ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QLBR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20260,08%0,10119,11119,02118,15120,12376K131
15/09/20260,29%0,35119,01119,70118,09119,70548K244
14/09/2026-0,79%-0,95118,66118,72116,69119,06491K182
11/09/2026-1,39%-1,68119,61121,92119,61121,92766K188
10/09/20261,98%2,36121,29118,74117,14121,87860K144
09/09/2026-2,16%-2,62118,93121,55118,57121,55582K229
08/09/20260,58%0,70121,55122,70120,85123,67447K169
04/09/20260,69%0,83120,85120,70119,00123,69685K259
03/09/2026-0,47%-0,57120,02123,00120,02123,502M227
02/09/20263,29%3,84120,59117,82116,89121,58685K231
01/09/20261,34%1,54116,75115,96115,13118,08811K685
31/08/20261,61%1,82115,21115,19114,03115,65449K273
28/08/2026-0,21%-0,24113,39114,77112,13114,77547K217
27/08/20260,13%0,15113,63113,93113,40114,59357K103
26/08/2026-0,29%-0,33113,48113,81113,48115,27618K149
25/08/20262,71%3,00113,81111,62111,01113,98513K205
24/08/20261,20%1,31110,81109,08108,46115,74640K201
21/08/20262,92%3,11109,50107,72106,39110,06921K147
20/08/2026-0,52%-0,56106,39107,05106,04107,691M174
19/08/20261,12%1,18106,95106,01106,01107,761M273
18/08/2026-1,01%-1,08105,77107,59105,67108,18992K266
17/08/2026-0,10%-0,11106,85106,97106,44107,50918K216
14/08/2026-0,49%-0,53106,96107,86105,20107,861M262
13/08/20261,26%1,34107,49106,50105,98107,811M197
12/08/2026-0,09%-0,10106,15107,14105,36107,141M281
11/08/2026-2,67%-2,91106,25109,22106,00109,751M1.087
10/08/2026-1,12%-1,24109,16110,60109,07110,60767K214
07/08/2026-1,31%-1,46110,40111,91109,50113,101M208
06/08/2026-1,47%-1,67111,86112,99111,86113,40875K344
05/08/20260,30%0,34113,53114,32113,09115,281M413
04/08/2026-0,05%-0,06113,19115,35112,89115,35649K194
03/08/20260,73%0,82113,25113,20112,57113,60929K1.289
31/07/20260,02%0,02112,43113,54112,09115,761M514
30/07/20262,17%2,39112,41111,12110,93113,01215K81
29/07/2026-1,77%-1,98110,02113,01109,05113,011M185
28/07/20260,32%0,36112,00112,77112,00113,93555K122
27/07/20261,04%1,15111,64110,26110,26112,00679K144
24/07/2026-1,18%-1,32110,49111,15110,40111,30584K186
23/07/2026-1,15%-1,30111,81113,54111,65113,54773K176
22/07/20261,68%1,87113,11112,70111,75113,39380K141
21/07/2026-1,02%-1,15111,24112,98110,54113,62755K160
20/07/2026-0,62%-0,70112,39114,06112,39114,06502K132
17/07/2026-0,62%-0,71113,09114,49112,91114,49629K506
16/07/2026-0,75%-0,86113,80115,23113,57115,23526K182
15/07/2026-1,93%-2,26114,66117,55114,24117,55649K207
14/07/20260,70%0,81116,92116,11115,58118,99463K207
13/07/2026-1,74%-2,06116,11118,00115,00118,001M150
10/07/20262,94%3,38118,17117,76117,20118,68766K276
09/07/20262,47%2,77114,79112,32112,32115,08455K114
08/07/2026-1,73%-1,97112,02114,40111,65114,40579K199
07/07/2026-1,37%-1,58113,99116,61113,84116,61705K193
06/07/2026-1,28%-1,50115,57116,97115,05116,97659K166
03/07/20260,28%0,33117,07116,74116,34118,32672K228
02/07/20260,78%0,90116,74118,03116,17118,031M352
01/07/2026-0,09%-0,11115,84114,69114,29116,861M161
30/06/2026-0,44%-0,51115,95116,95114,86116,95644K238
29/06/2026-0,17%-0,20116,46117,42115,99117,42606K256
26/06/20261,29%1,49116,66115,00114,60117,18465K141
25/06/20260,39%0,45115,17116,28114,72116,44302K100
24/06/20261,37%1,55114,72112,72112,72115,122M123
23/06/2026-0,75%-0,86113,17112,98112,00113,89773K190
22/06/20261,13%1,27114,03113,11112,74117,00483K166
19/06/20260,29%0,33112,76112,50112,42113,68695K275
18/06/20260,09%0,10112,43112,50111,54113,82498K141
17/06/2026-0,95%-1,08112,33114,55112,16115,45783K139
16/06/2026-0,33%-0,37113,41113,76112,85113,76534K184
15/06/20260,02%0,02113,78116,00113,76117,75941K231
12/06/20260,18%0,20113,76113,56113,56114,97504K210
11/06/20262,61%2,89113,56111,20110,11113,86756K208
10/06/2026-0,91%-1,02110,67112,00110,12112,00507K172
09/06/20261,44%1,59111,69111,73110,70112,51769K162
08/06/2026-0,39%-0,43110,10111,00109,99111,061M429
05/06/2026-0,03%-0,03110,53111,00110,09111,421M232
03/06/2026-3,26%-3,72110,56113,24110,00114,884M426
02/06/20260,14%0,16114,28115,25113,70115,25530K159
01/06/2026-1,01%-1,16114,12115,50113,52115,951M268
29/05/20260,02%0,02115,28115,27113,91115,72720K216
28/05/2026-0,46%-0,53115,26116,62114,38116,622M143
27/05/20260,55%0,63115,79117,09115,39117,09530K113
26/05/2026-0,92%-1,07115,16116,60114,34116,60470K206
25/05/20262,59%2,93116,23113,88113,88116,44722K210
22/05/2026-1,76%-2,03113,30114,59113,09115,29529K178
21/05/20260,12%0,14115,33113,64113,46116,53446K153
20/05/20263,83%4,25115,19112,12110,89115,97587K258
19/05/2026-1,63%-1,84110,94111,00110,47112,42833K388
18/05/2026-0,82%-0,93112,78113,70112,33113,901M320
15/05/2026-1,34%-1,54113,71112,90112,69114,092M184
14/05/20261,25%1,42115,25115,58114,81116,14717K219
13/05/2026-2,68%-3,13113,83116,47113,73116,93593K242
12/05/2026-0,44%-0,52116,96116,70116,16118,00633K225
11/05/2026-2,30%-2,77117,48120,00117,03120,44718K258
08/05/2026-0,41%-0,49120,25122,60120,25123,04481K162
07/05/2026-1,62%-1,99120,74122,73119,70122,89870K992
06/05/20262,40%2,88122,73121,31120,96124,973M167
05/05/20260,57%0,68119,85118,48118,48120,91520K316
04/05/2026-1,10%-1,32119,17120,97118,82120,99883K222
30/04/20261,26%1,50120,49120,60119,98121,151M222
29/04/2026-2,32%-2,82118,99121,20118,80121,40791K209
28/04/2026-0,96%-1,18121,81122,75120,84122,765M1.553
27/04/2026-2,36%-2,97122,99125,96122,04126,49887K691
24/04/2026-0,62%-0,78125,96126,90125,54127,27531K136
23/04/2026-2,17%-2,81126,74130,17126,25130,17525K2.281
22/04/2026-2,15%-2,85129,55132,44129,44132,44387K138
20/04/20260,25%0,33132,40133,24131,50133,24729K203
17/04/20261,18%1,54132,07132,84131,91134,07604K86
16/04/2026-0,89%-1,17130,53133,03130,38133,21644K690
15/04/2026-0,57%-0,75131,70129,79129,79132,47533K122
14/04/20261,03%1,35132,45131,10131,10132,76614K248
13/04/20260,31%0,41131,10130,27129,35131,70716K171
10/04/2026-0,04%-0,05130,69131,84129,93132,10719K149
09/04/20262,05%2,63130,74127,84127,84131,33914K142
08/04/20263,46%4,28128,11127,01127,01132,00543K290
07/04/2026-1,55%-1,95123,83125,50123,08125,52612K308
06/04/2026-0,05%-0,06125,78125,84125,30127,281M2.128
02/04/2026-0,60%-0,76125,84125,38123,01129,02642K187
01/04/20261,49%1,86126,60125,99125,60127,68701K531
31/03/20263,63%4,37124,74123,00121,47126,251M319
30/03/20260,23%0,28120,37121,42119,76121,57640K164
27/03/2026-1,91%-2,34120,09122,43119,34122,43576K180
26/03/2026-2,67%-3,36122,43125,23122,17125,233M266
25/03/20261,91%2,36125,79124,76124,76126,601M139
24/03/2026-0,99%-1,24123,43124,36121,83124,36725K236
23/03/20264,85%5,77124,67122,01120,48125,90764K188
20/03/2026-2,67%-3,26118,90122,21118,02122,212M220
19/03/20260,29%0,35122,16120,58119,85124,00539K245
18/03/2026-0,36%-0,44121,81122,00121,19123,39417K149
17/03/20260,14%0,17122,25122,08122,08123,80672K222
16/03/20261,24%1,50122,08122,00121,56124,39438K143
13/03/2026-1,10%-1,34120,58121,95120,10124,37500K155
12/03/2026-3,29%-4,15121,92125,54121,63125,54462K202
11/03/2026-0,32%-0,40126,07126,34125,46127,75527K140
10/03/20260,90%1,13126,47126,83125,12128,04597K698
09/03/20260,61%0,76125,34124,58123,00125,85498K156
06/03/2026--124,58125,63123,97126,392M199


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar