ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QIRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0070,0070,0170,0070,014K4
17/08/2022-1,41%-1,0070,0069,9969,9970,001K2
15/08/20221,57%1,1071,0072,4171,0072,419342
12/08/20220,00%0,0069,9072,4169,9072,417K4
11/08/2022-0,13%-0,0969,9071,9969,9071,994K5
09/08/20221,41%0,9769,9969,8069,8069,996K6
08/08/2022-1,40%-0,9869,0269,8069,0269,802K4
04/08/2022-2,91%-2,1070,0070,0070,0070,00701
29/07/20220,14%0,1072,1074,8872,1074,882K3
28/07/20220,00%0,0072,0072,0072,0072,012K3
26/07/2022-0,01%-0,0172,0072,0171,8372,0111K7
25/07/2022-0,01%-0,0172,0172,0172,0172,01721
21/07/20220,03%0,0272,0272,0272,0272,022161
20/07/20220,57%0,4172,0072,0172,0072,011442
19/07/2022-0,33%-0,2471,5971,5971,5971,59711
15/07/2022-4,92%-3,7271,8372,3771,5572,372K5
14/07/20220,00%0,0075,5575,5575,5575,557551
13/07/2022-6,43%-5,1975,5575,5575,5575,551K6
11/07/2022-1,55%-1,2780,7480,9080,7480,909702
06/07/202214,70%10,5182,0172,5172,5182,015172
05/07/20220,35%0,2571,5071,5071,5071,507152
04/07/20220,92%0,6571,2571,2771,2571,275703
30/06/20220,71%0,5070,6070,6270,6070,629174
28/06/20220,06%0,0470,1070,2170,1070,219112
27/06/20221,24%0,8670,0670,0270,0270,302K5
24/06/2022-2,12%-1,5069,2069,2069,2069,209683
23/06/20220,00%0,0070,7070,7070,7070,707073
22/06/20222,14%1,4870,7070,7070,7070,707072
20/06/2022-0,13%-0,0969,2269,2269,2069,223K7
17/06/2022-0,99%-0,6969,3169,3169,3169,314857
15/06/2022-0,01%-0,0170,0070,0670,0070,0614K9
13/06/2022-1,35%-0,9670,0171,2070,0171,203K9
10/06/2022-0,04%-0,0370,9770,9770,9770,97701
09/06/20220,00%0,0071,0071,0171,0071,017106
08/06/20220,00%0,0071,0071,0071,0071,003551
07/06/2022-0,18%-0,1371,0071,0071,0071,001421
06/06/2022-0,52%-0,3771,1371,8071,1371,991K5
02/06/20220,06%0,0471,5071,5071,5071,502861
01/06/2022-0,40%-0,2971,4671,4671,4671,463571
31/05/20221,31%0,9371,7571,7571,7571,752151
30/05/2022-3,26%-2,3970,8270,7470,7470,832123
27/05/20221,68%1,2173,2172,0072,0073,212K3
26/05/20221,81%1,2872,0071,5071,5072,002863
25/05/20220,00%0,0070,7270,7270,7270,721411
24/05/2022-3,07%-2,2470,7270,7270,7270,72701
20/05/20220,00%0,0072,9672,9672,9672,963641
19/05/20223,34%2,3672,9672,9672,9672,964371
18/05/2022-2,58%-1,8770,6072,4770,6072,524K43
17/05/2022-7,55%-5,9272,4772,0072,0075,992K5
10/05/2022-0,11%-0,0978,3978,3978,3978,391561
06/05/2022-1,06%-0,8478,4878,4878,4878,487843
28/04/2022-0,58%-0,4679,3279,3279,3279,32791
27/04/2022-1,59%-1,2979,7879,7879,7879,78791
26/04/202211,19%8,1681,0781,0881,0781,089724
25/04/2022-0,07%-0,0572,9172,9172,9172,912K4
22/04/2022-1,42%-1,0572,9672,8972,8972,964K6
18/04/20220,01%0,0174,0174,0174,0174,012961
14/04/2022-3,91%-3,0174,0074,0074,0074,005K7
13/04/2022-2,51%-1,9877,0177,0177,0177,016932
12/04/20220,79%0,6278,9978,9978,9978,99781
08/04/20228,08%5,8678,3774,3974,3978,5081K12
07/04/2022-12,10%-9,9872,5172,2572,2572,532K8
04/04/20225,28%4,1482,4977,7377,7382,491K4
31/03/20227,26%5,3078,3576,7776,7778,366945
30/03/2022-2,59%-1,9473,0574,8773,0074,882K5
29/03/2022-2,61%-2,0174,9974,9974,9974,993741
28/03/20226,06%4,4077,0078,9972,5578,996K7
25/03/20220,75%0,5472,6072,9972,6073,013K5
24/03/20220,07%0,0572,0672,0672,0672,067201
23/03/2022-0,03%-0,0272,0173,9572,0173,952K7
22/03/2022-0,11%-0,0872,0372,0372,0372,037201
21/03/2022-2,38%-1,7672,1172,1172,0172,1110K5
16/03/2022-0,14%-0,1073,8773,8773,8773,876642
15/03/20222,74%1,9773,9773,9673,9673,979613
14/03/2022-1,38%-1,0172,0072,0172,0072,1610K9
11/03/2022-0,53%-0,3973,0173,4073,0073,4010K9
10/03/2022-3,17%-2,4073,4073,4073,4073,405871
09/03/20223,82%2,7975,8075,8075,8075,802K2
08/03/2022-12,46%-10,3973,0183,4072,0183,40123K1.524
04/03/2022-0,71%-0,6083,4083,4083,4083,403333
25/02/20220,00%0,0084,0084,0184,0084,012K7
24/02/2022-0,24%-0,2084,0084,2584,0084,253K6
23/02/2022-1,89%-1,6284,2085,8984,2085,897K10
22/02/20220,02%0,0285,8285,8285,8285,82851
21/02/2022-0,37%-0,3285,8087,0885,8087,082K5
15/02/20220,70%0,6086,1288,0086,0288,004364
14/02/2022-1,72%-1,5085,5288,9985,5288,991K5
11/02/2022-0,21%-0,1887,0288,6685,5188,6612K15
10/02/20220,23%0,2087,2087,2087,2087,20871
09/02/2022-3,33%-3,0087,0086,5985,8587,017K9
08/02/20220,00%0,0090,0090,0090,0090,009001
07/02/20224,00%3,4690,0090,0090,0090,001801
01/02/2022-0,53%-0,4686,5486,5486,5486,541K2
31/01/2022-3,33%-3,0087,0090,0085,5090,006K14
26/01/2022-1,52%-1,3990,0090,0089,7790,0111K9
25/01/20220,01%0,0191,3990,0187,2591,578K23
24/01/2022-2,26%-2,1191,3888,7288,7291,396313
21/01/20222,74%2,4993,4994,7693,4994,763772
20/01/2022-0,11%-0,1091,0091,0391,0091,034K3
19/01/20221,23%1,1191,1092,0090,9092,0014K5
18/01/2022-1,90%-1,7489,9988,6988,6989,998914
11/01/20220,17%0,1691,7391,5891,5891,772K5
10/01/20221,69%1,5291,5791,5791,5791,571832
06/01/2022-0,07%-0,0690,0590,0690,0590,062702
05/01/2022-0,76%-0,6990,1190,1290,1192,932K7
30/12/20214,36%3,7990,8090,9890,8093,484563
29/12/2021-5,10%-4,6887,0186,8886,1091,003K11
27/12/20212,45%2,1991,6991,6991,6991,691831
22/12/2021-3,77%-3,5189,5089,5689,4089,565K8
16/12/20213,32%2,9993,0193,0193,0193,014651
15/12/20211,12%1,0090,0290,0190,0095,112K6
13/12/20210,84%0,7489,0295,4789,0295,471K5
09/12/2021-5,98%-5,6188,2893,8988,2893,895K4
08/12/2021-1,70%-1,6293,8988,0087,7095,0215K29
07/12/20210,00%0,0095,5195,5195,5195,511911
06/12/20210,79%0,7595,5187,5487,5495,518514
03/12/20219,11%7,9194,7694,7694,7694,76941
01/12/20210,05%0,0486,8586,8586,8586,851732
30/11/2021-4,05%-3,6686,8192,8986,8197,005K4
29/11/20215,08%4,3790,4792,8990,0092,892K5
26/11/20210,00%0,0086,1086,1086,1086,101K4
25/11/2021-1,63%-1,4386,1087,5886,1087,585K7
23/11/20211,53%1,3287,5387,5387,5387,531752
18/11/2021-10,20%-9,7986,2196,0086,2196,008416
10/11/2021-1,03%-1,0096,0096,0096,0096,005762
04/11/20210,00%0,0097,0096,9596,9597,0010K7
03/11/2021-2,19%-2,1797,0097,0097,0097,012913
01/11/20215,05%4,7799,1784,1484,1499,171832
29/10/20212,61%2,4094,4087,2187,2094,403K5
28/10/2021-2,54%-2,4092,0091,9991,9992,005512
25/10/20219,74%8,3894,4094,3994,3994,402K3
21/10/2021-4,45%-4,0186,0290,0586,0090,058K18
19/10/2021-3,19%-2,9790,0383,9683,9690,032K8
18/10/2021--93,0093,0193,0093,017444


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito