ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QLBR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2026-0,95%-1,08112,33114,55112,16115,45783K139
16/06/2026-0,33%-0,37113,41113,76112,85113,76534K184
15/06/20260,02%0,02113,78116,00113,76117,75941K231
12/06/20260,18%0,20113,76113,56113,56114,97504K210
11/06/20262,61%2,89113,56111,20110,11113,86756K208
10/06/2026-0,91%-1,02110,67112,00110,12112,00507K172
09/06/20261,44%1,59111,69111,73110,70112,51769K162
08/06/2026-0,39%-0,43110,10111,00109,99111,061M429
05/06/2026-0,03%-0,03110,53111,00110,09111,421M232
03/06/2026-3,26%-3,72110,56113,24110,00114,884M426
02/06/20260,14%0,16114,28115,25113,70115,25530K159
01/06/2026-1,01%-1,16114,12115,50113,52115,951M268
29/05/20260,02%0,02115,28115,27113,91115,72720K216
28/05/2026-0,46%-0,53115,26116,62114,38116,622M143
27/05/20260,55%0,63115,79117,09115,39117,09530K113
26/05/2026-0,92%-1,07115,16116,60114,34116,60470K206
25/05/20262,59%2,93116,23113,88113,88116,44722K210
22/05/2026-1,76%-2,03113,30114,59113,09115,29529K178
21/05/20260,12%0,14115,33113,64113,46116,53446K153
20/05/20263,83%4,25115,19112,12110,89115,97587K258
19/05/2026-1,63%-1,84110,94111,00110,47112,42833K388
18/05/2026-0,82%-0,93112,78113,70112,33113,901M320
15/05/2026-1,34%-1,54113,71112,90112,69114,092M184
14/05/20261,25%1,42115,25115,58114,81116,14717K219
13/05/2026-2,68%-3,13113,83116,47113,73116,93593K242
12/05/2026-0,44%-0,52116,96116,70116,16118,00633K225
11/05/2026-2,30%-2,77117,48120,00117,03120,44718K258
08/05/2026-0,41%-0,49120,25122,60120,25123,04481K162
07/05/2026-1,62%-1,99120,74122,73119,70122,89870K992
06/05/20262,40%2,88122,73121,31120,96124,973M167
05/05/20260,57%0,68119,85118,48118,48120,91520K316
04/05/2026-1,10%-1,32119,17120,97118,82120,99883K222
30/04/20261,26%1,50120,49120,60119,98121,151M222
29/04/2026-2,32%-2,82118,99121,20118,80121,40791K209
28/04/2026-0,96%-1,18121,81122,75120,84122,765M1.553
27/04/2026-2,36%-2,97122,99125,96122,04126,49887K691
24/04/2026-0,62%-0,78125,96126,90125,54127,27531K136
23/04/2026-2,17%-2,81126,74130,17126,25130,17525K2.281
22/04/2026-2,15%-2,85129,55132,44129,44132,44387K138
20/04/20260,25%0,33132,40133,24131,50133,24729K203
17/04/20261,18%1,54132,07132,84131,91134,07604K86
16/04/2026-0,89%-1,17130,53133,03130,38133,21644K690
15/04/2026-0,57%-0,75131,70129,79129,79132,47533K122
14/04/20261,03%1,35132,45131,10131,10132,76614K248
13/04/20260,31%0,41131,10130,27129,35131,70716K171
10/04/2026-0,04%-0,05130,69131,84129,93132,10719K149
09/04/20262,05%2,63130,74127,84127,84131,33914K142
08/04/20263,46%4,28128,11127,01127,01132,00543K290
07/04/2026-1,55%-1,95123,83125,50123,08125,52612K308
06/04/2026-0,05%-0,06125,78125,84125,30127,281M2.128
02/04/2026-0,60%-0,76125,84125,38123,01129,02642K187
01/04/20261,49%1,86126,60125,99125,60127,68701K531
31/03/20263,63%4,37124,74123,00121,47126,251M319
30/03/20260,23%0,28120,37121,42119,76121,57640K164
27/03/2026-1,91%-2,34120,09122,43119,34122,43576K180
26/03/2026-2,67%-3,36122,43125,23122,17125,233M266
25/03/20261,91%2,36125,79124,76124,76126,601M139
24/03/2026-0,99%-1,24123,43124,36121,83124,36725K236
23/03/20264,85%5,77124,67122,01120,48125,90764K188
20/03/2026-2,67%-3,26118,90122,21118,02122,212M220
19/03/20260,29%0,35122,16120,58119,85124,00539K245
18/03/2026-0,36%-0,44121,81122,00121,19123,39417K149
17/03/20260,14%0,17122,25122,08122,08123,80672K222
16/03/20261,24%1,50122,08122,00121,56124,39438K143
13/03/2026-1,10%-1,34120,58121,95120,10124,37500K155
12/03/2026-3,29%-4,15121,92125,54121,63125,54462K202
11/03/2026-0,32%-0,40126,07126,34125,46127,75527K140
10/03/20260,90%1,13126,47126,83125,12128,04597K698
09/03/20260,61%0,76125,34124,58123,00125,85498K156
06/03/2026-0,83%-1,04124,58125,63123,97126,392M199
05/03/2026-2,29%-2,95125,62128,67125,50128,67670K151
04/03/20261,68%2,13128,57128,00127,49129,503M190
03/03/2026-3,41%-4,46126,44128,81125,00129,581M295
02/03/2026-0,38%-0,50130,90131,51129,46132,401M379
27/02/2026-1,32%-1,76131,40133,37131,16133,37560K107
26/02/20260,45%0,59133,16133,40132,60133,84577K185
25/02/2026-0,75%-1,00132,57134,99132,21134,99606K228
24/02/20261,67%2,20133,57132,10132,10133,862M754
23/02/2026-1,17%-1,55131,37132,90131,00132,90778K98
20/02/20260,87%1,15132,92131,10130,46133,55394K96
19/02/20261,54%2,00131,77129,70129,70132,421M258
18/02/20260,73%0,94129,77128,83128,83130,83423K166
13/02/2026-0,37%-0,48128,83128,02126,70129,56482K162
12/02/2026-1,66%-2,18129,31131,80128,91131,801M127
11/02/20262,14%2,76131,49130,00129,80132,80328K100
10/02/2026-0,01%-0,01128,73128,73128,24129,89312K659
09/02/20260,71%0,91128,74128,99127,68130,16584K217
06/02/20260,80%1,02127,83126,53125,55128,80574K133
05/02/20260,25%0,32126,81127,14126,81128,67847K532
04/02/2026-2,63%-3,42126,49129,91125,00129,919M1.984
03/02/20260,60%0,77129,91130,93129,37131,70721K149
02/02/20261,06%1,36129,14127,80127,80129,14503K169
30/01/20260,25%0,32127,78127,46126,46128,73594K91
29/01/2026-1,19%-1,53127,46131,06126,20131,06560K173
28/01/20260,77%0,99128,99128,79127,70129,60655K108
27/01/20262,16%2,71128,00127,06127,05131,18888K135
26/01/20260,75%0,93125,29124,36123,12126,602M115
23/01/20261,31%1,61124,36124,15122,83124,66727K87
22/01/20262,26%2,71122,75121,01121,01123,87853K90
21/01/20263,91%4,52120,04117,61117,30120,04722K83
20/01/20260,48%0,55115,52113,10113,10116,501M102
19/01/2026-0,66%-0,76114,97115,73113,25116,69830K296
16/01/2026-1,15%-1,35115,73118,23115,39118,23455K79
15/01/2026-0,12%-0,14117,08118,30116,85118,30310K60
14/01/20261,05%1,22117,22116,91116,01117,22443K56
13/01/2026-1,02%-1,20116,00117,20115,43117,91534K87
12/01/20260,43%0,50117,20116,65115,90117,32360K55
09/01/20260,73%0,85116,70116,65116,61117,52221K73
08/01/20260,16%0,18115,85115,97115,64116,39360K65
07/01/20260,20%0,23115,67115,20114,88115,86316K52
06/01/20260,96%1,10115,44115,51115,12116,28362K469
05/01/20261,08%1,22114,34112,93112,93115,951M161
02/01/2026-1,07%-1,22113,12114,34112,96115,48244K64
30/12/20251,04%1,18114,34115,05114,01115,05406K50
29/12/2025-0,43%-0,49113,16114,00113,04115,60447K89
26/12/20250,59%0,67113,65113,44112,62114,00224K62
23/12/20252,14%2,37112,98112,29111,77113,38812K71
22/12/2025-0,70%-0,78110,61112,13110,40112,49348K96
19/12/20250,00%0,00111,39111,88111,39112,40303K54
18/12/20250,03%0,03111,39111,82110,80112,49697K53
17/12/2025-1,03%-1,16111,36112,39110,48112,39625K84
16/12/2025-2,29%-2,64112,52116,26112,37116,26713K479
15/12/20250,89%1,02115,16114,47114,47116,19397K62
12/12/20250,83%0,94114,14113,95113,41114,75296K32
11/12/20250,68%0,76113,20112,65112,65113,6250K20
10/12/20250,21%0,24112,44111,71111,66113,2785K31
09/12/2025-0,32%-0,36112,20113,01110,10113,01752K36
08/12/20251,14%1,27112,56113,38112,04113,57362K36
05/12/2025-4,91%-5,75111,29116,67111,25117,00645K394
04/12/20251,70%1,96117,04116,31116,22117,04167K20
03/12/2025-0,33%-0,38115,08116,00114,97116,23155K130
02/12/20251,42%1,62115,46115,10114,49115,47280K223
01/12/2025-0,16%-0,18113,84113,50113,26114,49133K25
28/11/2025--114,02113,75113,06116,99426K52


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar