Cotação atual, histórico e gráfico do papel: QGEP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2019 | 6,60% | 0,90 | 14,54 | 13,64 | 13,64 | 14,76 | 19M | 4.630 |
22/04/2019 | -13,45% | -2,12 | 13,64 | 13,85 | 13,31 | 14,13 | 17M | 5.343 |
18/04/2019 | 6,20% | 0,92 | 15,76 | 15,06 | 14,83 | 15,80 | 18M | 4.141 |
17/04/2019 | 0,88% | 0,13 | 14,84 | 14,76 | 14,65 | 15,24 | 16M | 3.967 |
16/04/2019 | -1,28% | -0,19 | 14,71 | 14,91 | 14,62 | 15,02 | 15M | 4.692 |
15/04/2019 | 2,05% | 0,30 | 14,90 | 14,66 | 14,60 | 14,98 | 9M | 3.487 |
12/04/2019 | -1,08% | -0,16 | 14,60 | 14,65 | 14,53 | 14,89 | 10M | 3.061 |
11/04/2019 | -0,27% | -0,04 | 14,76 | 14,81 | 14,66 | 15,11 | 8M | 2.937 |
10/04/2019 | -1,73% | -0,26 | 14,80 | 15,06 | 14,56 | 15,15 | 17M | 4.294 |
09/04/2019 | -0,46% | -0,07 | 15,06 | 15,10 | 14,91 | 15,19 | 7M | 2.109 |
08/04/2019 | -0,26% | -0,04 | 15,13 | 15,29 | 15,01 | 15,54 | 10M | 3.016 |
|
05/04/2019 | -1,11% | -0,17 | 15,17 | 15,39 | 15,03 | 15,47 | 17M | 5.230 |
04/04/2019 | 1,59% | 0,24 | 15,34 | 15,20 | 14,90 | 15,38 | 12M | 4.102 |
03/04/2019 | -2,89% | -0,45 | 15,10 | 15,65 | 15,08 | 15,77 | 13M | 3.656 |
02/04/2019 | -0,58% | -0,09 | 15,55 | 15,68 | 15,41 | 15,80 | 7M | 2.357 |
01/04/2019 | 2,22% | 0,34 | 15,64 | 15,39 | 15,36 | 15,72 | 11M | 2.825 |
29/03/2019 | -3,71% | -0,59 | 15,30 | 16,10 | 15,30 | 16,28 | 22M | 4.269 |
28/03/2019 | 5,79% | 0,87 | 15,89 | 14,90 | 14,87 | 15,89 | 45M | 4.096 |
27/03/2019 | -1,44% | -0,22 | 15,02 | 15,21 | 14,85 | 15,61 | 16M | 3.733 |
26/03/2019 | -1,23% | -0,19 | 15,24 | 15,53 | 14,98 | 15,78 | 20M | 6.680 |
25/03/2019 | -4,10% | -0,66 | 15,43 | 15,97 | 15,36 | 16,04 | 18M | 4.635 |
22/03/2019 | -2,54% | -0,42 | 16,09 | 16,23 | 15,91 | 16,37 | 16M | 4.934 |
21/03/2019 | -1,14% | -0,19 | 16,51 | 16,90 | 16,05 | 16,94 | 22M | 6.244 |
20/03/2019 | 1,83% | 0,30 | 16,70 | 16,46 | 16,22 | 16,94 | 29M | 8.571 |
19/03/2019 | -0,61% | -0,10 | 16,40 | 17,52 | 16,34 | 17,70 | 78M | 9.850 |
18/03/2019 | 2,29% | 0,37 | 16,50 | 16,15 | 15,91 | 16,76 | 24M | 7.656 |
15/03/2019 | -2,60% | -0,43 | 16,13 | 16,61 | 15,88 | 16,80 | 107M | 7.275 |
14/03/2019 | 5,01% | 0,79 | 16,56 | 15,87 | 15,85 | 16,98 | 44M | 11.898 |
13/03/2019 | -1,81% | -0,29 | 15,77 | 16,15 | 15,72 | 16,34 | 27M | 7.149 |
12/03/2019 | 1,65% | 0,26 | 16,06 | 15,79 | 15,52 | 16,43 | 38M | 10.293 |
11/03/2019 | 11,90% | 1,68 | 15,80 | 14,20 | 14,15 | 15,98 | 48M | 12.192 |
08/03/2019 | -3,49% | -0,51 | 14,12 | 14,55 | 14,09 | 14,65 | 22M | 6.816 |
07/03/2019 | 2,59% | 0,37 | 14,63 | 14,26 | 13,93 | 14,89 | 21M | 6.413 |
06/03/2019 | 2,30% | 0,32 | 14,26 | 13,95 | 13,64 | 14,29 | 20M | 7.228 |
01/03/2019 | 5,45% | 0,72 | 13,94 | 13,30 | 13,26 | 13,94 | 16M | 4.750 |
28/02/2019 | 0,53% | 0,07 | 13,22 | 13,20 | 12,92 | 13,51 | 18M | 5.035 |
27/02/2019 | 3,14% | 0,40 | 13,15 | 12,84 | 12,75 | 13,25 | 10M | 3.313 |
26/02/2019 | -3,70% | -0,49 | 12,75 | 13,29 | 12,72 | 13,29 | 9M | 3.193 |
25/02/2019 | 1,38% | 0,18 | 13,24 | 13,20 | 13,08 | 13,29 | 6M | 2.422 |
22/02/2019 | 2,83% | 0,36 | 13,06 | 12,73 | 12,71 | 13,16 | 10M | 4.268 |
21/02/2019 | -4,22% | -0,56 | 12,70 | 13,35 | 12,63 | 13,44 | 14M | 5.113 |
20/02/2019 | 0,08% | 0,01 | 13,26 | 13,32 | 13,13 | 13,56 | 9M | 3.894 |
19/02/2019 | 1,07% | 0,14 | 13,25 | 13,12 | 13,05 | 13,38 | 7M | 2.750 |
18/02/2019 | -2,16% | -0,29 | 13,11 | 13,38 | 12,91 | 13,48 | 9M | 3.034 |
15/02/2019 | 1,75% | 0,23 | 13,40 | 13,27 | 13,03 | 13,50 | 10M | 3.003 |
14/02/2019 | 1,07% | 0,14 | 13,17 | 13,01 | 12,85 | 13,49 | 21M | 6.675 |
13/02/2019 | 8,86% | 1,06 | 13,03 | 12,07 | 12,00 | 13,12 | 40M | 10.161 |
12/02/2019 | 1,53% | 0,18 | 11,97 | 11,90 | 11,84 | 12,15 | 8M | 2.568 |
11/02/2019 | 1,90% | 0,22 | 11,79 | 11,70 | 11,63 | 12,00 | 10M | 2.833 |
08/02/2019 | 0,78% | 0,09 | 11,57 | 11,52 | 11,05 | 11,61 | 12M | 4.769 |
07/02/2019 | -3,20% | -0,38 | 11,48 | 11,80 | 11,26 | 12,08 | 14M | 4.274 |
06/02/2019 | 0,51% | 0,06 | 11,86 | 11,80 | 11,60 | 12,10 | 12M | 3.250 |
05/02/2019 | -1,50% | -0,18 | 11,80 | 11,99 | 11,78 | 12,08 | 6M | 2.032 |
04/02/2019 | -0,99% | -0,12 | 11,98 | 12,05 | 11,82 | 12,30 | 10M | 2.965 |
01/02/2019 | 0,41% | 0,05 | 12,10 | 12,17 | 11,95 | 12,18 | 7M | 2.628 |
31/01/2019 | 0,17% | 0,02 | 12,05 | 12,15 | 11,90 | 12,40 | 18M | 6.678 |
30/01/2019 | 2,56% | 0,30 | 12,03 | 11,75 | 11,75 | 12,08 | 10M | 3.481 |
29/01/2019 | 1,47% | 0,17 | 11,73 | 11,72 | 11,49 | 11,88 | 11M | 3.430 |
28/01/2019 | -3,91% | -0,47 | 11,56 | 12,00 | 11,40 | 12,08 | 18M | 5.599 |
24/01/2019 | 6,93% | 0,78 | 12,03 | 11,35 | 11,34 | 12,04 | 19M | 4.834 |
23/01/2019 | 4,17% | 0,45 | 11,25 | 10,81 | 10,81 | 11,29 | 13M | 3.647 |
22/01/2019 | 0,00% | 0,00 | 10,80 | 10,81 | 10,72 | 10,85 | 9M | 2.312 |
21/01/2019 | 0,93% | 0,10 | 10,80 | 10,66 | 10,66 | 10,90 | 9M | 2.616 |
18/01/2019 | -0,65% | -0,07 | 10,70 | 10,89 | 10,64 | 10,96 | 11M | 3.339 |
17/01/2019 | -0,28% | -0,03 | 10,77 | 10,88 | 10,72 | 10,93 | 7M | 2.588 |
16/01/2019 | -1,37% | -0,15 | 10,80 | 10,96 | 10,72 | 11,16 | 8M | 2.723 |
15/01/2019 | 1,39% | 0,15 | 10,95 | 10,90 | 10,83 | 11,30 | 17M | 4.184 |
14/01/2019 | 0,56% | 0,06 | 10,80 | 10,64 | 10,64 | 10,98 | 10M | 3.057 |
11/01/2019 | -0,19% | -0,02 | 10,74 | 10,87 | 10,63 | 10,88 | 10M | 3.639 |
10/01/2019 | 0,28% | 0,03 | 10,76 | 10,79 | 10,51 | 11,01 | 7M | 2.696 |
09/01/2019 | -3,68% | -0,41 | 10,73 | 11,15 | 10,69 | 11,21 | 12M | 3.728 |
08/01/2019 | -1,85% | -0,21 | 11,14 | 11,29 | 11,10 | 11,39 | 5M | 2.144 |
07/01/2019 | 2,71% | 0,30 | 11,35 | 11,25 | 11,06 | 11,38 | 7M | 2.821 |
04/01/2019 | -0,63% | -0,07 | 11,05 | 11,25 | 10,79 | 11,25 | 9M | 3.268 |
03/01/2019 | 4,02% | 0,43 | 11,12 | 10,89 | 10,75 | 11,34 | 14M | 5.899 |
02/01/2019 | 14,33% | 1,34 | 10,69 | 9,35 | 9,35 | 10,80 | 16M | 5.498 |
28/12/2018 | 0,32% | 0,03 | 9,35 | 9,55 | 9,35 | 9,55 | 9M | 4.341 |
27/12/2018 | -3,22% | -0,31 | 9,32 | 9,64 | 9,32 | 9,90 | 9M | 3.588 |
26/12/2018 | 0,52% | 0,05 | 9,63 | 9,55 | 9,25 | 9,73 | 8M | 3.001 |
21/12/2018 | -2,74% | -0,27 | 9,58 | 9,80 | 9,58 | 9,89 | 8M | 3.043 |
20/12/2018 | -4,74% | -0,49 | 9,85 | 10,31 | 9,82 | 10,31 | 21M | 5.213 |
19/12/2018 | -1,05% | -0,11 | 10,34 | 10,59 | 10,28 | 10,63 | 7M | 2.964 |
18/12/2018 | -6,36% | -0,71 | 10,45 | 11,16 | 10,45 | 11,29 | 11M | 3.689 |
17/12/2018 | 1,45% | 0,16 | 11,16 | 11,06 | 10,88 | 11,24 | 9M | 3.895 |
14/12/2018 | -0,99% | -0,11 | 11,00 | 11,16 | 10,85 | 11,28 | 5M | 2.043 |
13/12/2018 | -1,77% | -0,20 | 11,11 | 11,22 | 10,99 | 11,36 | 5M | 2.441 |
12/12/2018 | 3,95% | 0,43 | 11,31 | 11,05 | 10,96 | 11,35 | 10M | 3.952 |
11/12/2018 | 4,31% | 0,45 | 10,88 | 10,53 | 10,41 | 11,03 | 8M | 3.628 |
10/12/2018 | 1,96% | 0,20 | 10,43 | 10,29 | 10,29 | 10,76 | 14M | 3.971 |
07/12/2018 | 0,29% | 0,03 | 10,23 | 10,22 | 10,20 | 10,67 | 10M | 4.033 |
06/12/2018 | -4,05% | -0,43 | 10,20 | 10,50 | 10,20 | 10,54 | 8M | 2.753 |
05/12/2018 | -2,21% | -0,24 | 10,63 | 10,86 | 10,58 | 11,05 | 4M | 1.770 |
04/12/2018 | -1,98% | -0,22 | 10,87 | 11,21 | 10,82 | 11,39 | 9M | 4.383 |
03/12/2018 | 6,33% | 0,66 | 11,09 | 10,80 | 10,76 | 11,23 | 13M | 5.640 |
30/11/2018 | 0,19% | 0,02 | 10,43 | 10,41 | 10,25 | 10,80 | 10M | 4.046 |
29/11/2018 | 1,56% | 0,16 | 10,41 | 10,26 | 10,19 | 10,53 | 10M | 2.145 |
28/11/2018 | -3,48% | -0,37 | 10,25 | 10,50 | 10,24 | 10,57 | 10M | 3.770 |
27/11/2018 | 0,19% | 0,02 | 10,62 | 10,41 | 10,33 | 10,74 | 6M | 2.480 |
26/11/2018 | -0,56% | -0,06 | 10,60 | 10,72 | 10,42 | 10,90 | 8M | 3.247 |
23/11/2018 | -4,14% | -0,46 | 10,66 | 11,11 | 10,66 | 11,18 | 5M | 1.832 |
22/11/2018 | 0,18% | 0,02 | 11,12 | 11,12 | 11,12 | 11,34 | 3M | 1.029 |
21/11/2018 | -2,89% | -0,33 | 11,10 | 11,19 | 10,86 | 11,30 | 11M | 4.073 |
19/11/2018 | -0,44% | -0,05 | 11,43 | 11,47 | 11,20 | 11,68 | 8M | 3.562 |
16/11/2018 | 7,79% | 0,83 | 11,48 | 10,85 | 10,79 | 11,48 | 12M | 4.554 |
14/11/2018 | -5,00% | -0,56 | 10,65 | 11,21 | 10,60 | 11,24 | 22M | 8.442 |
13/11/2018 | -9,08% | -1,12 | 11,21 | 11,89 | 11,16 | 11,93 | 20M | 6.263 |
12/11/2018 | 2,49% | 0,30 | 12,33 | 12,11 | 12,05 | 12,33 | 5M | 2.106 |
09/11/2018 | -3,68% | -0,46 | 12,03 | 12,59 | 12,00 | 12,61 | 7M | 2.629 |
08/11/2018 | -2,35% | -0,30 | 12,49 | 12,96 | 12,41 | 12,96 | 7M | 2.998 |
07/11/2018 | -2,37% | -0,31 | 12,79 | 13,15 | 12,73 | 13,29 | 9M | 3.115 |
06/11/2018 | 4,38% | 0,55 | 13,10 | 12,54 | 12,46 | 13,10 | 13M | 4.671 |
05/11/2018 | 1,05% | 0,13 | 12,55 | 12,50 | 12,46 | 12,66 | 11M | 4.213 |
01/11/2018 | 3,50% | 0,42 | 12,42 | 12,07 | 12,00 | 12,42 | 17M | 5.003 |
31/10/2018 | -0,83% | -0,10 | 12,00 | 12,20 | 11,96 | 12,36 | 10M | 4.175 |
30/10/2018 | -1,31% | -0,16 | 12,10 | 12,29 | 11,84 | 12,34 | 13M | 5.087 |
29/10/2018 | -3,24% | -0,41 | 12,26 | 12,76 | 12,11 | 12,86 | 14M | 6.223 |
26/10/2018 | 2,59% | 0,32 | 12,67 | 12,26 | 12,12 | 12,67 | 15M | 5.231 |
25/10/2018 | 0,41% | 0,05 | 12,35 | 12,46 | 12,26 | 12,47 | 7M | 2.718 |
24/10/2018 | -2,77% | -0,35 | 12,30 | 12,62 | 12,22 | 12,70 | 12M | 3.803 |
23/10/2018 | -2,09% | -0,27 | 12,65 | 12,79 | 12,45 | 12,83 | 8M | 3.237 |
22/10/2018 | 1,33% | 0,17 | 12,92 | 12,88 | 12,75 | 12,96 | 6M | 2.294 |
19/10/2018 | -3,63% | -0,48 | 12,75 | 13,34 | 12,68 | 13,34 | 10M | 3.615 |
18/10/2018 | 1,69% | 0,22 | 13,23 | 13,13 | 12,95 | 13,34 | 9M | 3.338 |
17/10/2018 | -0,46% | -0,06 | 13,01 | 13,08 | 12,86 | 13,25 | 11M | 2.818 |
16/10/2018 | 2,59% | 0,33 | 13,07 | 12,84 | 12,57 | 13,07 | 8M | 2.988 |
15/10/2018 | -3,48% | -0,46 | 12,74 | 13,16 | 12,43 | 13,34 | 18M | 5.782 |
11/10/2018 | -1,35% | -0,18 | 13,20 | 13,62 | 13,20 | 13,77 | 14M | 4.702 |
10/10/2018 | -4,97% | -0,70 | 13,38 | 14,11 | 13,20 | 14,39 | 19M | 5.015 |
09/10/2018 | 5,07% | 0,68 | 14,08 | 13,44 | 13,30 | 14,23 | 24M | 5.093 |
08/10/2018 | 2,29% | 0,30 | 13,40 | 13,45 | 13,08 | 13,68 | 18M | 5.183 |
05/10/2018 | 1,24% | 0,16 | 13,10 | 13,10 | 12,95 | 13,47 | 16M | 5.917 |
04/10/2018 | -0,84% | -0,11 | 12,94 | 13,04 | 12,70 | 13,04 | 10M | 3.251 |
03/10/2018 | 1,95% | 0,25 | 13,05 | 12,88 | 12,66 | 13,35 | 20M | 5.469 |
02/10/2018 | - | - | 12,80 | 13,70 | 12,80 | 13,81 | 24M | 5.412 |
Date,Open,High,Low,Close,Volume
23-Apr-19,13.64,14.76,13.64,14.54,18728390
22-Apr-19,13.85,14.13,13.31,13.64,17307057
18-Apr-19,15.06,15.80,14.83,15.76,17904801
17-Apr-19,14.76,15.24,14.65,14.84,16371333
16-Apr-19,14.91,15.02,14.62,14.71,14876408
15-Apr-19,14.66,14.98,14.60,14.90,9206236
12-Apr-19,14.65,14.89,14.53,14.60,9941636
11-Apr-19,14.81,15.11,14.66,14.76,7558739
10-Apr-19,15.06,15.15,14.56,14.80,16537028
09-Apr-19,15.10,15.19,14.91,15.06,6647524
08-Apr-19,15.29,15.54,15.01,15.13,10456625
05-Apr-19,15.39,15.47,15.03,15.17,16913065
04-Apr-19,15.20,15.38,14.90,15.34,12372324
03-Apr-19,15.65,15.77,15.08,15.10,13024595
02-Apr-19,15.68,15.80,15.41,15.55,6835714
01-Apr-19,15.39,15.72,15.36,15.64,11042932
29-Mar-19,16.10,16.28,15.30,15.30,21696377
28-Mar-19,14.90,15.89,14.87,15.89,44816336
27-Mar-19,15.21,15.61,14.85,15.02,15733294
26-Mar-19,15.53,15.78,14.98,15.24,20200891
25-Mar-19,15.97,16.04,15.36,15.43,17829931
22-Mar-19,16.23,16.37,15.91,16.09,15566406
21-Mar-19,16.90,16.94,16.05,16.51,21948542
20-Mar-19,16.46,16.94,16.22,16.70,29109898
19-Mar-19,17.52,17.70,16.34,16.40,77634130
18-Mar-19,16.15,16.76,15.91,16.50,24269029
15-Mar-19,16.61,16.80,15.88,16.13,107041327
14-Mar-19,15.87,16.98,15.85,16.56,44217030
13-Mar-19,16.15,16.34,15.72,15.77,27073553
12-Mar-19,15.79,16.43,15.52,16.06,37682459
11-Mar-19,14.20,15.98,14.15,15.80,48417342
08-Mar-19,14.55,14.65,14.09,14.12,21587559
07-Mar-19,14.26,14.89,13.93,14.63,20689307
06-Mar-19,13.95,14.29,13.64,14.26,20416824
01-Mar-19,13.30,13.94,13.26,13.94,16450185
28-Feb-19,13.20,13.51,12.92,13.22,18056252
27-Feb-19,12.84,13.25,12.75,13.15,9695341
26-Feb-19,13.29,13.29,12.72,12.75,8790381
25-Feb-19,13.20,13.29,13.08,13.24,5928056
22-Feb-19,12.73,13.16,12.71,13.06,9664279
21-Feb-19,13.35,13.44,12.63,12.70,13917136
20-Feb-19,13.32,13.56,13.13,13.26,8820797
19-Feb-19,13.12,13.38,13.05,13.25,7210287
18-Feb-19,13.38,13.48,12.91,13.11,8703998
15-Feb-19,13.27,13.50,13.03,13.40,9635622
14-Feb-19,13.01,13.49,12.85,13.17,21376382
13-Feb-19,12.07,13.12,12.00,13.03,40343706
12-Feb-19,11.90,12.15,11.84,11.97,7864882
11-Feb-19,11.70,12.00,11.63,11.79,10025840
08-Feb-19,11.52,11.61,11.05,11.57,12363770
07-Feb-19,11.80,12.08,11.26,11.48,13651472
06-Feb-19,11.80,12.10,11.60,11.86,11823721
05-Feb-19,11.99,12.08,11.78,11.80,6272968
04-Feb-19,12.05,12.30,11.82,11.98,9665105
01-Feb-19,12.17,12.18,11.95,12.10,6707348
31-Jan-19,12.15,12.40,11.90,12.05,18066578
30-Jan-19,11.75,12.08,11.75,12.03,9912237
29-Jan-19,11.72,11.88,11.49,11.73,10663426
28-Jan-19,12.00,12.08,11.40,11.56,18256985
24-Jan-19,11.35,12.04,11.34,12.03,19337976
23-Jan-19,10.81,11.29,10.81,11.25,13077556
22-Jan-19,10.81,10.85,10.72,10.80,9366021
21-Jan-19,10.66,10.90,10.66,10.80,9074105
18-Jan-19,10.89,10.96,10.64,10.70,10860877
17-Jan-19,10.88,10.93,10.72,10.77,6573096
16-Jan-19,10.96,11.16,10.72,10.80,8007034
15-Jan-19,10.90,11.30,10.83,10.95,16833400
14-Jan-19,10.64,10.98,10.64,10.80,9670576
11-Jan-19,10.87,10.88,10.63,10.74,9535328
10-Jan-19,10.79,11.01,10.51,10.76,7436749
09-Jan-19,11.15,11.21,10.69,10.73,12096390
08-Jan-19,11.29,11.39,11.10,11.14,5338222
07-Jan-19,11.25,11.38,11.06,11.35,7438397
04-Jan-19,11.25,11.25,10.79,11.05,9273156
03-Jan-19,10.89,11.34,10.75,11.12,14216249
02-Jan-19,9.35,10.80,9.35,10.69,15922564
28-Dec-18,9.55,9.55,9.35,9.35,8952387
27-Dec-18,9.64,9.90,9.32,9.32,9189088
26-Dec-18,9.55,9.73,9.25,9.63,7531104
21-Dec-18,9.80,9.89,9.58,9.58,8463652
20-Dec-18,10.31,10.31,9.82,9.85,21197750
19-Dec-18,10.59,10.63,10.28,10.34,7259401
18-Dec-18,11.16,11.29,10.45,10.45,11179809
17-Dec-18,11.06,11.24,10.88,11.16,8687127
14-Dec-18,11.16,11.28,10.85,11.00,4900032
13-Dec-18,11.22,11.36,10.99,11.11,5197428
12-Dec-18,11.05,11.35,10.96,11.31,9522846
11-Dec-18,10.53,11.03,10.41,10.88,8429460
10-Dec-18,10.29,10.76,10.29,10.43,14215797
07-Dec-18,10.22,10.67,10.20,10.23,10259524
06-Dec-18,10.50,10.54,10.20,10.20,7743804
05-Dec-18,10.86,11.05,10.58,10.63,4424323
04-Dec-18,11.21,11.39,10.82,10.87,8897419
03-Dec-18,10.80,11.23,10.76,11.09,13179284
30-Nov-18,10.41,10.80,10.25,10.43,9643829
29-Nov-18,10.26,10.53,10.19,10.41,9618128
28-Nov-18,10.50,10.57,10.24,10.25,9723340
27-Nov-18,10.41,10.74,10.33,10.62,6367105
26-Nov-18,10.72,10.90,10.42,10.60,7789023
23-Nov-18,11.11,11.18,10.66,10.66,4988891
22-Nov-18,11.12,11.34,11.12,11.12,3010755
21-Nov-18,11.19,11.30,10.86,11.10,10951590
19-Nov-18,11.47,11.68,11.20,11.43,8439013
16-Nov-18,10.85,11.48,10.79,11.48,12270702
14-Nov-18,11.21,11.24,10.60,10.65,22446891
13-Nov-18,11.89,11.93,11.16,11.21,20350636
12-Nov-18,12.11,12.33,12.05,12.33,4863887
09-Nov-18,12.59,12.61,12.00,12.03,7009057
08-Nov-18,12.96,12.96,12.41,12.49,7190587
07-Nov-18,13.15,13.29,12.73,12.79,8567856
06-Nov-18,12.54,13.10,12.46,13.10,13328142
05-Nov-18,12.50,12.66,12.46,12.55,10545120
01-Nov-18,12.07,12.42,12.00,12.42,16593990
31-Oct-18,12.20,12.36,11.96,12.00,10159185
30-Oct-18,12.29,12.34,11.84,12.10,12576038
29-Oct-18,12.76,12.86,12.11,12.26,14434714
26-Oct-18,12.26,12.67,12.12,12.67,14594487
25-Oct-18,12.46,12.47,12.26,12.35,6699108
24-Oct-18,12.62,12.70,12.22,12.30,11616710
23-Oct-18,12.79,12.83,12.45,12.65,7918442
22-Oct-18,12.88,12.96,12.75,12.92,5859311
19-Oct-18,13.34,13.34,12.68,12.75,10170303
18-Oct-18,13.13,13.34,12.95,13.23,9344999
17-Oct-18,13.08,13.25,12.86,13.01,10913633
16-Oct-18,12.84,13.07,12.57,13.07,8150967
15-Oct-18,13.16,13.34,12.43,12.74,17942902
11-Oct-18,13.62,13.77,13.20,13.20,13567595
10-Oct-18,14.11,14.39,13.20,13.38,19109239
09-Oct-18,13.44,14.23,13.30,14.08,24326656
08-Oct-18,13.45,13.68,13.08,13.40,17833871
05-Oct-18,13.10,13.47,12.95,13.10,16048062
04-Oct-18,13.04,13.04,12.70,12.94,10474747
03-Oct-18,12.88,13.35,12.66,13.05,19579800
02-Oct-18,13.70,13.81,12.80,12.80,23762410
*exoneração de responsabilidade e termos de uso