Cotação atual, histórico e gráfico do papel: QQQI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2026 | -2,06% | -1,88 | 89,40 | 91,23 | 89,34 | 91,48 | 2M | 773 |
| 28/07/2026 | -1,28% | -1,18 | 91,28 | 91,40 | 90,25 | 91,62 | 3M | 707 |
| 27/07/2026 | 0,83% | 0,76 | 92,46 | 92,50 | 91,10 | 93,10 | 3M | 556 |
| 24/07/2026 | -1,14% | -1,06 | 91,70 | 92,90 | 91,42 | 92,99 | 2M | 779 |
| 23/07/2026 | -1,64% | -1,55 | 92,76 | 93,55 | 92,35 | 93,73 | 2M | 748 |
| 22/07/2026 | -1,64% | -1,57 | 94,31 | 94,23 | 94,08 | 94,75 | 1M | 604 |
| 21/07/2026 | 1,46% | 1,38 | 95,88 | 95,25 | 95,05 | 96,00 | 1M | 319 |
| 20/07/2026 | -0,26% | -0,25 | 94,50 | 95,25 | 94,50 | 95,74 | 2M | 778 |
| 17/07/2026 | -1,50% | -1,44 | 94,75 | 95,00 | 94,35 | 95,72 | 4M | 780 |
| 16/07/2026 | -0,84% | -0,81 | 96,19 | 96,85 | 95,66 | 96,94 | 1M | 538 |
| 15/07/2026 | -0,21% | -0,20 | 97,00 | 97,69 | 96,22 | 98,15 | 1M | 589 |
| 14/07/2026 | -0,07% | -0,07 | 97,20 | 97,49 | 96,80 | 98,10 | 3M | 671 |
| 13/07/2026 | -1,37% | -1,35 | 97,27 | 98,41 | 97,12 | 98,44 | 2M | 687 |
| 10/07/2026 | 0,15% | 0,15 | 98,62 | 98,32 | 97,83 | 98,71 | 2M | 297 |
| 09/07/2026 | 0,99% | 0,97 | 98,47 | 98,48 | 97,80 | 98,90 | 951K | 236 |
| 08/07/2026 | 0,20% | 0,19 | 97,50 | 96,71 | 96,01 | 97,50 | 919K | 569 |
| 07/07/2026 | -1,27% | -1,25 | 97,31 | 98,45 | 96,68 | 98,45 | 2M | 807 |
| 06/07/2026 | -0,15% | -0,15 | 98,56 | 99,15 | 98,34 | 99,59 | 1M | 325 |
| 03/07/2026 | 0,10% | 0,10 | 98,71 | 99,07 | 98,71 | 99,97 | 540K | 510 |
| 02/07/2026 | -1,60% | -1,60 | 98,61 | 100,22 | 98,19 | 100,68 | 1M | 551 |
| 01/07/2026 | -0,23% | -0,23 | 100,21 | 100,44 | 99,50 | 101,01 | 871K | 352 |
| 30/06/2026 | 1,40% | 1,39 | 100,44 | 99,11 | 99,05 | 100,81 | 651K | 282 |
| 29/06/2026 | 2,10% | 2,04 | 99,05 | 97,73 | 97,04 | 99,13 | 1M | 325 |
| 26/06/2026 | -1,11% | -1,09 | 97,01 | 98,07 | 96,82 | 98,07 | 3M | 321 |
| 25/06/2026 | 0,38% | 0,37 | 98,10 | 99,80 | 97,20 | 99,80 | 4M | 262 |
| 24/06/2026 | -0,47% | -0,46 | 97,73 | 99,00 | 97,15 | 100,00 | 2M | 303 |
| 23/06/2026 | -1,87% | -1,87 | 98,19 | 98,95 | 97,22 | 98,95 | 2M | 310 |
| 22/06/2026 | -0,42% | -0,42 | 100,06 | 99,73 | 99,44 | 100,94 | 2M | 304 |
| 19/06/2026 | 0,01% | 0,01 | 100,48 | 100,65 | 99,30 | 100,95 | 1M | 222 |
| 18/06/2026 | 3,25% | 3,16 | 100,47 | 98,34 | 98,34 | 100,85 | 2M | 393 |
| 17/06/2026 | -0,25% | -0,24 | 97,31 | 98,19 | 96,15 | 98,55 | 3M | 269 |
| 16/06/2026 | -2,46% | -2,46 | 97,55 | 98,89 | 97,55 | 99,39 | 873K | 311 |
| 15/06/2026 | 2,63% | 2,56 | 100,01 | 98,45 | 98,45 | 100,14 | 1M | 411 |
| 12/06/2026 | -0,11% | -0,11 | 97,45 | 97,52 | 96,58 | 97,75 | 7M | 304 |
| 11/06/2026 | 1,59% | 1,53 | 97,56 | 96,88 | 95,54 | 97,57 | 2M | 252 |
| 10/06/2026 | -1,98% | -1,94 | 96,03 | 97,08 | 95,99 | 98,21 | 2M | 426 |
| 09/06/2026 | -1,19% | -1,18 | 97,97 | 99,42 | 95,47 | 99,90 | 4M | 683 |
| 08/06/2026 | 1,69% | 1,65 | 99,15 | 99,00 | 97,00 | 99,85 | 861K | 337 |
| 05/06/2026 | -2,70% | -2,71 | 97,50 | 99,20 | 97,10 | 99,59 | 2M | 477 |
| 03/06/2026 | 1,22% | 1,21 | 100,21 | 99,70 | 99,16 | 100,49 | 1M | 340 |
| 02/06/2026 | 0,15% | 0,15 | 99,00 | 99,10 | 98,50 | 99,22 | 467K | 305 |
| 01/06/2026 | -0,14% | -0,14 | 98,85 | 99,98 | 98,61 | 99,99 | 2M | 457 |
| 29/05/2026 | 0,51% | 0,50 | 98,99 | 98,70 | 98,55 | 99,44 | 2M | 314 |
| 28/05/2026 | -0,04% | -0,04 | 98,49 | 98,70 | 98,30 | 98,99 | 1M | 214 |
| 27/05/2026 | 0,55% | 0,54 | 98,53 | 98,50 | 98,23 | 99,05 | 1M | 242 |
| 26/05/2026 | 0,68% | 0,66 | 97,99 | 97,41 | 97,30 | 98,02 | 687K | 165 |
| 25/05/2026 | 0,32% | 0,31 | 97,33 | 97,15 | 97,15 | 98,40 | 376K | 294 |
| 22/05/2026 | 0,68% | 0,66 | 97,02 | 96,51 | 96,51 | 97,33 | 667K | 235 |
| 21/05/2026 | 0,36% | 0,35 | 96,36 | 96,01 | 95,55 | 96,60 | 2M | 244 |
| 20/05/2026 | -1,02% | -0,99 | 96,01 | 96,60 | 95,91 | 96,99 | 827K | 246 |
| 19/05/2026 | 0,47% | 0,45 | 97,00 | 96,55 | 96,39 | 97,45 | 1M | 253 |
| 18/05/2026 | -1,58% | -1,55 | 96,55 | 98,00 | 96,18 | 98,00 | 2M | 432 |
| 15/05/2026 | 0,74% | 0,72 | 98,10 | 97,38 | 97,06 | 98,45 | 1M | 329 |
| 14/05/2026 | 0,22% | 0,21 | 97,38 | 97,12 | 96,60 | 97,55 | 1M | 246 |
| 13/05/2026 | 3,07% | 2,89 | 97,17 | 95,05 | 94,60 | 97,44 | 2M | 330 |
| 12/05/2026 | -0,73% | -0,69 | 94,28 | 94,96 | 93,80 | 94,96 | 892K | 349 |
| 11/05/2026 | 0,16% | 0,15 | 94,97 | 95,15 | 94,57 | 95,30 | 770K | 479 |
| 08/05/2026 | 0,88% | 0,83 | 94,82 | 94,10 | 94,01 | 94,88 | 679K | 302 |
| 07/05/2026 | -0,12% | -0,11 | 93,99 | 94,00 | 93,70 | 94,54 | 720K | 335 |
| 06/05/2026 | 1,42% | 1,32 | 94,10 | 93,15 | 93,15 | 94,10 | 444K | 302 |
| 05/05/2026 | 0,43% | 0,40 | 92,78 | 93,00 | 92,53 | 93,02 | 729K | 299 |
| 04/05/2026 | 0,21% | 0,19 | 92,38 | 92,75 | 92,38 | 93,02 | 1M | 396 |
| 30/04/2026 | -0,17% | -0,16 | 92,19 | 92,74 | 91,98 | 92,74 | 768K | 305 |
| 29/04/2026 | 0,68% | 0,62 | 92,35 | 92,48 | 91,49 | 92,57 | 560K | 202 |
| 28/04/2026 | -0,62% | -0,57 | 91,73 | 91,85 | 91,50 | 92,11 | 764K | 354 |
| 27/04/2026 | -0,23% | -0,21 | 92,30 | 92,28 | 91,79 | 92,30 | 1M | 398 |
| 24/04/2026 | 0,98% | 0,90 | 92,51 | 92,53 | 91,80 | 92,80 | 745K | 270 |
| 23/04/2026 | 0,19% | 0,17 | 91,61 | 91,08 | 90,80 | 91,85 | 1M | 398 |
| 22/04/2026 | -0,42% | -0,39 | 91,44 | 91,51 | 90,70 | 92,81 | 1M | 333 |
| 20/04/2026 | -0,69% | -0,64 | 91,83 | 92,47 | 91,76 | 92,69 | 2M | 545 |
| 17/04/2026 | 0,84% | 0,77 | 92,47 | 91,76 | 91,50 | 92,47 | 2M | 368 |
| 16/04/2026 | 0,31% | 0,28 | 91,70 | 91,74 | 91,24 | 92,00 | 1M | 365 |
| 15/04/2026 | 0,83% | 0,75 | 91,42 | 90,70 | 90,70 | 91,43 | 879K | 413 |
| 14/04/2026 | 0,85% | 0,76 | 90,67 | 90,00 | 89,71 | 90,67 | 873K | 449 |
| 13/04/2026 | 0,69% | 0,62 | 89,91 | 89,43 | 89,30 | 89,95 | 2M | 444 |
| 10/04/2026 | -1,10% | -0,99 | 89,29 | 90,00 | 89,29 | 90,19 | 3M | 642 |
| 09/04/2026 | 0,03% | 0,03 | 90,28 | 90,43 | 89,80 | 90,51 | 2M | 554 |
| 08/04/2026 | 0,67% | 0,60 | 90,25 | 90,71 | 90,10 | 91,00 | 719K | 436 |
| 07/04/2026 | 0,46% | 0,41 | 89,65 | 89,30 | 88,43 | 89,65 | 1M | 435 |
| 06/04/2026 | -0,10% | -0,09 | 89,24 | 89,33 | 89,01 | 89,76 | 2M | 477 |
| 02/04/2026 | 0,40% | 0,36 | 89,33 | 87,83 | 87,61 | 89,56 | 3M | 512 |
| 01/04/2026 | 0,58% | 0,51 | 88,97 | 89,10 | 88,47 | 89,66 | 605K | 424 |
| 31/03/2026 | 1,94% | 1,68 | 88,46 | 87,80 | 87,33 | 88,62 | 3M | 1.044 |
| 30/03/2026 | -0,58% | -0,51 | 86,78 | 88,45 | 86,39 | 88,45 | 1M | 924 |
| 27/03/2026 | -2,29% | -2,05 | 87,29 | 89,50 | 87,24 | 89,50 | 3M | 1.139 |
| 26/03/2026 | -1,48% | -1,34 | 89,34 | 90,80 | 89,11 | 90,80 | 2M | 966 |
| 25/03/2026 | -0,11% | -0,10 | 90,68 | 90,76 | 90,52 | 91,50 | 1M | 452 |
| 24/03/2026 | -0,67% | -0,61 | 90,78 | 91,22 | 90,65 | 91,49 | 2M | 1.975 |
| 23/03/2026 | 0,18% | 0,16 | 91,39 | 91,61 | 90,80 | 92,24 | 2M | 528 |
| 20/03/2026 | -0,25% | -0,23 | 91,23 | 91,90 | 90,97 | 92,08 | 784K | 430 |
| 19/03/2026 | -0,51% | -0,47 | 91,46 | 92,79 | 91,07 | 92,79 | 2M | 517 |
| 18/03/2026 | -1,66% | -1,55 | 91,93 | 92,43 | 91,75 | 92,78 | 635K | 606 |
| 17/03/2026 | -0,15% | -0,14 | 93,48 | 93,50 | 93,16 | 93,84 | 1M | 342 |
| 16/03/2026 | -0,44% | -0,41 | 93,62 | 94,05 | 93,47 | 94,39 | 622K | 360 |
| 13/03/2026 | 0,93% | 0,87 | 94,03 | 93,54 | 93,17 | 94,14 | 2M | 319 |
| 12/03/2026 | 0,05% | 0,05 | 93,16 | 93,10 | 92,75 | 93,34 | 2M | 298 |
| 11/03/2026 | 0,05% | 0,05 | 93,11 | 93,44 | 92,79 | 93,74 | 781K | 336 |
| 10/03/2026 | -0,17% | -0,16 | 93,06 | 93,40 | 92,87 | 93,63 | 2M | 462 |
| 09/03/2026 | 0,04% | 0,04 | 93,22 | 93,10 | 91,99 | 93,50 | 3M | 796 |
| 06/03/2026 | -1,86% | -1,77 | 93,18 | 95,49 | 93,18 | 95,50 | 1M | 524 |
| 05/03/2026 | 0,26% | 0,25 | 94,95 | 95,07 | 94,09 | 95,29 | 2M | 340 |
| 04/03/2026 | 0,62% | 0,58 | 94,70 | 93,99 | 93,35 | 94,80 | 2M | 399 |
| 03/03/2026 | 0,98% | 0,91 | 94,12 | 93,21 | 93,05 | 94,45 | 11M | 491 |
| 02/03/2026 | 1,21% | 1,11 | 93,21 | 92,45 | 92,13 | 93,67 | 2M | 504 |
| 27/02/2026 | -0,97% | -0,90 | 92,10 | 92,79 | 92,09 | 92,99 | 3M | 639 |
| 26/02/2026 | -0,67% | -0,63 | 93,00 | 93,80 | 92,36 | 94,03 | 3M | 558 |
| 25/02/2026 | 0,76% | 0,71 | 93,63 | 93,29 | 92,92 | 94,17 | 1M | 386 |
| 24/02/2026 | 0,48% | 0,44 | 92,92 | 92,51 | 92,10 | 93,06 | 1M | 1.028 |
| 23/02/2026 | -0,93% | -0,87 | 92,48 | 92,80 | 91,73 | 93,30 | 3M | 895 |
| 20/02/2026 | 0,18% | 0,17 | 93,35 | 93,50 | 92,65 | 93,83 | 4M | 688 |
| 19/02/2026 | -1,29% | -1,22 | 93,18 | 94,30 | 93,18 | 94,38 | 4M | 1.016 |
| 18/02/2026 | -0,13% | -0,12 | 94,40 | 94,28 | 93,81 | 94,64 | 980K | 480 |
| 13/02/2026 | 0,84% | 0,79 | 94,52 | 94,50 | 93,81 | 95,00 | 3M | 754 |
| 12/02/2026 | -1,64% | -1,56 | 93,73 | 95,71 | 93,72 | 95,71 | 2M | 887 |
| 11/02/2026 | 0,09% | 0,09 | 95,29 | 95,11 | 94,53 | 95,69 | 3M | 526 |
| 10/02/2026 | -0,56% | -0,54 | 95,20 | 95,74 | 95,10 | 96,11 | 2M | 565 |
| 09/02/2026 | 0,27% | 0,26 | 95,74 | 95,34 | 94,41 | 95,74 | 4M | 730 |
| 06/02/2026 | 1,25% | 1,18 | 95,48 | 94,40 | 93,96 | 95,48 | 3M | 788 |
| 05/02/2026 | -0,85% | -0,81 | 94,30 | 95,15 | 93,78 | 95,48 | 4M | 1.020 |
| 04/02/2026 | -1,44% | -1,39 | 95,11 | 96,70 | 94,63 | 96,70 | 6M | 1.178 |
| 03/02/2026 | -1,52% | -1,49 | 96,50 | 97,99 | 95,82 | 98,49 | 3M | 1.145 |
| 02/02/2026 | 0,48% | 0,47 | 97,99 | 97,52 | 97,04 | 98,46 | 13M | 1.006 |
| 30/01/2026 | 0,54% | 0,52 | 97,52 | 97,30 | 96,94 | 97,80 | 2M | 628 |
| 29/01/2026 | -0,76% | -0,74 | 97,00 | 97,74 | 96,20 | 97,98 | 4M | 1.072 |
| 28/01/2026 | 0,86% | 0,83 | 97,74 | 97,50 | 97,19 | 97,99 | 1M | 635 |
| 27/01/2026 | -1,59% | -1,57 | 96,91 | 98,50 | 96,91 | 99,08 | 5M | 1.004 |
| 26/01/2026 | 0,49% | 0,48 | 98,48 | 98,05 | 97,70 | 98,51 | 1M | 621 |
| 23/01/2026 | 0,02% | 0,02 | 98,00 | 97,96 | 97,65 | 98,50 | 1M | 719 |
| 22/01/2026 | 0,08% | 0,08 | 97,98 | 98,88 | 97,02 | 99,31 | 8M | 1.631 |
| 21/01/2026 | -0,81% | -0,80 | 97,90 | 97,01 | 96,62 | 98,30 | 15M | 1.568 |
| 20/01/2026 | -2,00% | -2,01 | 98,70 | 100,46 | 98,64 | 100,50 | 4M | 1.413 |
| 19/01/2026 | 0,08% | 0,08 | 100,71 | 100,94 | 100,58 | 101,90 | 564K | 674 |
| 16/01/2026 | -0,25% | -0,25 | 100,63 | 101,39 | 100,55 | 101,58 | 1M | 501 |
| 15/01/2026 | - | - | 100,88 | 101,01 | 100,51 | 102,00 | 1M | 605 |
Date,Open,High,Low,Close,Volume
29-Jul-26,91.23,91.48,89.34,89.40,2024340
28-Jul-26,91.40,91.62,90.25,91.28,2895667
27-Jul-26,92.50,93.10,91.10,92.46,2607679
24-Jul-26,92.90,92.99,91.42,91.70,1994258
23-Jul-26,93.55,93.73,92.35,92.76,1516584
22-Jul-26,94.23,94.75,94.08,94.31,1371014
21-Jul-26,95.25,96.00,95.05,95.88,1330335
20-Jul-26,95.25,95.74,94.50,94.50,1568997
17-Jul-26,95.00,95.72,94.35,94.75,3704926
16-Jul-26,96.85,96.94,95.66,96.19,1260165
15-Jul-26,97.69,98.15,96.22,97.00,1223285
14-Jul-26,97.49,98.10,96.80,97.20,2644032
13-Jul-26,98.41,98.44,97.12,97.27,1870869
10-Jul-26,98.32,98.71,97.83,98.62,2314132
09-Jul-26,98.48,98.90,97.80,98.47,950694
08-Jul-26,96.71,97.50,96.01,97.50,918733
07-Jul-26,98.45,98.45,96.68,97.31,1683095
06-Jul-26,99.15,99.59,98.34,98.56,1434958
03-Jul-26,99.07,99.97,98.71,98.71,540323
02-Jul-26,100.22,100.68,98.19,98.61,1231118
01-Jul-26,100.44,101.01,99.50,100.21,870735
30-Jun-26,99.11,100.81,99.05,100.44,650764
29-Jun-26,97.73,99.13,97.04,99.05,1358527
26-Jun-26,98.07,98.07,96.82,97.01,3404966
25-Jun-26,99.80,99.80,97.20,98.10,4360784
24-Jun-26,99.00,100.00,97.15,97.73,1735463
23-Jun-26,98.95,98.95,97.22,98.19,1844219
22-Jun-26,99.73,100.94,99.44,100.06,2450304
19-Jun-26,100.65,100.95,99.30,100.48,1306297
18-Jun-26,98.34,100.85,98.34,100.47,1619114
17-Jun-26,98.19,98.55,96.15,97.31,2707972
16-Jun-26,98.89,99.39,97.55,97.55,873272
15-Jun-26,98.45,100.14,98.45,100.01,1221126
12-Jun-26,97.52,97.75,96.58,97.45,7095244
11-Jun-26,96.88,97.57,95.54,97.56,2469203
10-Jun-26,97.08,98.21,95.99,96.03,2196856
09-Jun-26,99.42,99.90,95.47,97.97,4215964
08-Jun-26,99.00,99.85,97.00,99.15,861096
05-Jun-26,99.20,99.59,97.10,97.50,1797412
03-Jun-26,99.70,100.49,99.16,100.21,1323260
02-Jun-26,99.10,99.22,98.50,99.00,466688
01-Jun-26,99.98,99.99,98.61,98.85,1951353
29-May-26,98.70,99.44,98.55,98.99,1854747
28-May-26,98.70,98.99,98.30,98.49,1374174
27-May-26,98.50,99.05,98.23,98.53,1040592
26-May-26,97.41,98.02,97.30,97.99,686688
25-May-26,97.15,98.40,97.15,97.33,376029
22-May-26,96.51,97.33,96.51,97.02,666734
21-May-26,96.01,96.60,95.55,96.36,1647225
20-May-26,96.60,96.99,95.91,96.01,826703
19-May-26,96.55,97.45,96.39,97.00,1040515
18-May-26,98.00,98.00,96.18,96.55,1647408
15-May-26,97.38,98.45,97.06,98.10,1293363
14-May-26,97.12,97.55,96.60,97.38,1059233
13-May-26,95.05,97.44,94.60,97.17,1727591
12-May-26,94.96,94.96,93.80,94.28,891904
11-May-26,95.15,95.30,94.57,94.97,769702
08-May-26,94.10,94.88,94.01,94.82,679252
07-May-26,94.00,94.54,93.70,93.99,719741
06-May-26,93.15,94.10,93.15,94.10,444460
05-May-26,93.00,93.02,92.53,92.78,728626
04-May-26,92.75,93.02,92.38,92.38,1390128
30-Apr-26,92.74,92.74,91.98,92.19,768283
29-Apr-26,92.48,92.57,91.49,92.35,559571
28-Apr-26,91.85,92.11,91.50,91.73,764080
27-Apr-26,92.28,92.30,91.79,92.30,1198592
24-Apr-26,92.53,92.80,91.80,92.51,744790
23-Apr-26,91.08,91.85,90.80,91.61,1083839
22-Apr-26,91.51,92.81,90.70,91.44,1175041
20-Apr-26,92.47,92.69,91.76,91.83,1666265
17-Apr-26,91.76,92.47,91.50,92.47,1532407
16-Apr-26,91.74,92.00,91.24,91.70,1357764
15-Apr-26,90.70,91.43,90.70,91.42,878509
14-Apr-26,90.00,90.67,89.71,90.67,872956
13-Apr-26,89.43,89.95,89.30,89.91,1535957
10-Apr-26,90.00,90.19,89.29,89.29,2678982
09-Apr-26,90.43,90.51,89.80,90.28,1588121
08-Apr-26,90.71,91.00,90.10,90.25,719322
07-Apr-26,89.30,89.65,88.43,89.65,1263073
06-Apr-26,89.33,89.76,89.01,89.24,2165004
02-Apr-26,87.83,89.56,87.61,89.33,3127687
01-Apr-26,89.10,89.66,88.47,88.97,604956
31-Mar-26,87.80,88.62,87.33,88.46,3399743
30-Mar-26,88.45,88.45,86.39,86.78,1209423
27-Mar-26,89.50,89.50,87.24,87.29,3035471
26-Mar-26,90.80,90.80,89.11,89.34,1843693
25-Mar-26,90.76,91.50,90.52,90.68,1084533
24-Mar-26,91.22,91.49,90.65,90.78,1899066
23-Mar-26,91.61,92.24,90.80,91.39,2284519
20-Mar-26,91.90,92.08,90.97,91.23,784040
19-Mar-26,92.79,92.79,91.07,91.46,1895617
18-Mar-26,92.43,92.78,91.75,91.93,635226
17-Mar-26,93.50,93.84,93.16,93.48,1429578
16-Mar-26,94.05,94.39,93.47,93.62,622371
13-Mar-26,93.54,94.14,93.17,94.03,1780945
12-Mar-26,93.10,93.34,92.75,93.16,1515620
11-Mar-26,93.44,93.74,92.79,93.11,780754
10-Mar-26,93.40,93.63,92.87,93.06,2450557
09-Mar-26,93.10,93.50,91.99,93.22,2537090
06-Mar-26,95.49,95.50,93.18,93.18,1423251
05-Mar-26,95.07,95.29,94.09,94.95,2402271
04-Mar-26,93.99,94.80,93.35,94.70,1529952
03-Mar-26,93.21,94.45,93.05,94.12,10972534
02-Mar-26,92.45,93.67,92.13,93.21,1631393
27-Feb-26,92.79,92.99,92.09,92.10,3060905
26-Feb-26,93.80,94.03,92.36,93.00,3033299
25-Feb-26,93.29,94.17,92.92,93.63,1476855
24-Feb-26,92.51,93.06,92.10,92.92,1032075
23-Feb-26,92.80,93.30,91.73,92.48,2792368
20-Feb-26,93.50,93.83,92.65,93.35,3973319
19-Feb-26,94.30,94.38,93.18,93.18,4430158
18-Feb-26,94.28,94.64,93.81,94.40,980483
13-Feb-26,94.50,95.00,93.81,94.52,3166486
12-Feb-26,95.71,95.71,93.72,93.73,1998299
11-Feb-26,95.11,95.69,94.53,95.29,2735237
10-Feb-26,95.74,96.11,95.10,95.20,1757862
09-Feb-26,95.34,95.74,94.41,95.74,4084046
06-Feb-26,94.40,95.48,93.96,95.48,3158562
05-Feb-26,95.15,95.48,93.78,94.30,4254781
04-Feb-26,96.70,96.70,94.63,95.11,5935300
03-Feb-26,97.99,98.49,95.82,96.50,3170135
02-Feb-26,97.52,98.46,97.04,97.99,13019355
30-Jan-26,97.30,97.80,96.94,97.52,2417926
29-Jan-26,97.74,97.98,96.20,97.00,3953143
28-Jan-26,97.50,97.99,97.19,97.74,1294026
27-Jan-26,98.50,99.08,96.91,96.91,5298969
26-Jan-26,98.05,98.51,97.70,98.48,1460712
23-Jan-26,97.96,98.50,97.65,98.00,1316273
22-Jan-26,98.88,99.31,97.02,97.98,7559957
21-Jan-26,97.01,98.30,96.62,97.90,14535876
20-Jan-26,100.46,100.50,98.64,98.70,4258354
19-Jan-26,100.94,101.90,100.58,100.71,563632
16-Jan-26,101.39,101.58,100.55,100.63,1016947
15-Jan-26,101.01,102.00,100.51,100.88,1474318
*exoneração de responsabilidade e termos de uso