papéis
login
mais

Cotação atual, histórico e gráfico do papel: QMFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20210,22%0,2298,5298,9998,5299,00100K4
18/01/2021-0,20%-0,2098,3099,0098,3099,00101K6
15/01/2021-1,50%-1,5098,5099,5097,5599,50101K9
14/01/20212,52%2,46100,0098,1098,10100,00100K24
13/01/2021-0,46%-0,4597,5497,9997,5498,008K6
12/01/2021-1,02%-1,0197,9997,7097,0098,0161K10
11/01/20210,00%0,0099,0099,0096,9999,007K17
08/01/20211,02%1,0099,0098,9998,5099,005K5
07/01/2021-1,01%-1,0098,0099,0098,0099,004K11
06/01/2021-0,50%-0,5099,0098,5098,0099,0012K14
05/01/20211,02%1,0099,5099,0099,0099,5011K3
04/01/2021-0,49%-0,4998,5099,0098,5099,005934
30/12/2020-0,01%-0,0198,9999,0098,2099,007K17
29/12/2020-0,49%-0,4999,0099,4999,0099,502K7
28/12/20201,52%1,4999,4999,7495,0099,7410K20
23/12/20200,00%0,0098,0099,7398,0099,7317K11
22/12/2020-0,51%-0,5098,0098,0098,0098,0016K6
21/12/2020-1,24%-1,2498,5098,5098,5099,00106K7
18/12/20203,36%3,2499,7496,5096,4099,90101K9
17/12/2020-1,53%-1,5096,5098,0094,6098,2531K8
16/12/2020-1,90%-1,9098,0099,0098,0099,00105K4
15/12/20200,91%0,9099,9099,0099,0099,90101K5
14/12/20200,00%0,0099,0096,1596,1099,00103K6
11/12/20200,10%0,1099,0098,8895,5699,00103K14
08/12/20203,56%3,4098,9098,9098,9098,90981
04/12/2020-3,53%-3,4995,5098,9095,5098,901K3
03/12/20201,53%1,4998,9997,5097,5098,994K3
02/12/2020-0,50%-0,4997,5099,0097,5099,0026K4
30/11/20201,02%0,9997,9997,4097,4097,999K3
27/11/2020-1,01%-0,9997,0097,0597,0097,051K2
26/11/20200,00%0,0097,9996,0096,0097,991K2
25/11/2020-0,01%-0,0197,9997,0097,0097,996K2
24/11/20202,08%2,0098,0096,5096,5098,005K3
23/11/2020-0,52%-0,5096,0094,5794,5797,504K8
18/11/2020-2,42%-2,3996,5098,8796,5098,87177K5
17/11/20203,55%3,3998,8998,8994,1198,9039K11
16/11/2020-3,53%-3,4995,5095,5095,5095,5010K1
13/11/20202,06%2,0098,9995,7593,5199,50466K55
12/11/2020-0,01%-0,0196,9995,2595,2596,998583
11/11/20200,00%0,0097,0097,0097,0097,002K3
10/11/2020-0,51%-0,5097,0097,5297,0097,522K2
09/11/2020-0,46%-0,4597,5097,9597,5097,9510K3
06/11/2020-1,89%-1,8997,9593,0093,0098,006K6
05/11/2020-0,01%-0,0199,8499,8399,8399,84100K2
04/11/20200,00%0,0099,8599,8499,8499,8585K2
03/11/20200,36%0,3699,85100,0099,85100,00103K4
30/10/20201,52%1,4999,4997,9997,9999,50101K5
29/10/2020-1,51%-1,5098,0098,0091,8098,00102K9
28/10/2020-0,46%-0,4699,5099,5099,5099,506K4
27/10/20200,00%0,0099,9699,9699,9699,969991
23/10/20200,97%0,9699,9699,9699,9699,9620K2
21/10/2020-0,97%-0,9799,0099,9799,0099,9774K4
20/10/2020-0,01%-0,0199,9799,9798,0099,972K3
19/10/20200,08%0,0899,9899,9899,9899,984991
16/10/2020-0,09%-0,0999,9099,9099,9099,907991
14/10/20200,00%0,0099,9999,9999,9999,991991
13/10/20200,50%0,5099,9999,4996,2099,9913K6
09/10/2020-0,49%-0,4999,4996,0096,0099,495793
08/10/2020-0,01%-0,0199,9899,9899,2099,982K5
07/10/2020-0,45%-0,4599,99100,0099,99100,0050K2
06/10/20200,09%0,09100,4496,0096,00100,441962
05/10/2020-0,04%-0,04100,35100,39100,35100,391K4
02/10/20201,40%1,39100,3991,5491,54100,397K15
01/10/2020-1,49%-1,5099,00100,0091,00100,0030K23
30/09/2020-3,37%-3,50100,50100,50100,50100,501K1
28/09/2020-0,94%-0,99104,0092,0192,01104,002K6
17/09/20200,00%0,00104,99100,5091,00104,99570K134
15/09/20200,00%0,00104,99104,99104,99104,991041
11/09/20200,00%0,00104,99104,99104,99104,992091
10/09/20202,92%2,98104,99105,00104,99105,005242
08/09/20200,01%0,01102,01102,01102,01102,014K1
04/09/2020-2,84%-2,98102,00102,00102,00102,001K1
02/09/20200,00%0,00104,98104,98104,98104,981041
01/09/2020-0,02%-0,02104,98104,98104,98104,983K1
27/08/20201,45%1,50105,00105,00100,00105,003103
26/08/2020-1,43%-1,50103,50103,50103,50103,501031
19/08/20200,00%0,00105,00105,00105,00105,001051
18/08/20202,44%2,50105,00105,00105,00105,005251
17/08/20200,00%0,00102,50105,00102,50105,002K2
14/08/20200,00%0,00102,50105,00102,50105,002072
13/08/20200,00%0,00102,50100,75100,75102,5045K2
11/08/20200,49%0,50102,50102,50102,50102,501K1
10/08/20201,22%1,23102,00102,00102,00102,005K1
30/07/20200,02%0,02100,77100,75100,75100,7720K2
29/07/20200,00%0,00100,75100,77100,75100,7771K2
28/07/20200,00%0,00100,75100,72100,72100,7541K3
27/07/20200,03%0,03100,75100,72100,00100,751M11
24/07/2020-0,28%-0,28100,72100,72100,72100,7211K3
23/07/20200,30%0,30101,00100,71100,71101,001M26
22/07/20200,48%0,48100,70100,98100,70100,98299K3
21/07/2020--100,22100,98100,22102,0027K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito