Cotação atual, histórico e gráfico do papel: QSOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,39% | -0,09 | 6,37 | 6,39 | 6,31 | 6,53 | 446K | 2.089 |
| 15/10/2026 | 1,25% | 0,08 | 6,46 | 6,28 | 6,14 | 6,51 | 939K | 788 |
| 14/10/2026 | -3,04% | -0,20 | 6,38 | 6,55 | 6,36 | 6,55 | 286K | 317 |
| 13/10/2026 | -0,90% | -0,06 | 6,58 | 6,56 | 6,48 | 6,68 | 516K | 315 |
| 09/10/2026 | -0,75% | -0,05 | 6,64 | 6,70 | 6,59 | 6,78 | 572K | 201 |
| 08/10/2026 | -5,64% | -0,40 | 6,69 | 6,90 | 6,48 | 6,92 | 727K | 2.780 |
| 07/10/2026 | -2,88% | -0,21 | 7,09 | 7,09 | 7,00 | 7,15 | 542K | 382 |
| 06/10/2026 | 0,27% | 0,02 | 7,30 | 7,28 | 7,21 | 7,35 | 36K | 58 |
| 05/10/2026 | -2,02% | -0,15 | 7,28 | 7,51 | 7,17 | 7,56 | 111K | 195 |
| 02/10/2026 | -0,67% | -0,05 | 7,43 | 7,56 | 7,33 | 7,80 | 157K | 218 |
| 01/10/2026 | 1,91% | 0,14 | 7,48 | 7,34 | 7,31 | 7,51 | 113K | 121 |
| 30/09/2026 | -1,61% | -0,12 | 7,34 | 7,46 | 7,34 | 7,73 | 384K | 148 |
| 29/09/2026 | 0,54% | 0,04 | 7,46 | 7,51 | 7,36 | 7,67 | 279K | 693 |
| 28/09/2026 | -1,20% | -0,09 | 7,42 | 7,54 | 7,38 | 7,55 | 221K | 137 |
| 25/09/2026 | 3,44% | 0,25 | 7,51 | 7,41 | 7,37 | 7,68 | 578K | 227 |
| 24/09/2026 | 1,82% | 0,13 | 7,26 | 7,11 | 7,06 | 7,35 | 780K | 233 |
| 23/09/2026 | -1,38% | -0,10 | 7,13 | 7,20 | 7,05 | 7,25 | 318K | 1.191 |
| 22/09/2026 | -0,14% | -0,01 | 7,23 | 7,33 | 7,17 | 7,33 | 591K | 351 |
| 21/09/2026 | 2,99% | 0,21 | 7,24 | 7,34 | 7,16 | 7,35 | 752K | 673 |
| 18/09/2026 | 13,02% | 0,81 | 7,03 | 6,53 | 6,53 | 7,12 | 2M | 608 |
| 17/09/2026 | 1,97% | 0,12 | 6,22 | 6,16 | 6,16 | 6,34 | 73K | 109 |
| 16/09/2026 | 0,33% | 0,02 | 6,10 | 6,00 | 6,00 | 6,18 | 129K | 110 |
| 15/09/2026 | -5,88% | -0,38 | 6,08 | 6,33 | 5,99 | 6,33 | 532K | 475 |
| 14/09/2026 | 1,73% | 0,11 | 6,46 | 6,22 | 6,22 | 6,48 | 259K | 199 |
| 11/09/2026 | 3,25% | 0,20 | 6,35 | 6,22 | 6,22 | 6,50 | 387K | 500 |
| 10/09/2026 | -1,76% | -0,11 | 6,15 | 6,36 | 6,13 | 6,36 | 401K | 230 |
| 09/09/2026 | -0,95% | -0,06 | 6,26 | 6,50 | 6,26 | 6,50 | 159K | 174 |
| 08/09/2026 | -0,47% | -0,03 | 6,32 | 6,38 | 6,25 | 6,47 | 322K | 268 |
| 04/09/2026 | -2,61% | -0,17 | 6,35 | 6,25 | 6,25 | 6,38 | 220K | 184 |
| 03/09/2026 | 6,89% | 0,42 | 6,52 | 6,20 | 6,08 | 6,52 | 727K | 505 |
| 02/09/2026 | -1,77% | -0,11 | 6,10 | 6,18 | 5,98 | 6,18 | 340K | 267 |
| 01/09/2026 | -4,46% | -0,29 | 6,21 | 6,43 | 6,19 | 6,55 | 953K | 723 |
| 31/08/2026 | -0,31% | -0,02 | 6,50 | 6,52 | 6,24 | 6,56 | 204K | 252 |
| 28/08/2026 | -2,83% | -0,19 | 6,52 | 6,64 | 6,43 | 6,70 | 383K | 319 |
| 27/08/2026 | 12,02% | 0,72 | 6,71 | 6,46 | 6,41 | 6,76 | 1M | 531 |
| 26/08/2026 | -0,83% | -0,05 | 5,99 | 6,11 | 5,88 | 6,11 | 200K | 140 |
| 25/08/2026 | 3,25% | 0,19 | 6,04 | 5,98 | 5,90 | 6,09 | 837K | 345 |
| 24/08/2026 | 4,65% | 0,26 | 5,85 | 5,74 | 5,72 | 5,97 | 2M | 1.079 |
| 21/08/2026 | 1,64% | 0,09 | 5,59 | 5,67 | 5,59 | 5,71 | 2M | 565 |
| 20/08/2026 | 7,84% | 0,40 | 5,50 | 5,41 | 5,36 | 5,52 | 893K | 481 |
| 19/08/2026 | 5,37% | 0,26 | 5,10 | 4,88 | 4,87 | 5,14 | 225K | 332 |
| 18/08/2026 | 0,62% | 0,03 | 4,84 | 4,83 | 4,75 | 4,86 | 149K | 145 |
| 17/08/2026 | 2,56% | 0,12 | 4,81 | 4,74 | 4,70 | 4,84 | 704K | 461 |
| 14/08/2026 | -1,05% | -0,05 | 4,69 | 4,68 | 4,65 | 4,74 | 89K | 93 |
| 13/08/2026 | 1,07% | 0,05 | 4,74 | 4,67 | 4,66 | 4,74 | 44K | 91 |
| 12/08/2026 | 0,21% | 0,01 | 4,69 | 4,72 | 4,65 | 4,73 | 111K | 126 |
| 11/08/2026 | 0,43% | 0,02 | 4,68 | 4,71 | 4,59 | 4,71 | 133K | 98 |
| 10/08/2026 | 3,10% | 0,14 | 4,66 | 4,66 | 4,60 | 4,69 | 110K | 204 |
| 07/08/2026 | 1,57% | 0,07 | 4,52 | 4,46 | 4,46 | 4,56 | 75K | 138 |
| 06/08/2026 | -1,11% | -0,05 | 4,45 | 4,45 | 4,44 | 4,49 | 71K | 125 |
| 05/08/2026 | -1,53% | -0,07 | 4,50 | 4,46 | 4,46 | 4,61 | 605K | 463 |
| 04/08/2026 | 0,88% | 0,04 | 4,57 | 4,56 | 4,49 | 4,57 | 87K | 83 |
| 03/08/2026 | 1,57% | 0,07 | 4,53 | 4,51 | 4,44 | 4,54 | 116K | 119 |
| 31/07/2026 | -2,41% | -0,11 | 4,46 | 4,57 | 4,43 | 4,57 | 416K | 1.298 |
| 30/07/2026 | 1,56% | 0,07 | 4,57 | 4,52 | 4,52 | 4,61 | 248K | 110 |
| 29/07/2026 | -2,60% | -0,12 | 4,50 | 4,62 | 4,50 | 4,62 | 211K | 162 |
| 28/07/2026 | -2,94% | -0,14 | 4,62 | 4,62 | 4,31 | 4,62 | 643K | 1.417 |
| 27/07/2026 | 6,01% | 0,27 | 4,76 | 4,70 | 4,65 | 4,79 | 223K | 665 |
| 24/07/2026 | -4,87% | -0,23 | 4,49 | 4,72 | 4,49 | 4,72 | 204K | 377 |
| 23/07/2026 | -1,05% | -0,05 | 4,72 | 4,81 | 4,66 | 4,81 | 46K | 61 |
| 22/07/2026 | 0,21% | 0,01 | 4,77 | 4,77 | 4,74 | 4,84 | 98K | 118 |
| 21/07/2026 | 0,00% | 0,00 | 4,76 | 4,79 | 4,76 | 4,84 | 146K | 167 |
| 20/07/2026 | 2,59% | 0,12 | 4,76 | 4,60 | 4,60 | 4,80 | 151K | 197 |
| 17/07/2026 | -1,07% | -0,05 | 4,64 | 4,61 | 4,58 | 4,67 | 68K | 115 |
| 16/07/2026 | -1,26% | -0,06 | 4,69 | 4,77 | 4,65 | 4,77 | 62K | 90 |
| 15/07/2026 | 0,85% | 0,04 | 4,75 | 4,80 | 4,74 | 4,84 | 358K | 1.000 |
| 14/07/2026 | 0,00% | 0,00 | 4,71 | 4,63 | 4,63 | 4,80 | 228K | 212 |
| 13/07/2026 | -1,88% | -0,09 | 4,71 | 4,74 | 4,63 | 4,74 | 313K | 212 |
| 10/07/2026 | -1,44% | -0,07 | 4,80 | 4,98 | 4,80 | 4,98 | 371K | 139 |
| 09/07/2026 | 0,83% | 0,04 | 4,87 | 4,88 | 4,82 | 4,91 | 15K | 44 |
| 08/07/2026 | -6,21% | -0,32 | 4,83 | 4,89 | 4,79 | 4,89 | 443K | 213 |
| 07/07/2026 | 2,39% | 0,12 | 5,15 | 5,10 | 5,01 | 5,15 | 323K | 216 |
| 06/07/2026 | -3,27% | -0,17 | 5,03 | 5,11 | 4,96 | 5,15 | 110K | 118 |
| 03/07/2026 | 0,58% | 0,03 | 5,20 | 5,19 | 5,10 | 5,25 | 1M | 113 |
| 02/07/2026 | 6,82% | 0,33 | 5,17 | 5,05 | 5,04 | 5,17 | 185K | 161 |
| 01/07/2026 | 6,84% | 0,31 | 4,84 | 4,59 | 4,59 | 4,95 | 428K | 272 |
| 30/06/2026 | -4,23% | -0,20 | 4,53 | 4,64 | 4,53 | 4,64 | 154K | 132 |
| 29/06/2026 | 0,85% | 0,04 | 4,73 | 4,64 | 4,53 | 4,76 | 96K | 121 |
| 26/06/2026 | 9,58% | 0,41 | 4,69 | 4,23 | 4,23 | 4,69 | 1M | 710 |
| 25/06/2026 | 0,71% | 0,03 | 4,28 | 4,27 | 4,06 | 4,36 | 551K | 418 |
| 24/06/2026 | -4,28% | -0,19 | 4,25 | 4,39 | 4,10 | 4,43 | 728K | 296 |
| 23/06/2026 | -1,33% | -0,06 | 4,44 | 4,44 | 4,30 | 4,44 | 232K | 192 |
| 22/06/2026 | 2,27% | 0,10 | 4,50 | 4,49 | 4,49 | 4,65 | 291K | 316 |
| 19/06/2026 | 1,15% | 0,05 | 4,40 | 4,39 | 4,30 | 4,40 | 146K | 101 |
| 18/06/2026 | -4,40% | -0,20 | 4,35 | 4,50 | 4,30 | 4,50 | 296K | 244 |
| 17/06/2026 | 0,22% | 0,01 | 4,55 | 4,45 | 4,42 | 4,56 | 262K | 254 |
| 16/06/2026 | -1,30% | -0,06 | 4,54 | 4,60 | 4,48 | 4,60 | 119K | 74 |
| 15/06/2026 | 11,38% | 0,47 | 4,60 | 4,50 | 4,50 | 4,71 | 651K | 422 |
| 12/06/2026 | -0,96% | -0,04 | 4,13 | 4,17 | 4,12 | 4,22 | 152K | 177 |
| 11/06/2026 | 3,99% | 0,16 | 4,17 | 4,09 | 4,06 | 4,18 | 453K | 350 |
| 10/06/2026 | -3,61% | -0,15 | 4,01 | 4,07 | 4,01 | 4,15 | 154K | 165 |
| 09/06/2026 | -2,58% | -0,11 | 4,16 | 4,21 | 4,07 | 4,22 | 740K | 693 |
| 08/06/2026 | 6,75% | 0,27 | 4,27 | 4,21 | 4,20 | 4,29 | 1M | 607 |
| 05/06/2026 | -10,91% | -0,49 | 4,00 | 4,19 | 3,92 | 4,19 | 1M | 753 |
| 03/06/2026 | -3,44% | -0,16 | 4,49 | 4,62 | 4,48 | 4,64 | 340K | 383 |
| 02/06/2026 | -7,19% | -0,36 | 4,65 | 4,86 | 4,60 | 4,90 | 814K | 675 |
| 01/06/2026 | -1,57% | -0,08 | 5,01 | 5,01 | 4,90 | 5,01 | 489K | 349 |
| 29/05/2026 | -0,39% | -0,02 | 5,09 | 5,10 | 5,01 | 5,16 | 197K | 160 |
| 28/05/2026 | -1,54% | -0,08 | 5,11 | 5,02 | 4,94 | 5,11 | 423K | 458 |
| 27/05/2026 | 1,96% | 0,10 | 5,19 | 5,18 | 5,10 | 5,19 | 185K | 130 |
| 26/05/2026 | -2,86% | -0,15 | 5,09 | 5,26 | 5,09 | 5,28 | 778K | 725 |
| 25/05/2026 | 0,77% | 0,04 | 5,24 | 5,30 | 5,22 | 5,30 | 138K | 161 |
| 22/05/2026 | -2,26% | -0,12 | 5,20 | 5,32 | 5,15 | 5,34 | 354K | 172 |
| 21/05/2026 | 1,92% | 0,10 | 5,32 | 5,19 | 5,18 | 5,33 | 576K | 163 |
| 20/05/2026 | 1,36% | 0,07 | 5,22 | 5,18 | 5,17 | 5,27 | 276K | 201 |
| 19/05/2026 | -0,58% | -0,03 | 5,15 | 5,14 | 5,14 | 5,20 | 151K | 173 |
| 18/05/2026 | -6,50% | -0,36 | 5,18 | 5,27 | 5,10 | 5,27 | 455K | 241 |
| 15/05/2026 | -1,60% | -0,09 | 5,54 | 5,71 | 5,47 | 5,71 | 267K | 495 |
| 14/05/2026 | 1,99% | 0,11 | 5,63 | 5,60 | 5,50 | 5,68 | 174K | 139 |
| 13/05/2026 | -3,50% | -0,20 | 5,52 | 5,71 | 5,40 | 5,71 | 923K | 190 |
| 12/05/2026 | -2,05% | -0,12 | 5,72 | 5,74 | 5,60 | 5,74 | 472K | 291 |
| 11/05/2026 | 7,95% | 0,43 | 5,84 | 5,54 | 5,54 | 5,84 | 912K | 625 |
| 08/05/2026 | 2,46% | 0,13 | 5,41 | 5,28 | 5,26 | 5,53 | 604K | 271 |
| 07/05/2026 | -1,12% | -0,06 | 5,28 | 5,35 | 5,27 | 5,35 | 591K | 119 |
| 06/05/2026 | 3,29% | 0,17 | 5,34 | 5,27 | 5,25 | 5,37 | 802K | 164 |
| 05/05/2026 | 0,78% | 0,04 | 5,17 | 5,14 | 5,10 | 5,18 | 253K | 120 |
| 04/05/2026 | 2,19% | 0,11 | 5,13 | 5,13 | 5,03 | 5,15 | 393K | 137 |
| 30/04/2026 | 0,20% | 0,01 | 5,02 | 5,07 | 5,02 | 5,08 | 235K | 128 |
| 29/04/2026 | -2,15% | -0,11 | 5,01 | 5,21 | 4,98 | 5,21 | 471K | 249 |
| 28/04/2026 | 0,20% | 0,01 | 5,12 | 5,11 | 5,03 | 5,13 | 614K | 607 |
| 27/04/2026 | -2,11% | -0,11 | 5,11 | 5,21 | 5,10 | 5,22 | 789K | 206 |
| 24/04/2026 | 1,56% | 0,08 | 5,22 | 5,27 | 5,22 | 5,29 | 509K | 183 |
| 23/04/2026 | -4,28% | -0,23 | 5,14 | 5,27 | 5,13 | 5,27 | 1M | 297 |
| 22/04/2026 | 2,68% | 0,14 | 5,37 | 5,30 | 5,30 | 5,43 | 657K | 471 |
| 20/04/2026 | -4,74% | -0,26 | 5,23 | 5,33 | 5,19 | 5,33 | 794K | 1.646 |
| 17/04/2026 | 0,73% | 0,04 | 5,49 | 5,38 | 5,38 | 5,52 | 514K | 183 |
| 16/04/2026 | 4,41% | 0,23 | 5,45 | 5,25 | 5,15 | 5,48 | 662K | 190 |
| 15/04/2026 | 1,95% | 0,10 | 5,22 | 5,16 | 5,10 | 5,25 | 352K | 134 |
| 14/04/2026 | -0,39% | -0,02 | 5,12 | 5,25 | 5,12 | 5,34 | 563K | 642 |
| 13/04/2026 | -1,53% | -0,08 | 5,14 | 5,10 | 5,07 | 5,16 | 634K | 186 |
| 10/04/2026 | 0,77% | 0,04 | 5,22 | 5,24 | 5,15 | 5,25 | 611K | 136 |
| 09/04/2026 | -0,38% | -0,02 | 5,18 | 5,16 | 5,07 | 5,25 | 381K | 139 |
| 08/04/2026 | 0,97% | 0,05 | 5,20 | 5,20 | 5,17 | 5,28 | 894K | 2.454 |
| 07/04/2026 | - | - | 5,15 | 5,08 | 4,95 | 5,15 | 1M | 262 |
Date,Open,High,Low,Close,Volume
16-Oct-26,6.39,6.53,6.31,6.37,446403
15-Oct-26,6.28,6.51,6.14,6.46,939329
14-Oct-26,6.55,6.55,6.36,6.38,286178
13-Oct-26,6.56,6.68,6.48,6.58,515707
09-Oct-26,6.70,6.78,6.59,6.64,572001
08-Oct-26,6.90,6.92,6.48,6.69,726857
07-Oct-26,7.09,7.15,7.00,7.09,542075
06-Oct-26,7.28,7.35,7.21,7.30,36184
05-Oct-26,7.51,7.56,7.17,7.28,111340
02-Oct-26,7.56,7.80,7.33,7.43,156739
01-Oct-26,7.34,7.51,7.31,7.48,112502
30-Sep-26,7.46,7.73,7.34,7.34,384434
29-Sep-26,7.51,7.67,7.36,7.46,279496
28-Sep-26,7.54,7.55,7.38,7.42,220848
25-Sep-26,7.41,7.68,7.37,7.51,578167
24-Sep-26,7.11,7.35,7.06,7.26,779504
23-Sep-26,7.20,7.25,7.05,7.13,317934
22-Sep-26,7.33,7.33,7.17,7.23,590525
21-Sep-26,7.34,7.35,7.16,7.24,751992
18-Sep-26,6.53,7.12,6.53,7.03,2150353
17-Sep-26,6.16,6.34,6.16,6.22,73478
16-Sep-26,6.00,6.18,6.00,6.10,128962
15-Sep-26,6.33,6.33,5.99,6.08,532345
14-Sep-26,6.22,6.48,6.22,6.46,258635
11-Sep-26,6.22,6.50,6.22,6.35,386862
10-Sep-26,6.36,6.36,6.13,6.15,400663
09-Sep-26,6.50,6.50,6.26,6.26,158721
08-Sep-26,6.38,6.47,6.25,6.32,322171
04-Sep-26,6.25,6.38,6.25,6.35,220175
03-Sep-26,6.20,6.52,6.08,6.52,726526
02-Sep-26,6.18,6.18,5.98,6.10,339739
01-Sep-26,6.43,6.55,6.19,6.21,952687
31-Aug-26,6.52,6.56,6.24,6.50,203816
28-Aug-26,6.64,6.70,6.43,6.52,382921
27-Aug-26,6.46,6.76,6.41,6.71,1134857
26-Aug-26,6.11,6.11,5.88,5.99,199912
25-Aug-26,5.98,6.09,5.90,6.04,836707
24-Aug-26,5.74,5.97,5.72,5.85,1928928
21-Aug-26,5.67,5.71,5.59,5.59,1956224
20-Aug-26,5.41,5.52,5.36,5.50,892721
19-Aug-26,4.88,5.14,4.87,5.10,224934
18-Aug-26,4.83,4.86,4.75,4.84,148541
17-Aug-26,4.74,4.84,4.70,4.81,703713
14-Aug-26,4.68,4.74,4.65,4.69,89341
13-Aug-26,4.67,4.74,4.66,4.74,43981
12-Aug-26,4.72,4.73,4.65,4.69,111212
11-Aug-26,4.71,4.71,4.59,4.68,133469
10-Aug-26,4.66,4.69,4.60,4.66,109800
07-Aug-26,4.46,4.56,4.46,4.52,75293
06-Aug-26,4.45,4.49,4.44,4.45,71199
05-Aug-26,4.46,4.61,4.46,4.50,605454
04-Aug-26,4.56,4.57,4.49,4.57,87222
03-Aug-26,4.51,4.54,4.44,4.53,115631
31-Jul-26,4.57,4.57,4.43,4.46,416182
30-Jul-26,4.52,4.61,4.52,4.57,247888
29-Jul-26,4.62,4.62,4.50,4.50,210736
28-Jul-26,4.62,4.62,4.31,4.62,643288
27-Jul-26,4.70,4.79,4.65,4.76,223102
24-Jul-26,4.72,4.72,4.49,4.49,204427
23-Jul-26,4.81,4.81,4.66,4.72,46391
22-Jul-26,4.77,4.84,4.74,4.77,97653
21-Jul-26,4.79,4.84,4.76,4.76,145795
20-Jul-26,4.60,4.80,4.60,4.76,150930
17-Jul-26,4.61,4.67,4.58,4.64,67728
16-Jul-26,4.77,4.77,4.65,4.69,61751
15-Jul-26,4.80,4.84,4.74,4.75,358039
14-Jul-26,4.63,4.80,4.63,4.71,227792
13-Jul-26,4.74,4.74,4.63,4.71,313026
10-Jul-26,4.98,4.98,4.80,4.80,371119
09-Jul-26,4.88,4.91,4.82,4.87,14895
08-Jul-26,4.89,4.89,4.79,4.83,443315
07-Jul-26,5.10,5.15,5.01,5.15,322821
06-Jul-26,5.11,5.15,4.96,5.03,109875
03-Jul-26,5.19,5.25,5.10,5.20,1037410
02-Jul-26,5.05,5.17,5.04,5.17,185402
01-Jul-26,4.59,4.95,4.59,4.84,428285
30-Jun-26,4.64,4.64,4.53,4.53,153780
29-Jun-26,4.64,4.76,4.53,4.73,95902
26-Jun-26,4.23,4.69,4.23,4.69,1025690
25-Jun-26,4.27,4.36,4.06,4.28,551295
24-Jun-26,4.39,4.43,4.10,4.25,728442
23-Jun-26,4.44,4.44,4.30,4.44,232448
22-Jun-26,4.49,4.65,4.49,4.50,290875
19-Jun-26,4.39,4.40,4.30,4.40,146409
18-Jun-26,4.50,4.50,4.30,4.35,295845
17-Jun-26,4.45,4.56,4.42,4.55,262427
16-Jun-26,4.60,4.60,4.48,4.54,118522
15-Jun-26,4.50,4.71,4.50,4.60,651299
12-Jun-26,4.17,4.22,4.12,4.13,151872
11-Jun-26,4.09,4.18,4.06,4.17,453382
10-Jun-26,4.07,4.15,4.01,4.01,153710
09-Jun-26,4.21,4.22,4.07,4.16,739621
08-Jun-26,4.21,4.29,4.20,4.27,1482993
05-Jun-26,4.19,4.19,3.92,4.00,1395611
03-Jun-26,4.62,4.64,4.48,4.49,339752
02-Jun-26,4.86,4.90,4.60,4.65,814323
01-Jun-26,5.01,5.01,4.90,5.01,488925
29-May-26,5.10,5.16,5.01,5.09,197326
28-May-26,5.02,5.11,4.94,5.11,423410
27-May-26,5.18,5.19,5.10,5.19,185361
26-May-26,5.26,5.28,5.09,5.09,777535
25-May-26,5.30,5.30,5.22,5.24,137543
22-May-26,5.32,5.34,5.15,5.20,354281
21-May-26,5.19,5.33,5.18,5.32,576157
20-May-26,5.18,5.27,5.17,5.22,276448
19-May-26,5.14,5.20,5.14,5.15,150995
18-May-26,5.27,5.27,5.10,5.18,454601
15-May-26,5.71,5.71,5.47,5.54,266514
14-May-26,5.60,5.68,5.50,5.63,173806
13-May-26,5.71,5.71,5.40,5.52,922541
12-May-26,5.74,5.74,5.60,5.72,471565
11-May-26,5.54,5.84,5.54,5.84,911832
08-May-26,5.28,5.53,5.26,5.41,604321
07-May-26,5.35,5.35,5.27,5.28,590796
06-May-26,5.27,5.37,5.25,5.34,802260
05-May-26,5.14,5.18,5.10,5.17,253416
04-May-26,5.13,5.15,5.03,5.13,393052
30-Apr-26,5.07,5.08,5.02,5.02,234845
29-Apr-26,5.21,5.21,4.98,5.01,471279
28-Apr-26,5.11,5.13,5.03,5.12,614244
27-Apr-26,5.21,5.22,5.10,5.11,788598
24-Apr-26,5.27,5.29,5.22,5.22,508792
23-Apr-26,5.27,5.27,5.13,5.14,1218959
22-Apr-26,5.30,5.43,5.30,5.37,656735
20-Apr-26,5.33,5.33,5.19,5.23,793600
17-Apr-26,5.38,5.52,5.38,5.49,514324
16-Apr-26,5.25,5.48,5.15,5.45,661638
15-Apr-26,5.16,5.25,5.10,5.22,351647
14-Apr-26,5.25,5.34,5.12,5.12,563367
13-Apr-26,5.10,5.16,5.07,5.14,633724
10-Apr-26,5.24,5.25,5.15,5.22,611401
09-Apr-26,5.16,5.25,5.07,5.18,381413
08-Apr-26,5.20,5.28,5.17,5.20,893731
07-Apr-26,5.08,5.15,4.95,5.15,1118578
*exoneração de responsabilidade e termos de uso