Cotação atual, histórico e gráfico do papel: QLBR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -0,35% | -0,37 | 104,59 | 104,49 | 102,22 | 105,22 | 2M | 1.019 |
| 29/10/2026 | -1,80% | -1,92 | 104,96 | 107,66 | 104,50 | 110,00 | 2M | 397 |
| 28/10/2026 | -4,14% | -4,62 | 106,88 | 111,43 | 105,99 | 111,43 | 3M | 557 |
| 27/10/2026 | 0,20% | 0,22 | 111,50 | 112,90 | 110,40 | 116,00 | 4M | 725 |
| 26/10/2026 | -22,96% | -33,17 | 111,28 | 118,43 | 110,80 | 129,57 | 7M | 1.415 |
| 23/10/2026 | 1,73% | 2,45 | 144,45 | 142,75 | 141,41 | 144,90 | 2M | 250 |
| 22/10/2026 | -0,94% | -1,35 | 142,00 | 142,90 | 140,81 | 143,32 | 1M | 256 |
| 21/10/2026 | -1,09% | -1,58 | 143,35 | 145,99 | 141,84 | 146,20 | 2M | 192 |
| 20/10/2026 | 2,18% | 3,09 | 144,93 | 144,03 | 142,49 | 145,20 | 1M | 145 |
| 19/10/2026 | 2,12% | 2,94 | 141,84 | 138,92 | 138,92 | 142,70 | 2M | 1.472 |
| 16/10/2026 | 0,04% | 0,05 | 138,90 | 140,00 | 137,29 | 141,00 | 2M | 197 |
| 15/10/2026 | -1,64% | -2,31 | 138,85 | 140,35 | 137,97 | 141,53 | 740K | 194 |
| 14/10/2026 | -0,97% | -1,38 | 141,16 | 142,25 | 138,51 | 142,36 | 1M | 242 |
| 13/10/2026 | -2,58% | -3,78 | 142,54 | 145,98 | 140,90 | 145,98 | 2M | 248 |
| 09/10/2026 | 4,60% | 6,43 | 146,32 | 141,78 | 140,51 | 146,70 | 1M | 156 |
| 08/10/2026 | 1,88% | 2,58 | 139,89 | 137,31 | 137,31 | 144,17 | 2M | 332 |
| 07/10/2026 | 1,02% | 1,38 | 137,31 | 135,60 | 135,60 | 138,41 | 1M | 171 |
| 06/10/2026 | 1,46% | 1,96 | 135,93 | 134,88 | 134,54 | 137,32 | 1M | 302 |
| 05/10/2026 | 8,37% | 10,35 | 133,97 | 132,05 | 132,05 | 139,00 | 3M | 234 |
| 02/10/2026 | 3,45% | 4,12 | 123,62 | 122,50 | 120,00 | 124,00 | 3M | 272 |
| 01/10/2026 | 0,31% | 0,37 | 119,50 | 119,30 | 118,00 | 120,28 | 819K | 193 |
| 30/09/2026 | 1,55% | 1,82 | 119,13 | 120,00 | 117,75 | 120,20 | 670K | 167 |
| 29/09/2026 | 1,39% | 1,61 | 117,31 | 116,09 | 115,25 | 117,31 | 541K | 133 |
| 28/09/2026 | -0,99% | -1,16 | 115,70 | 116,70 | 115,25 | 116,70 | 530K | 187 |
| 25/09/2026 | -0,33% | -0,39 | 116,86 | 117,63 | 116,50 | 118,26 | 946K | 149 |
| 24/09/2026 | -0,98% | -1,16 | 117,25 | 119,20 | 116,91 | 119,20 | 915K | 168 |
| 23/09/2026 | -1,39% | -1,67 | 118,41 | 119,70 | 118,29 | 120,80 | 938K | 155 |
| 22/09/2026 | 0,24% | 0,29 | 120,08 | 119,47 | 118,00 | 120,30 | 476K | 134 |
| 21/09/2026 | 1,11% | 1,31 | 119,79 | 118,54 | 118,54 | 120,37 | 435K | 202 |
| 18/09/2026 | 0,32% | 0,38 | 118,48 | 117,89 | 116,68 | 118,70 | 364K | 152 |
| 17/09/2026 | -0,85% | -1,01 | 118,10 | 120,73 | 117,10 | 120,74 | 594K | 174 |
| 16/09/2026 | 0,08% | 0,10 | 119,11 | 119,02 | 118,15 | 120,12 | 376K | 131 |
| 15/09/2026 | 0,29% | 0,35 | 119,01 | 119,70 | 118,09 | 119,70 | 548K | 244 |
| 14/09/2026 | -0,79% | -0,95 | 118,66 | 118,72 | 116,69 | 119,06 | 491K | 182 |
| 11/09/2026 | -1,39% | -1,68 | 119,61 | 121,92 | 119,61 | 121,92 | 766K | 188 |
| 10/09/2026 | 1,98% | 2,36 | 121,29 | 118,74 | 117,14 | 121,87 | 860K | 144 |
| 09/09/2026 | -2,16% | -2,62 | 118,93 | 121,55 | 118,57 | 121,55 | 582K | 229 |
| 08/09/2026 | 0,58% | 0,70 | 121,55 | 122,70 | 120,85 | 123,67 | 447K | 169 |
| 04/09/2026 | 0,69% | 0,83 | 120,85 | 120,70 | 119,00 | 123,69 | 685K | 259 |
| 03/09/2026 | -0,47% | -0,57 | 120,02 | 123,00 | 120,02 | 123,50 | 2M | 227 |
| 02/09/2026 | 3,29% | 3,84 | 120,59 | 117,82 | 116,89 | 121,58 | 685K | 231 |
| 01/09/2026 | 1,34% | 1,54 | 116,75 | 115,96 | 115,13 | 118,08 | 811K | 685 |
| 31/08/2026 | 1,61% | 1,82 | 115,21 | 115,19 | 114,03 | 115,65 | 449K | 273 |
| 28/08/2026 | -0,21% | -0,24 | 113,39 | 114,77 | 112,13 | 114,77 | 547K | 217 |
| 27/08/2026 | 0,13% | 0,15 | 113,63 | 113,93 | 113,40 | 114,59 | 357K | 103 |
| 26/08/2026 | -0,29% | -0,33 | 113,48 | 113,81 | 113,48 | 115,27 | 618K | 149 |
| 25/08/2026 | 2,71% | 3,00 | 113,81 | 111,62 | 111,01 | 113,98 | 513K | 205 |
| 24/08/2026 | 1,20% | 1,31 | 110,81 | 109,08 | 108,46 | 115,74 | 640K | 201 |
| 21/08/2026 | 2,92% | 3,11 | 109,50 | 107,72 | 106,39 | 110,06 | 921K | 147 |
| 20/08/2026 | -0,52% | -0,56 | 106,39 | 107,05 | 106,04 | 107,69 | 1M | 174 |
| 19/08/2026 | 1,12% | 1,18 | 106,95 | 106,01 | 106,01 | 107,76 | 1M | 273 |
| 18/08/2026 | -1,01% | -1,08 | 105,77 | 107,59 | 105,67 | 108,18 | 992K | 266 |
| 17/08/2026 | -0,10% | -0,11 | 106,85 | 106,97 | 106,44 | 107,50 | 918K | 216 |
| 14/08/2026 | -0,49% | -0,53 | 106,96 | 107,86 | 105,20 | 107,86 | 1M | 262 |
| 13/08/2026 | 1,26% | 1,34 | 107,49 | 106,50 | 105,98 | 107,81 | 1M | 197 |
| 12/08/2026 | -0,09% | -0,10 | 106,15 | 107,14 | 105,36 | 107,14 | 1M | 281 |
| 11/08/2026 | -2,67% | -2,91 | 106,25 | 109,22 | 106,00 | 109,75 | 1M | 1.087 |
| 10/08/2026 | -1,12% | -1,24 | 109,16 | 110,60 | 109,07 | 110,60 | 767K | 214 |
| 07/08/2026 | -1,31% | -1,46 | 110,40 | 111,91 | 109,50 | 113,10 | 1M | 208 |
| 06/08/2026 | -1,47% | -1,67 | 111,86 | 112,99 | 111,86 | 113,40 | 875K | 344 |
| 05/08/2026 | 0,30% | 0,34 | 113,53 | 114,32 | 113,09 | 115,28 | 1M | 413 |
| 04/08/2026 | -0,05% | -0,06 | 113,19 | 115,35 | 112,89 | 115,35 | 649K | 194 |
| 03/08/2026 | 0,73% | 0,82 | 113,25 | 113,20 | 112,57 | 113,60 | 929K | 1.289 |
| 31/07/2026 | 0,02% | 0,02 | 112,43 | 113,54 | 112,09 | 115,76 | 1M | 514 |
| 30/07/2026 | 2,17% | 2,39 | 112,41 | 111,12 | 110,93 | 113,01 | 215K | 81 |
| 29/07/2026 | -1,77% | -1,98 | 110,02 | 113,01 | 109,05 | 113,01 | 1M | 185 |
| 28/07/2026 | 0,32% | 0,36 | 112,00 | 112,77 | 112,00 | 113,93 | 555K | 122 |
| 27/07/2026 | 1,04% | 1,15 | 111,64 | 110,26 | 110,26 | 112,00 | 679K | 144 |
| 24/07/2026 | -1,18% | -1,32 | 110,49 | 111,15 | 110,40 | 111,30 | 584K | 186 |
| 23/07/2026 | -1,15% | -1,30 | 111,81 | 113,54 | 111,65 | 113,54 | 773K | 176 |
| 22/07/2026 | 1,68% | 1,87 | 113,11 | 112,70 | 111,75 | 113,39 | 380K | 141 |
| 21/07/2026 | -1,02% | -1,15 | 111,24 | 112,98 | 110,54 | 113,62 | 755K | 160 |
| 20/07/2026 | -0,62% | -0,70 | 112,39 | 114,06 | 112,39 | 114,06 | 502K | 132 |
| 17/07/2026 | -0,62% | -0,71 | 113,09 | 114,49 | 112,91 | 114,49 | 629K | 506 |
| 16/07/2026 | -0,75% | -0,86 | 113,80 | 115,23 | 113,57 | 115,23 | 526K | 182 |
| 15/07/2026 | -1,93% | -2,26 | 114,66 | 117,55 | 114,24 | 117,55 | 649K | 207 |
| 14/07/2026 | 0,70% | 0,81 | 116,92 | 116,11 | 115,58 | 118,99 | 463K | 207 |
| 13/07/2026 | -1,74% | -2,06 | 116,11 | 118,00 | 115,00 | 118,00 | 1M | 150 |
| 10/07/2026 | 2,94% | 3,38 | 118,17 | 117,76 | 117,20 | 118,68 | 766K | 276 |
| 09/07/2026 | 2,47% | 2,77 | 114,79 | 112,32 | 112,32 | 115,08 | 455K | 114 |
| 08/07/2026 | -1,73% | -1,97 | 112,02 | 114,40 | 111,65 | 114,40 | 579K | 199 |
| 07/07/2026 | -1,37% | -1,58 | 113,99 | 116,61 | 113,84 | 116,61 | 705K | 193 |
| 06/07/2026 | -1,28% | -1,50 | 115,57 | 116,97 | 115,05 | 116,97 | 659K | 166 |
| 03/07/2026 | 0,28% | 0,33 | 117,07 | 116,74 | 116,34 | 118,32 | 672K | 228 |
| 02/07/2026 | 0,78% | 0,90 | 116,74 | 118,03 | 116,17 | 118,03 | 1M | 352 |
| 01/07/2026 | -0,09% | -0,11 | 115,84 | 114,69 | 114,29 | 116,86 | 1M | 161 |
| 30/06/2026 | -0,44% | -0,51 | 115,95 | 116,95 | 114,86 | 116,95 | 644K | 238 |
| 29/06/2026 | -0,17% | -0,20 | 116,46 | 117,42 | 115,99 | 117,42 | 606K | 256 |
| 26/06/2026 | 1,29% | 1,49 | 116,66 | 115,00 | 114,60 | 117,18 | 465K | 141 |
| 25/06/2026 | 0,39% | 0,45 | 115,17 | 116,28 | 114,72 | 116,44 | 302K | 100 |
| 24/06/2026 | 1,37% | 1,55 | 114,72 | 112,72 | 112,72 | 115,12 | 2M | 123 |
| 23/06/2026 | -0,75% | -0,86 | 113,17 | 112,98 | 112,00 | 113,89 | 773K | 190 |
| 22/06/2026 | 1,13% | 1,27 | 114,03 | 113,11 | 112,74 | 117,00 | 483K | 166 |
| 19/06/2026 | 0,29% | 0,33 | 112,76 | 112,50 | 112,42 | 113,68 | 695K | 275 |
| 18/06/2026 | 0,09% | 0,10 | 112,43 | 112,50 | 111,54 | 113,82 | 498K | 141 |
| 17/06/2026 | -0,95% | -1,08 | 112,33 | 114,55 | 112,16 | 115,45 | 783K | 139 |
| 16/06/2026 | -0,33% | -0,37 | 113,41 | 113,76 | 112,85 | 113,76 | 534K | 184 |
| 15/06/2026 | 0,02% | 0,02 | 113,78 | 116,00 | 113,76 | 117,75 | 941K | 231 |
| 12/06/2026 | 0,18% | 0,20 | 113,76 | 113,56 | 113,56 | 114,97 | 504K | 210 |
| 11/06/2026 | 2,61% | 2,89 | 113,56 | 111,20 | 110,11 | 113,86 | 756K | 208 |
| 10/06/2026 | -0,91% | -1,02 | 110,67 | 112,00 | 110,12 | 112,00 | 507K | 172 |
| 09/06/2026 | 1,44% | 1,59 | 111,69 | 111,73 | 110,70 | 112,51 | 769K | 162 |
| 08/06/2026 | -0,39% | -0,43 | 110,10 | 111,00 | 109,99 | 111,06 | 1M | 429 |
| 05/06/2026 | -0,03% | -0,03 | 110,53 | 111,00 | 110,09 | 111,42 | 1M | 232 |
| 03/06/2026 | -3,26% | -3,72 | 110,56 | 113,24 | 110,00 | 114,88 | 4M | 426 |
| 02/06/2026 | 0,14% | 0,16 | 114,28 | 115,25 | 113,70 | 115,25 | 530K | 159 |
| 01/06/2026 | -1,01% | -1,16 | 114,12 | 115,50 | 113,52 | 115,95 | 1M | 268 |
| 29/05/2026 | 0,02% | 0,02 | 115,28 | 115,27 | 113,91 | 115,72 | 720K | 216 |
| 28/05/2026 | -0,46% | -0,53 | 115,26 | 116,62 | 114,38 | 116,62 | 2M | 143 |
| 27/05/2026 | 0,55% | 0,63 | 115,79 | 117,09 | 115,39 | 117,09 | 530K | 113 |
| 26/05/2026 | -0,92% | -1,07 | 115,16 | 116,60 | 114,34 | 116,60 | 470K | 206 |
| 25/05/2026 | 2,59% | 2,93 | 116,23 | 113,88 | 113,88 | 116,44 | 722K | 210 |
| 22/05/2026 | -1,76% | -2,03 | 113,30 | 114,59 | 113,09 | 115,29 | 529K | 178 |
| 21/05/2026 | 0,12% | 0,14 | 115,33 | 113,64 | 113,46 | 116,53 | 446K | 153 |
| 20/05/2026 | 3,83% | 4,25 | 115,19 | 112,12 | 110,89 | 115,97 | 587K | 258 |
| 19/05/2026 | -1,63% | -1,84 | 110,94 | 111,00 | 110,47 | 112,42 | 833K | 388 |
| 18/05/2026 | -0,82% | -0,93 | 112,78 | 113,70 | 112,33 | 113,90 | 1M | 320 |
| 15/05/2026 | -1,34% | -1,54 | 113,71 | 112,90 | 112,69 | 114,09 | 2M | 184 |
| 14/05/2026 | 1,25% | 1,42 | 115,25 | 115,58 | 114,81 | 116,14 | 717K | 219 |
| 13/05/2026 | -2,68% | -3,13 | 113,83 | 116,47 | 113,73 | 116,93 | 593K | 242 |
| 12/05/2026 | -0,44% | -0,52 | 116,96 | 116,70 | 116,16 | 118,00 | 633K | 225 |
| 11/05/2026 | -2,30% | -2,77 | 117,48 | 120,00 | 117,03 | 120,44 | 718K | 258 |
| 08/05/2026 | -0,41% | -0,49 | 120,25 | 122,60 | 120,25 | 123,04 | 481K | 162 |
| 07/05/2026 | -1,62% | -1,99 | 120,74 | 122,73 | 119,70 | 122,89 | 870K | 992 |
| 06/05/2026 | 2,40% | 2,88 | 122,73 | 121,31 | 120,96 | 124,97 | 3M | 167 |
| 05/05/2026 | 0,57% | 0,68 | 119,85 | 118,48 | 118,48 | 120,91 | 520K | 316 |
| 04/05/2026 | -1,10% | -1,32 | 119,17 | 120,97 | 118,82 | 120,99 | 883K | 222 |
| 30/04/2026 | 1,26% | 1,50 | 120,49 | 120,60 | 119,98 | 121,15 | 1M | 222 |
| 29/04/2026 | -2,32% | -2,82 | 118,99 | 121,20 | 118,80 | 121,40 | 791K | 209 |
| 28/04/2026 | -0,96% | -1,18 | 121,81 | 122,75 | 120,84 | 122,76 | 5M | 1.553 |
| 27/04/2026 | -2,36% | -2,97 | 122,99 | 125,96 | 122,04 | 126,49 | 887K | 691 |
| 24/04/2026 | -0,62% | -0,78 | 125,96 | 126,90 | 125,54 | 127,27 | 531K | 136 |
| 23/04/2026 | -2,17% | -2,81 | 126,74 | 130,17 | 126,25 | 130,17 | 525K | 2.281 |
| 22/04/2026 | - | - | 129,55 | 132,44 | 129,44 | 132,44 | 387K | 138 |
Date,Open,High,Low,Close,Volume
30-Oct-26,104.49,105.22,102.22,104.59,2021853
29-Oct-26,107.66,110.00,104.50,104.96,1837853
28-Oct-26,111.43,111.43,105.99,106.88,3288157
27-Oct-26,112.90,116.00,110.40,111.50,3925053
26-Oct-26,118.43,129.57,110.80,111.28,6752580
23-Oct-26,142.75,144.90,141.41,144.45,2051513
22-Oct-26,142.90,143.32,140.81,142.00,1353305
21-Oct-26,145.99,146.20,141.84,143.35,1835406
20-Oct-26,144.03,145.20,142.49,144.93,1334728
19-Oct-26,138.92,142.70,138.92,141.84,1878106
16-Oct-26,140.00,141.00,137.29,138.90,1873883
15-Oct-26,140.35,141.53,137.97,138.85,739893
14-Oct-26,142.25,142.36,138.51,141.16,1309862
13-Oct-26,145.98,145.98,140.90,142.54,1548204
09-Oct-26,141.78,146.70,140.51,146.32,1352564
08-Oct-26,137.31,144.17,137.31,139.89,2021568
07-Oct-26,135.60,138.41,135.60,137.31,1426451
06-Oct-26,134.88,137.32,134.54,135.93,1453545
05-Oct-26,132.05,139.00,132.05,133.97,2940210
02-Oct-26,122.50,124.00,120.00,123.62,2558005
01-Oct-26,119.30,120.28,118.00,119.50,819131
30-Sep-26,120.00,120.20,117.75,119.13,669749
29-Sep-26,116.09,117.31,115.25,117.31,540542
28-Sep-26,116.70,116.70,115.25,115.70,529986
25-Sep-26,117.63,118.26,116.50,116.86,946347
24-Sep-26,119.20,119.20,116.91,117.25,914675
23-Sep-26,119.70,120.80,118.29,118.41,937799
22-Sep-26,119.47,120.30,118.00,120.08,476432
21-Sep-26,118.54,120.37,118.54,119.79,435046
18-Sep-26,117.89,118.70,116.68,118.48,364001
17-Sep-26,120.73,120.74,117.10,118.10,594316
16-Sep-26,119.02,120.12,118.15,119.11,376277
15-Sep-26,119.70,119.70,118.09,119.01,548249
14-Sep-26,118.72,119.06,116.69,118.66,490558
11-Sep-26,121.92,121.92,119.61,119.61,765715
10-Sep-26,118.74,121.87,117.14,121.29,860019
09-Sep-26,121.55,121.55,118.57,118.93,581682
08-Sep-26,122.70,123.67,120.85,121.55,446714
04-Sep-26,120.70,123.69,119.00,120.85,685376
03-Sep-26,123.00,123.50,120.02,120.02,1531691
02-Sep-26,117.82,121.58,116.89,120.59,684799
01-Sep-26,115.96,118.08,115.13,116.75,810856
31-Aug-26,115.19,115.65,114.03,115.21,449013
28-Aug-26,114.77,114.77,112.13,113.39,547109
27-Aug-26,113.93,114.59,113.40,113.63,356932
26-Aug-26,113.81,115.27,113.48,113.48,618314
25-Aug-26,111.62,113.98,111.01,113.81,513099
24-Aug-26,109.08,115.74,108.46,110.81,640018
21-Aug-26,107.72,110.06,106.39,109.50,921261
20-Aug-26,107.05,107.69,106.04,106.39,1219504
19-Aug-26,106.01,107.76,106.01,106.95,1403446
18-Aug-26,107.59,108.18,105.67,105.77,992443
17-Aug-26,106.97,107.50,106.44,106.85,917681
14-Aug-26,107.86,107.86,105.20,106.96,1266632
13-Aug-26,106.50,107.81,105.98,107.49,1195527
12-Aug-26,107.14,107.14,105.36,106.15,1209309
11-Aug-26,109.22,109.75,106.00,106.25,1211946
10-Aug-26,110.60,110.60,109.07,109.16,767210
07-Aug-26,111.91,113.10,109.50,110.40,1065260
06-Aug-26,112.99,113.40,111.86,111.86,875401
05-Aug-26,114.32,115.28,113.09,113.53,1076068
04-Aug-26,115.35,115.35,112.89,113.19,649316
03-Aug-26,113.20,113.60,112.57,113.25,928861
31-Jul-26,113.54,115.76,112.09,112.43,1267344
30-Jul-26,111.12,113.01,110.93,112.41,214653
29-Jul-26,113.01,113.01,109.05,110.02,1276158
28-Jul-26,112.77,113.93,112.00,112.00,554563
27-Jul-26,110.26,112.00,110.26,111.64,678664
24-Jul-26,111.15,111.30,110.40,110.49,583867
23-Jul-26,113.54,113.54,111.65,111.81,773021
22-Jul-26,112.70,113.39,111.75,113.11,380033
21-Jul-26,112.98,113.62,110.54,111.24,754781
20-Jul-26,114.06,114.06,112.39,112.39,501655
17-Jul-26,114.49,114.49,112.91,113.09,629485
16-Jul-26,115.23,115.23,113.57,113.80,525967
15-Jul-26,117.55,117.55,114.24,114.66,649478
14-Jul-26,116.11,118.99,115.58,116.92,463414
13-Jul-26,118.00,118.00,115.00,116.11,1172219
10-Jul-26,117.76,118.68,117.20,118.17,765571
09-Jul-26,112.32,115.08,112.32,114.79,454593
08-Jul-26,114.40,114.40,111.65,112.02,579112
07-Jul-26,116.61,116.61,113.84,113.99,704919
06-Jul-26,116.97,116.97,115.05,115.57,658907
03-Jul-26,116.74,118.32,116.34,117.07,671871
02-Jul-26,118.03,118.03,116.17,116.74,1432132
01-Jul-26,114.69,116.86,114.29,115.84,1209628
30-Jun-26,116.95,116.95,114.86,115.95,643760
29-Jun-26,117.42,117.42,115.99,116.46,606438
26-Jun-26,115.00,117.18,114.60,116.66,465497
25-Jun-26,116.28,116.44,114.72,115.17,302073
24-Jun-26,112.72,115.12,112.72,114.72,2221010
23-Jun-26,112.98,113.89,112.00,113.17,772573
22-Jun-26,113.11,117.00,112.74,114.03,482686
19-Jun-26,112.50,113.68,112.42,112.76,695228
18-Jun-26,112.50,113.82,111.54,112.43,497579
17-Jun-26,114.55,115.45,112.16,112.33,783069
16-Jun-26,113.76,113.76,112.85,113.41,534406
15-Jun-26,116.00,117.75,113.76,113.78,940552
12-Jun-26,113.56,114.97,113.56,113.76,504017
11-Jun-26,111.20,113.86,110.11,113.56,756357
10-Jun-26,112.00,112.00,110.12,110.67,507427
09-Jun-26,111.73,112.51,110.70,111.69,769297
08-Jun-26,111.00,111.06,109.99,110.10,1005780
05-Jun-26,111.00,111.42,110.09,110.53,1071601
03-Jun-26,113.24,114.88,110.00,110.56,4331470
02-Jun-26,115.25,115.25,113.70,114.28,529513
01-Jun-26,115.50,115.95,113.52,114.12,1075365
29-May-26,115.27,115.72,113.91,115.28,719609
28-May-26,116.62,116.62,114.38,115.26,1573598
27-May-26,117.09,117.09,115.39,115.79,529987
26-May-26,116.60,116.60,114.34,115.16,470422
25-May-26,113.88,116.44,113.88,116.23,721680
22-May-26,114.59,115.29,113.09,113.30,528807
21-May-26,113.64,116.53,113.46,115.33,446045
20-May-26,112.12,115.97,110.89,115.19,586898
19-May-26,111.00,112.42,110.47,110.94,832530
18-May-26,113.70,113.90,112.33,112.78,1173578
15-May-26,112.90,114.09,112.69,113.71,1923001
14-May-26,115.58,116.14,114.81,115.25,716661
13-May-26,116.47,116.93,113.73,113.83,593108
12-May-26,116.70,118.00,116.16,116.96,633041
11-May-26,120.00,120.44,117.03,117.48,718176
08-May-26,122.60,123.04,120.25,120.25,480743
07-May-26,122.73,122.89,119.70,120.74,869796
06-May-26,121.31,124.97,120.96,122.73,3015417
05-May-26,118.48,120.91,118.48,119.85,519557
04-May-26,120.97,120.99,118.82,119.17,882852
30-Apr-26,120.60,121.15,119.98,120.49,1177304
29-Apr-26,121.20,121.40,118.80,118.99,791362
28-Apr-26,122.75,122.76,120.84,121.81,4668936
27-Apr-26,125.96,126.49,122.04,122.99,886852
24-Apr-26,126.90,127.27,125.54,125.96,531060
23-Apr-26,130.17,130.17,126.25,126.74,525110
22-Apr-26,132.44,132.44,129.44,129.55,387395
*exoneração de responsabilidade e termos de uso