ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: QGEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20196,20%0,9215,7615,0614,8315,8018M4.141
17/04/20190,88%0,1314,8414,7614,6515,2416M3.967
16/04/2019-1,28%-0,1914,7114,9114,6215,0215M4.692
15/04/20192,05%0,3014,9014,6614,6014,989M3.487
12/04/2019-1,08%-0,1614,6014,6514,5314,8910M3.061
11/04/2019-0,27%-0,0414,7614,8114,6615,118M2.937
10/04/2019-1,73%-0,2614,8015,0614,5615,1517M4.294
09/04/2019-0,46%-0,0715,0615,1014,9115,197M2.109
08/04/2019-0,26%-0,0415,1315,2915,0115,5410M3.016
05/04/2019-1,11%-0,1715,1715,3915,0315,4717M5.230
04/04/20191,59%0,2415,3415,2014,9015,3812M4.102
03/04/2019-2,89%-0,4515,1015,6515,0815,7713M3.656
02/04/2019-0,58%-0,0915,5515,6815,4115,807M2.357
01/04/20192,22%0,3415,6415,3915,3615,7211M2.825
29/03/2019-3,71%-0,5915,3016,1015,3016,2822M4.269
28/03/20195,79%0,8715,8914,9014,8715,8945M4.096
27/03/2019-1,44%-0,2215,0215,2114,8515,6116M3.733
26/03/2019-1,23%-0,1915,2415,5314,9815,7820M6.680
25/03/2019-4,10%-0,6615,4315,9715,3616,0418M4.635
22/03/2019-2,54%-0,4216,0916,2315,9116,3716M4.934
21/03/2019-1,14%-0,1916,5116,9016,0516,9422M6.244
20/03/20191,83%0,3016,7016,4616,2216,9429M8.571
19/03/2019-0,61%-0,1016,4017,5216,3417,7078M9.850
18/03/20192,29%0,3716,5016,1515,9116,7624M7.656
15/03/2019-2,60%-0,4316,1316,6115,8816,80107M7.275
14/03/20195,01%0,7916,5615,8715,8516,9844M11.898
13/03/2019-1,81%-0,2915,7716,1515,7216,3427M7.149
12/03/20191,65%0,2616,0615,7915,5216,4338M10.293
11/03/201911,90%1,6815,8014,2014,1515,9848M12.192
08/03/2019-3,49%-0,5114,1214,5514,0914,6522M6.816
07/03/20192,59%0,3714,6314,2613,9314,8921M6.413
06/03/20192,30%0,3214,2613,9513,6414,2920M7.228
01/03/20195,45%0,7213,9413,3013,2613,9416M4.750
28/02/20190,53%0,0713,2213,2012,9213,5118M5.035
27/02/20193,14%0,4013,1512,8412,7513,2510M3.313
26/02/2019-3,70%-0,4912,7513,2912,7213,299M3.193
25/02/20191,38%0,1813,2413,2013,0813,296M2.422
22/02/20192,83%0,3613,0612,7312,7113,1610M4.268
21/02/2019-4,22%-0,5612,7013,3512,6313,4414M5.113
20/02/20190,08%0,0113,2613,3213,1313,569M3.894
19/02/20191,07%0,1413,2513,1213,0513,387M2.750
18/02/2019-2,16%-0,2913,1113,3812,9113,489M3.034
15/02/20191,75%0,2313,4013,2713,0313,5010M3.003
14/02/20191,07%0,1413,1713,0112,8513,4921M6.675
13/02/20198,86%1,0613,0312,0712,0013,1240M10.161
12/02/20191,53%0,1811,9711,9011,8412,158M2.568
11/02/20191,90%0,2211,7911,7011,6312,0010M2.833
08/02/20190,78%0,0911,5711,5211,0511,6112M4.769
07/02/2019-3,20%-0,3811,4811,8011,2612,0814M4.274
06/02/20190,51%0,0611,8611,8011,6012,1012M3.250
05/02/2019-1,50%-0,1811,8011,9911,7812,086M2.032
04/02/2019-0,99%-0,1211,9812,0511,8212,3010M2.965
01/02/20190,41%0,0512,1012,1711,9512,187M2.628
31/01/20190,17%0,0212,0512,1511,9012,4018M6.678
30/01/20192,56%0,3012,0311,7511,7512,0810M3.481
29/01/20191,47%0,1711,7311,7211,4911,8811M3.430
28/01/2019-3,91%-0,4711,5612,0011,4012,0818M5.599
24/01/20196,93%0,7812,0311,3511,3412,0419M4.834
23/01/20194,17%0,4511,2510,8110,8111,2913M3.647
22/01/20190,00%0,0010,8010,8110,7210,859M2.312
21/01/20190,93%0,1010,8010,6610,6610,909M2.616
18/01/2019-0,65%-0,0710,7010,8910,6410,9611M3.339
17/01/2019-0,28%-0,0310,7710,8810,7210,937M2.588
16/01/2019-1,37%-0,1510,8010,9610,7211,168M2.723
15/01/20191,39%0,1510,9510,9010,8311,3017M4.184
14/01/20190,56%0,0610,8010,6410,6410,9810M3.057
11/01/2019-0,19%-0,0210,7410,8710,6310,8810M3.639
10/01/20190,28%0,0310,7610,7910,5111,017M2.696
09/01/2019-3,68%-0,4110,7311,1510,6911,2112M3.728
08/01/2019-1,85%-0,2111,1411,2911,1011,395M2.144
07/01/20192,71%0,3011,3511,2511,0611,387M2.821
04/01/2019-0,63%-0,0711,0511,2510,7911,259M3.268
03/01/20194,02%0,4311,1210,8910,7511,3414M5.899
02/01/201914,33%1,3410,699,359,3510,8016M5.498
28/12/20180,32%0,039,359,559,359,559M4.341
27/12/2018-3,22%-0,319,329,649,329,909M3.588
26/12/20180,52%0,059,639,559,259,738M3.001
21/12/2018-2,74%-0,279,589,809,589,898M3.043
20/12/2018-4,74%-0,499,8510,319,8210,3121M5.213
19/12/2018-1,05%-0,1110,3410,5910,2810,637M2.964
18/12/2018-6,36%-0,7110,4511,1610,4511,2911M3.689
17/12/20181,45%0,1611,1611,0610,8811,249M3.895
14/12/2018-0,99%-0,1111,0011,1610,8511,285M2.043
13/12/2018-1,77%-0,2011,1111,2210,9911,365M2.441
12/12/20183,95%0,4311,3111,0510,9611,3510M3.952
11/12/20184,31%0,4510,8810,5310,4111,038M3.628
10/12/20181,96%0,2010,4310,2910,2910,7614M3.971
07/12/20180,29%0,0310,2310,2210,2010,6710M4.033
06/12/2018-4,05%-0,4310,2010,5010,2010,548M2.753
05/12/2018-2,21%-0,2410,6310,8610,5811,054M1.770
04/12/2018-1,98%-0,2210,8711,2110,8211,399M4.383
03/12/20186,33%0,6611,0910,8010,7611,2313M5.640
30/11/20180,19%0,0210,4310,4110,2510,8010M4.046
29/11/20181,56%0,1610,4110,2610,1910,5310M2.145
28/11/2018-3,48%-0,3710,2510,5010,2410,5710M3.770
27/11/20180,19%0,0210,6210,4110,3310,746M2.480
26/11/2018-0,56%-0,0610,6010,7210,4210,908M3.247
23/11/2018-4,14%-0,4610,6611,1110,6611,185M1.832
22/11/20180,18%0,0211,1211,1211,1211,343M1.029
21/11/2018-2,89%-0,3311,1011,1910,8611,3011M4.073
19/11/2018-0,44%-0,0511,4311,4711,2011,688M3.562


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar