025 | 0,25% | 0,02 | 7,89 | 7,75 | 7,68 | 7,90 | 676K | 371 |
| 14/03/2025 | 3,28% | 0,25 | 7,87 | 7,75 | 7,72 | 7,93 | 1M | 477 |
| 13/03/2025 | -1,04% | -0,08 | 7,62 | 7,80 | 7,54 | 7,88 | 1M | 554 |
| 12/03/2025 | -4,70% | -0,38 | 7,70 | 8,08 | 7,60 | 8,08 | 2M | 748 |
| 11/03/2025 | 3,46% | 0,27 | 8,08 | 7,97 | 7,67 | 8,14 | 2M | 710 |
| 10/03/2025 | -11,75% | -1,04 | 7,81 | 8,78 | 7,62 | 8,79 | 3M | 1.855 |
| 07/03/2025 | -2,96% | -0,27 | 8,85 | 8,98 | 8,85 | 9,28 | 3M | 842 |
| 06/03/2025 | -1,19% | -0,11 | 9,12 | 9,34 | 8,96 | 9,34 | 929K | 725 |
| 05/03/2025 | -1,39% | -0,13 | 9,23 | 9,09 | 8,95 | 9,23 | 1M | 557 |
| 28/02/2025 | 0,32% | 0,03 | 9,36 | 8,84 | 8,81 | 9,41 | 3M | 2.414 |
| 27/02/2025 | -2,41% | -0,23 | 9,33 | 9,66 | 9,30 | 9,71 | 1M | 861 |
| 26/02/2025 | -5,35% | -0,54 | 9,56 | 9,99 | 9,28 | 10,06 | 2M | 971 |
| 25/02/2025 | -5,61% | -0,60 | 10,10 | 9,95 | 9,63 | 10,20 | 4M | 1.474 |
| 24/02/2025 | 0,85% | 0,09 | 10,70 | 10,75 | 10,58 | 10,84 | 1M | 549 |
| 21/02/2025 | -4,33% | -0,48 | 10,61 | 11,16 | 10,55 | 11,40 | 2M | 879 |
| 20/02/2025 | 0,82% | 0,09 | 11,09 | 11,06 | 10,87 | 11,10 | 829K | 351 |
| 19/02/2025 | 3,00% | 0,32 | 11,00 | 10,85 | 10,73 | 11,00 | 2M | 744 |
| 18/02/2025 | -3,78% | -0,42 | 10,68 | 10,95 | 10,45 | 10,99 | 2M | 607 |
| 17/02/2025 | 0,91% | 0,10 | 11,10 | 11,17 | 10,81 | 11,42 | 1M | 706 |
| 14/02/2025 | 1,85% | 0,20 | 11,00 | 10,90 | 10,82 | 11,21 | 2M | 406 |
| 13/02/2025 | - | - | 10,80 | 10,81 | 10,63 | 10,95 | 2M | 509 |
Date,Open,High,Low,Close,Volume
28-Aug-25,17.66,17.71,17.02,17.02,1444100
27-Aug-25,17.80,17.99,17.39,17.48,3445195
26-Aug-25,17.01,17.80,17.01,17.80,2952620
25-Aug-25,17.78,17.90,17.00,17.00,4737796
22-Aug-25,16.53,18.56,16.40,18.50,10064453
21-Aug-25,16.52,16.74,16.30,16.31,1971620
20-Aug-25,16.21,16.86,15.90,16.78,3635490
19-Aug-25,16.70,16.77,15.96,16.21,4840918
18-Aug-25,16.70,16.84,16.35,16.73,2671499
15-Aug-25,17.63,17.70,16.66,16.79,3102404
14-Aug-25,17.37,17.96,17.19,17.39,4991833
13-Aug-25,17.83,18.14,17.60,18.04,7733429
12-Aug-25,16.57,17.24,16.57,17.24,7590918
11-Aug-25,15.97,16.73,15.95,16.32,7418370
08-Aug-25,14.98,15.58,14.96,15.54,4437451
07-Aug-25,14.80,14.92,14.68,14.83,3715489
06-Aug-25,13.99,14.33,13.84,14.20,3145534
05-Aug-25,14.23,14.23,13.87,13.99,3406786
04-Aug-25,13.74,14.49,13.74,14.24,5435590
01-Aug-25,14.50,14.51,13.74,13.74,5647443
31-Jul-25,14.96,15.11,14.73,14.73,3885452
30-Jul-25,14.77,15.03,14.44,14.70,3017994
29-Jul-25,15.00,15.18,14.55,14.68,3061149
28-Jul-25,15.00,15.09,14.73,14.84,6386518
25-Jul-25,14.29,14.35,14.08,14.28,3863979
24-Jul-25,13.95,14.51,13.92,14.29,7143565
23-Jul-25,14.11,14.19,13.62,13.66,4363717
22-Jul-25,14.16,14.48,14.04,14.20,8753699
21-Jul-25,14.60,14.80,14.26,14.35,6684766
18-Jul-25,14.00,14.08,13.61,13.76,8542978
17-Jul-25,13.20,13.34,13.01,13.18,5308637
16-Jul-25,12.31,13.04,12.27,12.93,8249534
15-Jul-25,11.49,11.96,11.47,11.80,2476857
14-Jul-25,11.71,11.84,11.48,11.70,5441684
11-Jul-25,11.45,11.61,11.35,11.47,3395527
10-Jul-25,10.78,10.99,10.67,10.92,4180849
09-Jul-25,10.13,10.72,10.07,10.60,3857585
08-Jul-25,9.79,9.99,9.77,9.91,737646
07-Jul-25,9.76,9.78,9.61,9.74,4246171
04-Jul-25,9.79,9.79,9.40,9.40,1140095
03-Jul-25,9.81,9.99,9.76,9.82,1330830
02-Jul-25,9.33,9.83,9.33,9.81,2387925
01-Jul-25,9.48,9.48,9.25,9.26,1504089
27-Jun-25,9.35,9.41,9.20,9.29,1061560
26-Jun-25,9.51,9.52,9.35,9.45,561327
25-Jun-25,9.52,9.54,9.35,9.50,1317666
24-Jun-25,9.29,9.62,9.29,9.45,2244730
23-Jun-25,8.78,9.01,8.53,8.91,4067061
20-Jun-25,9.83,9.83,9.18,9.37,2745913
18-Jun-25,9.79,9.79,9.51,9.58,1708216
17-Jun-25,9.85,9.88,9.46,9.70,1787204
16-Jun-25,10.10,10.29,10.10,10.18,1451971
13-Jun-25,10.08,10.08,9.75,9.77,3810541
12-Jun-25,10.85,10.85,10.45,10.49,2473491
11-Jun-25,10.85,11.15,10.85,10.98,1821453
10-Jun-25,10.76,10.96,10.56,10.83,3022171
09-Jun-25,9.88,10.14,9.88,10.14,2140645
06-Jun-25,9.77,10.01,9.75,9.80,1321196
05-Jun-25,10.27,10.35,9.87,9.87,890115
04-Jun-25,10.27,10.55,9.70,10.32,2644619
03-Jun-25,10.34,10.42,10.23,10.30,1207359
02-Jun-25,9.87,10.11,9.81,10.01,1354338
30-May-25,10.45,10.45,9.97,10.16,5959219
29-May-25,10.60,10.68,10.37,10.54,1542141
28-May-25,10.51,10.67,10.41,10.41,2495895
27-May-25,10.47,10.68,10.45,10.62,1795759
26-May-25,10.19,10.27,10.03,10.08,2120757
23-May-25,10.20,10.36,10.12,10.15,1465075
22-May-25,10.48,10.57,10.39,10.48,2549629
21-May-25,10.00,10.38,9.76,9.95,2446540
20-May-25,9.90,9.99,9.71,9.91,1869130
19-May-25,9.74,10.07,9.56,9.95,1962746
16-May-25,10.37,10.64,10.23,10.38,1268933
15-May-25,10.09,10.32,9.81,10.10,2368269
14-May-25,10.33,10.34,10.03,10.30,2500564
13-May-25,9.94,10.78,9.94,10.57,2775693
12-May-25,10.10,10.27,9.66,9.79,4915253
09-May-25,9.26,9.47,9.06,9.37,3794738
08-May-25,7.89,8.51,7.85,8.51,2993212
07-May-25,7.35,7.42,7.25,7.28,810206
06-May-25,7.15,7.22,7.08,7.17,449145
05-May-25,7.33,7.33,7.13,7.21,708948
02-May-25,7.31,7.47,7.29,7.34,739487
30-Apr-25,7.19,7.23,7.00,7.23,919772
29-Apr-25,7.23,7.35,7.20,7.24,1796137
28-Apr-25,7.33,7.33,7.01,7.15,809817
25-Apr-25,7.25,7.39,7.10,7.25,1496614
24-Apr-25,7.12,7.23,7.00,7.23,848099
23-Apr-25,7.26,7.33,7.09,7.21,2179486
22-Apr-25,6.62,7.01,6.62,6.90,1240949
17-Apr-25,6.63,6.63,6.46,6.50,873569
16-Apr-25,6.70,6.70,6.38,6.56,5242980
15-Apr-25,6.80,6.92,6.69,6.78,978173
14-Apr-25,6.86,6.99,6.75,6.76,2580607
11-Apr-25,6.44,6.61,6.44,6.56,1117716
10-Apr-25,6.70,6.70,6.26,6.37,1169097
09-Apr-25,6.21,6.92,6.21,6.83,2822348
08-Apr-25,6.70,6.70,6.23,6.23,2393807
07-Apr-25,6.40,6.72,6.25,6.56,5315371
04-Apr-25,7.28,7.60,7.21,7.57,1608158
03-Apr-25,7.15,7.22,7.02,7.17,3910794
02-Apr-25,7.57,7.76,7.48,7.74,865339
01-Apr-25,7.47,7.76,7.45,7.72,1102152
31-Mar-25,7.50,7.56,7.36,7.42,1134054
28-Mar-25,7.71,7.77,7.64,7.68,1088567
27-Mar-25,8.19,8.21,8.05,8.07,633456
26-Mar-25,8.39,8.39,8.03,8.10,241249
25-Mar-25,8.45,8.47,8.30,8.35,552541
24-Mar-25,8.37,8.53,8.37,8.45,1376926
21-Mar-25,7.88,8.01,7.85,7.99,751271
20-Mar-25,8.06,8.06,7.85,7.95,536947
19-Mar-25,8.10,8.24,8.04,8.16,2534549
18-Mar-25,7.75,7.75,7.56,7.68,1929106
17-Mar-25,7.75,7.90,7.68,7.89,675724
14-Mar-25,7.75,7.93,7.72,7.87,1444132
13-Mar-25,7.80,7.88,7.54,7.62,1216899
12-Mar-25,8.08,8.08,7.60,7.70,1614384
11-Mar-25,7.97,8.14,7.67,8.08,2131712
10-Mar-25,8.78,8.79,7.62,7.81,3221556
07-Mar-25,8.98,9.28,8.85,8.85,2843581
06-Mar-25,9.34,9.34,8.96,9.12,928770
05-Mar-25,9.09,9.23,8.95,9.23,1035469
28-Feb-25,8.84,9.41,8.81,9.36,3298045
27-Feb-25,9.66,9.71,9.30,9.33,1227435
26-Feb-25,9.99,10.06,9.28,9.56,2328384
25-Feb-25,9.95,10.20,9.63,10.10,3513593
24-Feb-25,10.75,10.84,10.58,10.70,1489030
21-Feb-25,11.16,11.40,10.55,10.61,2256625
20-Feb-25,11.06,11.10,10.87,11.09,828508
19-Feb-25,10.85,11.00,10.73,11.00,1548789
18-Feb-25,10.95,10.99,10.45,10.68,1566702
17-Feb-25,11.17,11.42,10.81,11.10,1461565
14-Feb-25,10.90,11.21,10.82,11.00,1535909
13-Feb-25,10.81,10.95,10.63,10.80,1757682
*exoneração de responsabilidade e termos de uso