ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QQQQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2026-3,80%-5,22132,08139,15132,08140,5271K57
13/10/2026-1,75%-2,45137,30139,99135,40139,99120K43
09/10/20260,29%0,40139,75139,01139,01141,2366K37
08/10/2026-2,21%-3,15139,35143,50137,93143,5025K38
07/10/2026-0,68%-0,98142,50143,48140,83143,4869K36
06/10/20260,03%0,04143,48144,49143,26144,50323K36
05/10/2026-3,43%-5,10143,44148,54141,62148,741M66
02/10/20261,65%2,41148,54145,30145,30150,0580K34
01/10/20262,66%3,79146,13141,70141,70146,3343K33
30/09/2026-0,76%-1,09142,34144,40142,06144,4082K22
29/09/20260,46%0,66143,43143,70143,31144,6232K20
28/09/2026-0,65%-0,93142,77145,10140,57145,1050K33
25/09/20260,49%0,70143,70140,60140,60144,90115K39
24/09/20260,48%0,69143,00142,98140,71143,3451K23
23/09/20260,49%0,69142,31141,62140,35142,31131K25
22/09/20262,14%2,97141,62138,65136,10141,8148K36
21/09/20264,79%6,34138,65133,01133,01139,4634K32
18/09/20261,02%1,33132,31132,29132,00133,0531K27
17/09/20261,66%2,14130,98131,80130,94132,1215K18
16/09/20260,17%0,22128,84129,90128,31131,6057K21
15/09/2026-0,33%-0,43128,62129,00128,00129,3322K22
14/09/2026-1,35%-1,76129,05130,81128,64130,8139K29
11/09/20261,14%1,48130,81129,34129,34132,8020K15
10/09/2026-2,45%-3,25129,33132,61129,33132,6165K37
09/09/20260,78%1,02132,58131,55131,55133,2027K30
08/09/2026-0,13%-0,17131,56131,74130,64132,3139K37
04/09/20261,28%1,66131,73130,07130,07134,36225K144
03/09/20261,78%2,28130,07127,98127,94130,0717K14
02/09/2026-0,71%-0,91127,79128,70127,21128,7088K50
01/09/2026-2,99%-3,97128,70132,70128,00132,7058K55
31/08/20260,25%0,33132,67133,50131,19133,5059K26
28/08/2026-1,85%-2,50132,34136,19132,34136,7976K30
27/08/20262,62%3,44134,84131,71131,71135,2694K20
26/08/20260,78%1,02131,40131,69130,38131,8957K21
25/08/20260,65%0,84130,38128,80128,80132,0040K26
24/08/2026-1,05%-1,38129,54130,92128,48130,9278K32
21/08/2026-1,30%-1,72130,92132,63130,92134,0921K15
20/08/20260,36%0,47132,64132,17131,11133,0044K18
19/08/2026-1,66%-2,23132,17132,00130,70132,87157K24
18/08/2026-3,72%-5,19134,40136,51133,30136,5149K33
17/08/20261,26%1,74139,59138,69137,85139,8541K29
14/08/2026-0,70%-0,97137,85140,12137,85140,1248K27
13/08/20262,85%3,85138,82137,94137,94139,51184K14
12/08/20260,04%0,05134,97134,90134,90137,6339K26
11/08/20261,49%1,98134,92134,27132,69135,3526K23
10/08/2026-0,20%-0,26132,94134,89132,94134,8929K27
07/08/20261,19%1,57133,20131,50131,50134,9085K23
06/08/2026-1,59%-2,12131,63133,65129,94133,6553K39
05/08/2026-0,28%-0,38133,75134,13133,74134,7461K22
04/08/20265,04%6,43134,13128,98128,98134,86491K43
03/08/20262,92%3,62127,70125,00122,06127,7037K29
31/07/20262,52%3,05124,08121,10121,10124,30140K17
30/07/2026-0,20%-0,24121,03117,70117,70121,12125K11
29/07/20260,02%0,02121,27119,10117,10121,2725K23
28/07/2026-3,20%-4,01121,25125,00118,50125,0033K34
27/07/20260,22%0,28125,26126,50122,67126,5218K13
24/07/2026-3,00%-3,87124,98128,85124,98128,8518K22
23/07/2026-1,72%-2,25128,85131,10128,46131,1033K19
22/07/2026-1,06%-1,40131,10132,50131,10134,1637K22
21/07/20263,19%4,10132,50127,10127,10132,8623K15
20/07/2026-0,77%-0,99128,40126,80126,80131,6044K20
17/07/2026-0,87%-1,13129,39131,00126,16131,0051K29
16/07/2026-2,26%-3,02130,52133,50130,17133,5134K22
15/07/2026-1,94%-2,64133,54136,18132,81136,2211K15
14/07/20261,93%2,58136,18134,94134,54137,2036K16
13/07/2026-3,29%-4,54133,60138,14133,60138,1549K37
10/07/20260,03%0,04138,14138,09136,20138,2781K38
09/07/20263,06%4,10138,10135,99133,61139,19140K27
08/07/20260,62%0,82134,00133,19130,60134,003K14
07/07/2026-3,53%-4,87133,18136,80131,50136,8042K39
06/07/20261,88%2,55138,05137,87137,67139,4154K16
03/07/2026-0,68%-0,93135,50139,00135,50139,008K11
02/07/2026-5,59%-8,08136,43143,93135,59143,93102K49
01/07/2026-0,75%-1,09144,51145,60143,06148,0042K39
30/06/20263,10%4,38145,60143,76143,06145,6556K25
29/06/20264,00%5,43141,22136,00136,00142,0563K28
26/06/2026-1,60%-2,21135,79138,50135,10138,5023K19
25/06/20261,11%1,52138,00138,61135,36138,6123K16
24/06/20260,42%0,57136,48137,01134,51138,06207K44
23/06/2026-5,22%-7,49135,91140,50135,91143,4059K35
22/06/2026-0,42%-0,61143,40145,20142,55146,6372K28
19/06/20260,15%0,22144,01143,79143,78147,0019K21
18/06/20265,11%6,99143,79140,40140,40144,30328K32
17/06/2026-0,24%-0,33136,80137,10136,80139,6697K29
16/06/2026-2,77%-3,90137,13142,11137,13142,1142K26
15/06/20264,54%6,12141,03135,00135,00141,16134K41
12/06/20260,29%0,39134,91136,00128,26136,851M44
11/06/20263,75%4,86134,52130,96129,98134,9519K37
10/06/2026-1,88%-2,49129,66134,26129,49134,26311K35
09/06/2026-2,64%-3,58132,15137,40128,00138,07128K69
08/06/20263,78%4,95135,73130,80130,80137,10345K40
05/06/2026-8,10%-11,53130,78143,74130,78143,90226K68
03/06/20261,43%2,01142,31141,29139,95142,9071K42
02/06/20262,26%3,10140,30138,58138,58140,3078K39
01/06/20261,03%1,40137,20136,90135,80138,04220K43
29/05/20261,32%1,77135,80135,00135,00138,6097K39
28/05/20260,98%1,30134,03132,00131,80134,3378K20
27/05/2026-0,58%-0,77132,73133,50132,09133,5029K16
26/05/20260,49%0,65133,50132,50130,68133,5038K24
25/05/20262,98%3,85132,85129,08129,00135,4273K34
22/05/20261,94%2,45129,00127,21127,21129,8861K24
21/05/20260,69%0,87126,55126,80124,19126,8041K30
20/05/20262,18%2,68125,68124,29124,29127,22288K36
19/05/20260,47%0,57123,00121,15121,15123,867K16
18/05/2026-3,62%-4,60122,43127,03121,60128,40127K42
15/05/2026-0,15%-0,19127,03127,22125,56127,72321K25
14/05/20260,42%0,53127,22127,96125,11127,96304K61
13/05/20264,29%5,21126,69122,70122,27126,9832K27
12/05/2026-2,85%-3,57121,48125,05119,18125,05114K32
11/05/20261,53%1,89125,05121,01121,01125,2980K31
08/05/20263,15%3,76123,16119,40119,39123,1663K15
07/05/2026-0,08%-0,10119,40117,11117,11122,8846K22
06/05/20263,34%3,86119,50116,50116,50119,5024K13
05/05/20260,36%0,41115,64115,23115,23116,1022K15
04/05/20261,57%1,78115,23115,33114,92115,3616K13
30/04/20260,35%0,40113,45114,90111,98114,9013K16
29/04/20260,95%1,06113,05112,30112,28113,0515K9
28/04/2026-2,18%-2,49111,99114,48111,17114,4850K14
27/04/2026-0,72%-0,83114,48115,99113,28115,9931K27
24/04/20263,22%3,60115,31112,31112,31115,6580K25
23/04/2026-0,35%-0,39111,71112,10110,60112,1023K17
22/04/20262,85%3,11112,10108,99108,99112,1023K15
20/04/2026-0,32%-0,35108,99110,40108,80110,4021K20
17/04/20261,64%1,76109,34108,75108,50110,5216K15
16/04/20261,45%1,54107,58106,05106,04108,0294K15
15/04/20261,39%1,45106,04105,64105,00106,1733K30
14/04/20262,45%2,50104,59103,72103,63104,5949K11
13/04/20261,32%1,33102,09100,90100,90102,5412K15
10/04/2026-0,08%-0,08100,76100,84100,34101,7457K23
09/04/2026-0,32%-0,32100,84100,55100,55101,163K7
08/04/20263,54%3,46101,16100,90100,85101,5028K15
07/04/20260,06%0,0697,7097,6496,4199,8019K22
06/04/20260,56%0,5497,6497,1097,10100,0034K24
02/04/2026--97,1098,0094,6098,0049K35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar