Cotação atual, histórico e gráfico do papel: QQQQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2026 | 1,93% | 2,58 | 136,18 | 134,94 | 134,54 | 137,20 | 36K | 16 |
| 13/07/2026 | -3,29% | -4,54 | 133,60 | 138,14 | 133,60 | 138,15 | 49K | 37 |
| 10/07/2026 | 0,03% | 0,04 | 138,14 | 138,09 | 136,20 | 138,27 | 81K | 38 |
| 09/07/2026 | 3,06% | 4,10 | 138,10 | 135,99 | 133,61 | 139,19 | 140K | 27 |
| 08/07/2026 | 0,62% | 0,82 | 134,00 | 133,19 | 130,60 | 134,00 | 3K | 14 |
| 07/07/2026 | -3,53% | -4,87 | 133,18 | 136,80 | 131,50 | 136,80 | 42K | 39 |
| 06/07/2026 | 1,88% | 2,55 | 138,05 | 137,87 | 137,67 | 139,41 | 54K | 16 |
| 03/07/2026 | -0,68% | -0,93 | 135,50 | 139,00 | 135,50 | 139,00 | 8K | 11 |
| 02/07/2026 | -5,59% | -8,08 | 136,43 | 143,93 | 135,59 | 143,93 | 102K | 49 |
| 01/07/2026 | -0,75% | -1,09 | 144,51 | 145,60 | 143,06 | 148,00 | 42K | 39 |
| 30/06/2026 | 3,10% | 4,38 | 145,60 | 143,76 | 143,06 | 145,65 | 56K | 25 |
| 29/06/2026 | 4,00% | 5,43 | 141,22 | 136,00 | 136,00 | 142,05 | 63K | 28 |
| 26/06/2026 | -1,60% | -2,21 | 135,79 | 138,50 | 135,10 | 138,50 | 23K | 19 |
| 25/06/2026 | 1,11% | 1,52 | 138,00 | 138,61 | 135,36 | 138,61 | 23K | 16 |
| 24/06/2026 | 0,42% | 0,57 | 136,48 | 137,01 | 134,51 | 138,06 | 207K | 44 |
| 23/06/2026 | -5,22% | -7,49 | 135,91 | 140,50 | 135,91 | 143,40 | 59K | 35 |
| 22/06/2026 | -0,42% | -0,61 | 143,40 | 145,20 | 142,55 | 146,63 | 72K | 28 |
| 19/06/2026 | 0,15% | 0,22 | 144,01 | 143,79 | 143,78 | 147,00 | 19K | 21 |
| 18/06/2026 | 5,11% | 6,99 | 143,79 | 140,40 | 140,40 | 144,30 | 328K | 32 |
| 17/06/2026 | -0,24% | -0,33 | 136,80 | 137,10 | 136,80 | 139,66 | 97K | 29 |
| 16/06/2026 | -2,77% | -3,90 | 137,13 | 142,11 | 137,13 | 142,11 | 42K | 26 |
| 15/06/2026 | 4,54% | 6,12 | 141,03 | 135,00 | 135,00 | 141,16 | 134K | 41 |
| 12/06/2026 | 0,29% | 0,39 | 134,91 | 136,00 | 128,26 | 136,85 | 1M | 44 |
| 11/06/2026 | 3,75% | 4,86 | 134,52 | 130,96 | 129,98 | 134,95 | 19K | 37 |
| 10/06/2026 | -1,88% | -2,49 | 129,66 | 134,26 | 129,49 | 134,26 | 311K | 35 |
| 09/06/2026 | -2,64% | -3,58 | 132,15 | 137,40 | 128,00 | 138,07 | 128K | 69 |
| 08/06/2026 | 3,78% | 4,95 | 135,73 | 130,80 | 130,80 | 137,10 | 345K | 40 |
| 05/06/2026 | -8,10% | -11,53 | 130,78 | 143,74 | 130,78 | 143,90 | 226K | 68 |
| 03/06/2026 | 1,43% | 2,01 | 142,31 | 141,29 | 139,95 | 142,90 | 71K | 42 |
| 02/06/2026 | 2,26% | 3,10 | 140,30 | 138,58 | 138,58 | 140,30 | 78K | 39 |
| 01/06/2026 | 1,03% | 1,40 | 137,20 | 136,90 | 135,80 | 138,04 | 220K | 43 |
| 29/05/2026 | 1,32% | 1,77 | 135,80 | 135,00 | 135,00 | 138,60 | 97K | 39 |
| 28/05/2026 | 0,98% | 1,30 | 134,03 | 132,00 | 131,80 | 134,33 | 78K | 20 |
| 27/05/2026 | -0,58% | -0,77 | 132,73 | 133,50 | 132,09 | 133,50 | 29K | 16 |
| 26/05/2026 | 0,49% | 0,65 | 133,50 | 132,50 | 130,68 | 133,50 | 38K | 24 |
| 25/05/2026 | 2,98% | 3,85 | 132,85 | 129,08 | 129,00 | 135,42 | 73K | 34 |
| 22/05/2026 | 1,94% | 2,45 | 129,00 | 127,21 | 127,21 | 129,88 | 61K | 24 |
| 21/05/2026 | 0,69% | 0,87 | 126,55 | 126,80 | 124,19 | 126,80 | 41K | 30 |
| 20/05/2026 | 2,18% | 2,68 | 125,68 | 124,29 | 124,29 | 127,22 | 288K | 36 |
| 19/05/2026 | 0,47% | 0,57 | 123,00 | 121,15 | 121,15 | 123,86 | 7K | 16 |
| 18/05/2026 | -3,62% | -4,60 | 122,43 | 127,03 | 121,60 | 128,40 | 127K | 42 |
| 15/05/2026 | -0,15% | -0,19 | 127,03 | 127,22 | 125,56 | 127,72 | 321K | 25 |
| 14/05/2026 | 0,42% | 0,53 | 127,22 | 127,96 | 125,11 | 127,96 | 304K | 61 |
| 13/05/2026 | 4,29% | 5,21 | 126,69 | 122,70 | 122,27 | 126,98 | 32K | 27 |
| 12/05/2026 | -2,85% | -3,57 | 121,48 | 125,05 | 119,18 | 125,05 | 114K | 32 |
| 11/05/2026 | 1,53% | 1,89 | 125,05 | 121,01 | 121,01 | 125,29 | 80K | 31 |
| 08/05/2026 | 3,15% | 3,76 | 123,16 | 119,40 | 119,39 | 123,16 | 63K | 15 |
| 07/05/2026 | -0,08% | -0,10 | 119,40 | 117,11 | 117,11 | 122,88 | 46K | 22 |
| 06/05/2026 | 3,34% | 3,86 | 119,50 | 116,50 | 116,50 | 119,50 | 24K | 13 |
| 05/05/2026 | 0,36% | 0,41 | 115,64 | 115,23 | 115,23 | 116,10 | 22K | 15 |
| 04/05/2026 | 1,57% | 1,78 | 115,23 | 115,33 | 114,92 | 115,36 | 16K | 13 |
| 30/04/2026 | 0,35% | 0,40 | 113,45 | 114,90 | 111,98 | 114,90 | 13K | 16 |
| 29/04/2026 | 0,95% | 1,06 | 113,05 | 112,30 | 112,28 | 113,05 | 15K | 9 |
| 28/04/2026 | -2,18% | -2,49 | 111,99 | 114,48 | 111,17 | 114,48 | 50K | 14 |
| 27/04/2026 | -0,72% | -0,83 | 114,48 | 115,99 | 113,28 | 115,99 | 31K | 27 |
| 24/04/2026 | 3,22% | 3,60 | 115,31 | 112,31 | 112,31 | 115,65 | 80K | 25 |
| 23/04/2026 | -0,35% | -0,39 | 111,71 | 112,10 | 110,60 | 112,10 | 23K | 17 |
| 22/04/2026 | 2,85% | 3,11 | 112,10 | 108,99 | 108,99 | 112,10 | 23K | 15 |
| 20/04/2026 | -0,32% | -0,35 | 108,99 | 110,40 | 108,80 | 110,40 | 21K | 20 |
| 17/04/2026 | 1,64% | 1,76 | 109,34 | 108,75 | 108,50 | 110,52 | 16K | 15 |
| 16/04/2026 | 1,45% | 1,54 | 107,58 | 106,05 | 106,04 | 108,02 | 94K | 15 |
| 15/04/2026 | 1,39% | 1,45 | 106,04 | 105,64 | 105,00 | 106,17 | 33K | 30 |
| 14/04/2026 | 2,45% | 2,50 | 104,59 | 103,72 | 103,63 | 104,59 | 49K | 11 |
| 13/04/2026 | 1,32% | 1,33 | 102,09 | 100,90 | 100,90 | 102,54 | 12K | 15 |
| 10/04/2026 | -0,08% | -0,08 | 100,76 | 100,84 | 100,34 | 101,74 | 57K | 23 |
| 09/04/2026 | -0,32% | -0,32 | 100,84 | 100,55 | 100,55 | 101,16 | 3K | 7 |
| 08/04/2026 | 3,54% | 3,46 | 101,16 | 100,90 | 100,85 | 101,50 | 28K | 15 |
| 07/04/2026 | 0,06% | 0,06 | 97,70 | 97,64 | 96,41 | 99,80 | 19K | 22 |
| 06/04/2026 | 0,56% | 0,54 | 97,64 | 97,10 | 97,10 | 100,00 | 34K | 24 |
| 02/04/2026 | -0,15% | -0,15 | 97,10 | 98,00 | 94,60 | 98,00 | 49K | 35 |
| 01/04/2026 | 0,90% | 0,87 | 97,25 | 96,38 | 96,38 | 98,34 | 15K | 13 |
| 31/03/2026 | 4,07% | 3,77 | 96,38 | 92,00 | 92,00 | 96,38 | 33K | 24 |
| 30/03/2026 | -1,95% | -1,84 | 92,61 | 94,45 | 92,61 | 94,58 | 14K | 13 |
| 27/03/2026 | -3,40% | -3,32 | 94,45 | 97,00 | 94,45 | 97,00 | 57K | 232 |
| 26/03/2026 | -3,05% | -3,08 | 97,77 | 100,85 | 97,68 | 100,85 | 10K | 21 |
| 25/03/2026 | -0,23% | -0,23 | 100,85 | 101,08 | 100,59 | 102,49 | 4K | 10 |
| 24/03/2026 | -0,39% | -0,40 | 101,08 | 103,65 | 100,43 | 103,65 | 9K | 10 |
| 23/03/2026 | 1,38% | 1,38 | 101,48 | 100,00 | 100,00 | 103,03 | 84K | 11 |
| 20/03/2026 | -2,20% | -2,25 | 100,10 | 102,70 | 100,10 | 102,70 | 9K | 11 |
| 19/03/2026 | -0,68% | -0,70 | 102,35 | 101,61 | 101,61 | 102,35 | 7K | 13 |
| 18/03/2026 | 0,17% | 0,18 | 103,05 | 103,90 | 102,59 | 103,90 | 12K | 13 |
| 17/03/2026 | 0,57% | 0,58 | 102,87 | 102,29 | 102,03 | 103,11 | 45K | 312 |
| 16/03/2026 | 0,53% | 0,54 | 102,29 | 102,49 | 102,28 | 103,48 | 16K | 15 |
| 13/03/2026 | 0,53% | 0,54 | 101,75 | 102,51 | 101,21 | 102,51 | 5K | 14 |
| 12/03/2026 | -0,86% | -0,88 | 101,21 | 103,12 | 100,12 | 103,12 | 45K | 312 |
| 11/03/2026 | 0,78% | 0,79 | 102,09 | 102,90 | 101,80 | 102,90 | 33K | 16 |
| 10/03/2026 | 0,09% | 0,09 | 101,30 | 100,11 | 100,11 | 102,80 | 17K | 23 |
| 09/03/2026 | 1,25% | 1,25 | 101,21 | 98,87 | 98,04 | 101,72 | 63K | 311 |
| 06/03/2026 | -2,54% | -2,61 | 99,96 | 103,60 | 99,96 | 104,88 | 16K | 13 |
| 05/03/2026 | -0,57% | -0,59 | 102,57 | 104,79 | 101,48 | 104,79 | 20K | 22 |
| 04/03/2026 | 1,28% | 1,30 | 103,16 | 99,91 | 99,91 | 103,18 | 85K | 17 |
| 03/03/2026 | -0,14% | -0,14 | 101,86 | 102,94 | 100,11 | 102,94 | 8K | 17 |
| 02/03/2026 | 1,68% | 1,69 | 102,00 | 100,31 | 100,31 | 102,19 | 11K | 15 |
| 27/02/2026 | -2,00% | -2,05 | 100,31 | 101,81 | 100,31 | 102,03 | 127K | 21 |
| 26/02/2026 | -2,01% | -2,10 | 102,36 | 105,81 | 101,69 | 105,81 | 60K | 15 |
| 25/02/2026 | 1,14% | 1,18 | 104,46 | 103,50 | 102,01 | 104,93 | 29K | 11 |
| 24/02/2026 | 1,81% | 1,84 | 103,28 | 103,60 | 101,11 | 103,60 | 38K | 28 |
| 23/02/2026 | -2,85% | -2,98 | 101,44 | 103,30 | 101,39 | 106,78 | 33K | 25 |
| 20/02/2026 | -0,09% | -0,09 | 104,42 | 103,81 | 103,80 | 106,10 | 93K | 21 |
| 19/02/2026 | -1,02% | -1,08 | 104,51 | 104,12 | 104,12 | 107,00 | 14K | 22 |
| 18/02/2026 | 0,82% | 0,86 | 105,59 | 108,75 | 105,52 | 108,75 | 70K | 21 |
| 13/02/2026 | 1,30% | 1,34 | 104,73 | 104,98 | 102,12 | 105,27 | 27K | 19 |
| 12/02/2026 | -0,47% | -0,49 | 103,39 | 104,50 | 103,00 | 106,13 | 65K | 43 |
| 11/02/2026 | -0,31% | -0,32 | 103,88 | 105,69 | 103,13 | 105,88 | 14K | 14 |
| 10/02/2026 | -0,04% | -0,04 | 104,20 | 104,23 | 104,20 | 105,80 | 12K | 15 |
| 09/02/2026 | 1,22% | 1,26 | 104,24 | 102,98 | 102,71 | 105,52 | 27K | 26 |
| 06/02/2026 | 3,60% | 3,58 | 102,98 | 100,19 | 99,40 | 102,99 | 36K | 25 |
| 05/02/2026 | -1,81% | -1,83 | 99,40 | 99,91 | 98,87 | 102,37 | 45K | 29 |
| 04/02/2026 | -4,22% | -4,46 | 101,23 | 104,51 | 99,65 | 104,51 | 155K | 37 |
| 03/02/2026 | -3,37% | -3,69 | 105,69 | 110,68 | 104,25 | 110,69 | 133K | 24 |
| 02/02/2026 | 0,42% | 0,46 | 109,38 | 109,98 | 108,00 | 111,48 | 52K | 36 |
| 30/01/2026 | -1,39% | -1,53 | 108,92 | 110,45 | 108,92 | 111,39 | 53K | 21 |
| 29/01/2026 | -1,54% | -1,73 | 110,45 | 111,03 | 108,79 | 113,50 | 97K | 23 |
| 28/01/2026 | 1,09% | 1,21 | 112,18 | 110,01 | 110,01 | 112,89 | 9K | 13 |
| 27/01/2026 | -0,31% | -0,34 | 110,97 | 111,31 | 110,01 | 112,13 | 31K | 23 |
| 26/01/2026 | -0,08% | -0,09 | 111,31 | 111,40 | 110,02 | 111,99 | 80K | 21 |
| 23/01/2026 | 0,61% | 0,68 | 111,40 | 111,83 | 110,39 | 113,90 | 92K | 28 |
| 22/01/2026 | 0,24% | 0,26 | 110,72 | 110,46 | 109,10 | 112,09 | 9K | 16 |
| 21/01/2026 | 1,19% | 1,30 | 110,46 | 109,00 | 109,00 | 114,96 | 101K | 304 |
| 20/01/2026 | -2,85% | -3,20 | 109,16 | 112,27 | 109,16 | 112,27 | 630K | 24 |
| 19/01/2026 | 0,00% | 0,00 | 112,36 | 112,94 | 110,00 | 112,94 | 20K | 23 |
| 16/01/2026 | 0,53% | 0,59 | 112,36 | 113,48 | 112,15 | 113,59 | 657K | 23 |
| 15/01/2026 | 0,99% | 1,10 | 111,77 | 112,19 | 109,81 | 113,48 | 495K | 46 |
| 14/01/2026 | -1,04% | -1,16 | 110,67 | 111,92 | 109,50 | 111,92 | 15K | 23 |
| 13/01/2026 | -0,52% | -0,58 | 111,83 | 113,54 | 111,70 | 113,84 | 10K | 18 |
| 12/01/2026 | 0,45% | 0,50 | 112,41 | 111,89 | 111,57 | 112,61 | 36K | 90 |
| 09/01/2026 | 1,55% | 1,71 | 111,91 | 109,12 | 109,12 | 111,91 | 15K | 18 |
| 08/01/2026 | -2,48% | -2,80 | 110,20 | 113,28 | 109,55 | 113,28 | 111K | 40 |
| 07/01/2026 | 0,53% | 0,60 | 113,00 | 113,53 | 111,01 | 113,79 | 10K | 21 |
| 06/01/2026 | 1,48% | 1,64 | 112,40 | 110,76 | 110,76 | 112,40 | 12K | 20 |
| 05/01/2026 | 1,68% | 1,83 | 110,76 | 108,63 | 108,63 | 112,19 | 23K | 36 |
| 02/01/2026 | -1,63% | -1,80 | 108,93 | 110,49 | 107,11 | 110,73 | 17K | 39 |
| 30/12/2025 | -1,57% | -1,77 | 110,73 | 113,30 | 110,72 | 113,40 | 29K | 21 |
| 29/12/2025 | - | - | 112,50 | 114,08 | 112,01 | 114,35 | 9K | 14 |
Date,Open,High,Low,Close,Volume
14-Jul-26,134.94,137.20,134.54,136.18,36017
13-Jul-26,138.14,138.15,133.60,133.60,49007
10-Jul-26,138.09,138.27,136.20,138.14,81295
09-Jul-26,135.99,139.19,133.61,138.10,140227
08-Jul-26,133.19,134.00,130.60,134.00,2799
07-Jul-26,136.80,136.80,131.50,133.18,42371
06-Jul-26,137.87,139.41,137.67,138.05,54325
03-Jul-26,139.00,139.00,135.50,135.50,7604
02-Jul-26,143.93,143.93,135.59,136.43,102411
01-Jul-26,145.60,148.00,143.06,144.51,42129
30-Jun-26,143.76,145.65,143.06,145.60,56264
29-Jun-26,136.00,142.05,136.00,141.22,63448
26-Jun-26,138.50,138.50,135.10,135.79,23359
25-Jun-26,138.61,138.61,135.36,138.00,23319
24-Jun-26,137.01,138.06,134.51,136.48,206657
23-Jun-26,140.50,143.40,135.91,135.91,59498
22-Jun-26,145.20,146.63,142.55,143.40,72268
19-Jun-26,143.79,147.00,143.78,144.01,18542
18-Jun-26,140.40,144.30,140.40,143.79,328184
17-Jun-26,137.10,139.66,136.80,136.80,96707
16-Jun-26,142.11,142.11,137.13,137.13,41727
15-Jun-26,135.00,141.16,135.00,141.03,134318
12-Jun-26,136.00,136.85,128.26,134.91,1075754
11-Jun-26,130.96,134.95,129.98,134.52,19184
10-Jun-26,134.26,134.26,129.49,129.66,310516
09-Jun-26,137.40,138.07,128.00,132.15,127877
08-Jun-26,130.80,137.10,130.80,135.73,344791
05-Jun-26,143.74,143.90,130.78,130.78,226052
03-Jun-26,141.29,142.90,139.95,142.31,71315
02-Jun-26,138.58,140.30,138.58,140.30,77817
01-Jun-26,136.90,138.04,135.80,137.20,219942
29-May-26,135.00,138.60,135.00,135.80,96636
28-May-26,132.00,134.33,131.80,134.03,77714
27-May-26,133.50,133.50,132.09,132.73,29362
26-May-26,132.50,133.50,130.68,133.50,37853
25-May-26,129.08,135.42,129.00,132.85,73094
22-May-26,127.21,129.88,127.21,129.00,61115
21-May-26,126.80,126.80,124.19,126.55,41369
20-May-26,124.29,127.22,124.29,125.68,287721
19-May-26,121.15,123.86,121.15,123.00,7235
18-May-26,127.03,128.40,121.60,122.43,127449
15-May-26,127.22,127.72,125.56,127.03,320630
14-May-26,127.96,127.96,125.11,127.22,303827
13-May-26,122.70,126.98,122.27,126.69,31676
12-May-26,125.05,125.05,119.18,121.48,113513
11-May-26,121.01,125.29,121.01,125.05,80173
08-May-26,119.40,123.16,119.39,123.16,63431
07-May-26,117.11,122.88,117.11,119.40,46433
06-May-26,116.50,119.50,116.50,119.50,23606
05-May-26,115.23,116.10,115.23,115.64,22118
04-May-26,115.33,115.36,114.92,115.23,15668
30-Apr-26,114.90,114.90,111.98,113.45,12995
29-Apr-26,112.30,113.05,112.28,113.05,14537
28-Apr-26,114.48,114.48,111.17,111.99,49613
27-Apr-26,115.99,115.99,113.28,114.48,30958
24-Apr-26,112.31,115.65,112.31,115.31,80160
23-Apr-26,112.10,112.10,110.60,111.71,22781
22-Apr-26,108.99,112.10,108.99,112.10,22711
20-Apr-26,110.40,110.40,108.80,108.99,20675
17-Apr-26,108.75,110.52,108.50,109.34,16279
16-Apr-26,106.05,108.02,106.04,107.58,93518
15-Apr-26,105.64,106.17,105.00,106.04,32834
14-Apr-26,103.72,104.59,103.63,104.59,48734
13-Apr-26,100.90,102.54,100.90,102.09,11706
10-Apr-26,100.84,101.74,100.34,100.76,57277
09-Apr-26,100.55,101.16,100.55,100.84,3425
08-Apr-26,100.90,101.50,100.85,101.16,28257
07-Apr-26,97.64,99.80,96.41,97.70,19306
06-Apr-26,97.10,100.00,97.10,97.64,34261
02-Apr-26,98.00,98.00,94.60,97.10,49083
01-Apr-26,96.38,98.34,96.38,97.25,15474
31-Mar-26,92.00,96.38,92.00,96.38,33064
30-Mar-26,94.45,94.58,92.61,92.61,13707
27-Mar-26,97.00,97.00,94.45,94.45,56808
26-Mar-26,100.85,100.85,97.68,97.77,10106
25-Mar-26,101.08,102.49,100.59,100.85,4170
24-Mar-26,103.65,103.65,100.43,101.08,9097
23-Mar-26,100.00,103.03,100.00,101.48,83997
20-Mar-26,102.70,102.70,100.10,100.10,8895
19-Mar-26,101.61,102.35,101.61,102.35,6714
18-Mar-26,103.90,103.90,102.59,103.05,12152
17-Mar-26,102.29,103.11,102.03,102.87,45195
16-Mar-26,102.49,103.48,102.28,102.29,16363
13-Mar-26,102.51,102.51,101.21,101.75,4878
12-Mar-26,103.12,103.12,100.12,101.21,45140
11-Mar-26,102.90,102.90,101.80,102.09,33063
10-Mar-26,100.11,102.80,100.11,101.30,16682
09-Mar-26,98.87,101.72,98.04,101.21,62636
06-Mar-26,103.60,104.88,99.96,99.96,16247
05-Mar-26,104.79,104.79,101.48,102.57,19671
04-Mar-26,99.91,103.18,99.91,103.16,84751
03-Mar-26,102.94,102.94,100.11,101.86,8242
02-Mar-26,100.31,102.19,100.31,102.00,10802
27-Feb-26,101.81,102.03,100.31,100.31,127211
26-Feb-26,105.81,105.81,101.69,102.36,60461
25-Feb-26,103.50,104.93,102.01,104.46,29418
24-Feb-26,103.60,103.60,101.11,103.28,37822
23-Feb-26,103.30,106.78,101.39,101.44,32698
20-Feb-26,103.81,106.10,103.80,104.42,92863
19-Feb-26,104.12,107.00,104.12,104.51,14488
18-Feb-26,108.75,108.75,105.52,105.59,69696
13-Feb-26,104.98,105.27,102.12,104.73,27150
12-Feb-26,104.50,106.13,103.00,103.39,64597
11-Feb-26,105.69,105.88,103.13,103.88,14161
10-Feb-26,104.23,105.80,104.20,104.20,12122
09-Feb-26,102.98,105.52,102.71,104.24,27003
06-Feb-26,100.19,102.99,99.40,102.98,36246
05-Feb-26,99.91,102.37,98.87,99.40,44645
04-Feb-26,104.51,104.51,99.65,101.23,155466
03-Feb-26,110.68,110.69,104.25,105.69,132547
02-Feb-26,109.98,111.48,108.00,109.38,51537
30-Jan-26,110.45,111.39,108.92,108.92,52773
29-Jan-26,111.03,113.50,108.79,110.45,96573
28-Jan-26,110.01,112.89,110.01,112.18,8559
27-Jan-26,111.31,112.13,110.01,110.97,31280
26-Jan-26,111.40,111.99,110.02,111.31,79551
23-Jan-26,111.83,113.90,110.39,111.40,92032
22-Jan-26,110.46,112.09,109.10,110.72,8732
21-Jan-26,109.00,114.96,109.00,110.46,101249
20-Jan-26,112.27,112.27,109.16,109.16,630091
19-Jan-26,112.94,112.94,110.00,112.36,20340
16-Jan-26,113.48,113.59,112.15,112.36,656727
15-Jan-26,112.19,113.48,109.81,111.77,495325
14-Jan-26,111.92,111.92,109.50,110.67,14865
13-Jan-26,113.54,113.84,111.70,111.83,10364
12-Jan-26,111.89,112.61,111.57,112.41,35630
09-Jan-26,109.12,111.91,109.12,111.91,14926
08-Jan-26,113.28,113.28,109.55,110.20,110529
07-Jan-26,113.53,113.79,111.01,113.00,10409
06-Jan-26,110.76,112.40,110.76,112.40,11603
05-Jan-26,108.63,112.19,108.63,110.76,22610
02-Jan-26,110.49,110.73,107.11,108.93,17369
30-Dec-25,113.30,113.40,110.72,110.73,28635
29-Dec-25,114.08,114.35,112.01,112.50,8886
*exoneração de responsabilidade e termos de uso