Cotação atual, histórico e gráfico do papel: QGEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,75%0,2313,4013,2713,0313,5010M3.003
14/02/20191,07%0,1413,1713,0112,8513,4921M6.675
13/02/20198,86%1,0613,0312,0712,0013,1240M10.161
12/02/20191,53%0,1811,9711,9011,8412,158M2.568
11/02/20191,90%0,2211,7911,7011,6312,0010M2.833
08/02/20190,78%0,0911,5711,5211,0511,6112M4.769
07/02/2019-3,20%-0,3811,4811,8011,2612,0814M4.274
06/02/20190,51%0,0611,8611,8011,6012,1012M3.250
05/02/2019-1,50%-0,1811,8011,9911,7812,086M2.032
04/02/2019-0,99%-0,1211,9812,0511,8212,3010M2.965
01/02/20190,41%0,0512,1012,1711,9512,187M2.628
31/01/20190,17%0,0212,0512,1511,9012,4018M6.678
30/01/20192,56%0,3012,0311,7511,7512,0810M3.481
29/01/20191,47%0,1711,7311,7211,4911,8811M3.430
28/01/2019-3,91%-0,4711,5612,0011,4012,0818M5.599
24/01/20196,93%0,7812,0311,3511,3412,0419M4.834
23/01/20194,17%0,4511,2510,8110,8111,2913M3.647
22/01/20190,00%0,0010,8010,8110,7210,859M2.312
21/01/20190,93%0,1010,8010,6610,6610,909M2.616
18/01/2019-0,65%-0,0710,7010,8910,6410,9611M3.339
17/01/2019-0,28%-0,0310,7710,8810,7210,937M2.588
16/01/2019-1,37%-0,1510,8010,9610,7211,168M2.723
15/01/20191,39%0,1510,9510,9010,8311,3017M4.184
14/01/20190,56%0,0610,8010,6410,6410,9810M3.057
11/01/2019-0,19%-0,0210,7410,8710,6310,8810M3.639
10/01/20190,28%0,0310,7610,7910,5111,017M2.696
09/01/2019-3,68%-0,4110,7311,1510,6911,2112M3.728
08/01/2019-1,85%-0,2111,1411,2911,1011,395M2.144
07/01/20192,71%0,3011,3511,2511,0611,387M2.821
04/01/2019-0,63%-0,0711,0511,2510,7911,259M3.268
03/01/20194,02%0,4311,1210,8910,7511,3414M5.899
02/01/201914,33%1,3410,699,359,3510,8016M5.498
28/12/20180,32%0,039,359,559,359,559M4.341
27/12/2018-3,22%-0,319,329,649,329,909M3.588
26/12/20180,52%0,059,639,559,259,738M3.001
21/12/2018-2,74%-0,279,589,809,589,898M3.043
20/12/2018-4,74%-0,499,8510,319,8210,3121M5.213
19/12/2018-1,05%-0,1110,3410,5910,2810,637M2.964
18/12/2018-6,36%-0,7110,4511,1610,4511,2911M3.689
17/12/20181,45%0,1611,1611,0610,8811,249M3.895
14/12/2018-0,99%-0,1111,0011,1610,8511,285M2.043
13/12/2018-1,77%-0,2011,1111,2210,9911,365M2.441
12/12/20183,95%0,4311,3111,0510,9611,3510M3.952
11/12/20184,31%0,4510,8810,5310,4111,038M3.628
10/12/20181,96%0,2010,4310,2910,2910,7614M3.971
07/12/20180,29%0,0310,2310,2210,2010,6710M4.033
06/12/2018-4,05%-0,4310,2010,5010,2010,548M2.753
05/12/2018-2,21%-0,2410,6310,8610,5811,054M1.770
04/12/2018-1,98%-0,2210,8711,2110,8211,399M4.383
03/12/20186,33%0,6611,0910,8010,7611,2313M5.640
30/11/20180,19%0,0210,4310,4110,2510,8010M4.046
29/11/20181,56%0,1610,4110,2610,1910,5310M2.145
28/11/2018-3,48%-0,3710,2510,5010,2410,5710M3.770
27/11/20180,19%0,0210,6210,4110,3310,746M2.480
26/11/2018-0,56%-0,0610,6010,7210,4210,908M3.247
23/11/2018-4,14%-0,4610,6611,1110,6611,185M1.832
22/11/20180,18%0,0211,1211,1211,1211,343M1.029
21/11/2018-2,89%-0,3311,1011,1910,8611,3011M4.073
19/11/2018-0,44%-0,0511,4311,4711,2011,688M3.562
16/11/20187,79%0,8311,4810,8510,7911,4812M4.554
14/11/2018-5,00%-0,5610,6511,2110,6011,2422M8.442
13/11/2018-9,08%-1,1211,2111,8911,1611,9320M6.263
12/11/20182,49%0,3012,3312,1112,0512,335M2.106
09/11/2018-3,68%-0,4612,0312,5912,0012,617M2.629
08/11/2018-2,35%-0,3012,4912,9612,4112,967M2.998
07/11/2018-2,37%-0,3112,7913,1512,7313,299M3.115
06/11/20184,38%0,5513,1012,5412,4613,1013M4.671
05/11/20181,05%0,1312,5512,5012,4612,6611M4.213
01/11/20183,50%0,4212,4212,0712,0012,4217M5.003
31/10/2018-0,83%-0,1012,0012,2011,9612,3610M4.175
30/10/2018-1,31%-0,1612,1012,2911,8412,3413M5.087
29/10/2018-3,24%-0,4112,2612,7612,1112,8614M6.223
26/10/20182,59%0,3212,6712,2612,1212,6715M5.231
25/10/20180,41%0,0512,3512,4612,2612,477M2.718
24/10/2018-2,77%-0,3512,3012,6212,2212,7012M3.803
23/10/2018-2,09%-0,2712,6512,7912,4512,838M3.237
22/10/20181,33%0,1712,9212,8812,7512,966M2.294
19/10/2018-3,63%-0,4812,7513,3412,6813,3410M3.615
18/10/20181,69%0,2213,2313,1312,9513,349M3.338
17/10/2018-0,46%-0,0613,0113,0812,8613,2511M2.818
16/10/20182,59%0,3313,0712,8412,5713,078M2.988
15/10/2018-3,48%-0,4612,7413,1612,4313,3418M5.782
11/10/2018-1,35%-0,1813,2013,6213,2013,7714M4.702
10/10/2018-4,97%-0,7013,3814,1113,2014,3919M5.015
09/10/20185,07%0,6814,0813,4413,3014,2324M5.093
08/10/20182,29%0,3013,4013,4513,0813,6818M5.183
05/10/20181,24%0,1613,1013,1012,9513,4716M5.917
04/10/2018-0,84%-0,1112,9413,0412,7013,0410M3.251
03/10/20181,95%0,2513,0512,8812,6613,3520M5.469
02/10/2018-5,54%-0,7512,8013,7012,8013,8124M5.412
01/10/20182,26%0,3013,5513,2513,0313,6925M5.826
28/09/2018-0,38%-0,0513,2513,2012,9013,6950M6.207
27/09/20184,97%0,6313,3012,7012,7013,3920M4.871
26/09/20183,09%0,3812,6712,3012,2813,1120M4.310
25/09/20183,98%0,4712,2911,8111,5612,299M3.117
24/09/2018-1,09%-0,1311,8211,9111,7712,169M2.700
21/09/2018-2,05%-0,2511,9512,2911,9012,309M2.469
20/09/2018-1,69%-0,2112,2012,5912,1412,596M2.126
19/09/2018-3,80%-0,4912,4112,8012,3512,959M2.641
18/09/20184,28%0,5312,9012,4612,4613,1019M4.536
17/09/20180,65%0,0812,3712,4212,2612,509M2.527


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br