Cotação atual, histórico e gráfico do papel: QSOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/08/2026 | 2,56% | 0,12 | 4,81 | 4,74 | 4,70 | 4,84 | 704K | 461 |
| 14/08/2026 | -1,05% | -0,05 | 4,69 | 4,68 | 4,65 | 4,74 | 89K | 93 |
| 13/08/2026 | 1,07% | 0,05 | 4,74 | 4,67 | 4,66 | 4,74 | 44K | 91 |
| 12/08/2026 | 0,21% | 0,01 | 4,69 | 4,72 | 4,65 | 4,73 | 111K | 126 |
| 11/08/2026 | 0,43% | 0,02 | 4,68 | 4,71 | 4,59 | 4,71 | 133K | 98 |
| 10/08/2026 | 3,10% | 0,14 | 4,66 | 4,66 | 4,60 | 4,69 | 110K | 204 |
| 07/08/2026 | 1,57% | 0,07 | 4,52 | 4,46 | 4,46 | 4,56 | 75K | 138 |
| 06/08/2026 | -1,11% | -0,05 | 4,45 | 4,45 | 4,44 | 4,49 | 71K | 125 |
| 05/08/2026 | -1,53% | -0,07 | 4,50 | 4,46 | 4,46 | 4,61 | 605K | 463 |
| 04/08/2026 | 0,88% | 0,04 | 4,57 | 4,56 | 4,49 | 4,57 | 87K | 83 |
| 03/08/2026 | 1,57% | 0,07 | 4,53 | 4,51 | 4,44 | 4,54 | 116K | 119 |
| 31/07/2026 | -2,41% | -0,11 | 4,46 | 4,57 | 4,43 | 4,57 | 416K | 1.298 |
| 30/07/2026 | 1,56% | 0,07 | 4,57 | 4,52 | 4,52 | 4,61 | 248K | 110 |
| 29/07/2026 | -2,60% | -0,12 | 4,50 | 4,62 | 4,50 | 4,62 | 211K | 162 |
| 28/07/2026 | -2,94% | -0,14 | 4,62 | 4,62 | 4,31 | 4,62 | 643K | 1.417 |
| 27/07/2026 | 6,01% | 0,27 | 4,76 | 4,70 | 4,65 | 4,79 | 223K | 665 |
| 24/07/2026 | -4,87% | -0,23 | 4,49 | 4,72 | 4,49 | 4,72 | 204K | 377 |
| 23/07/2026 | -1,05% | -0,05 | 4,72 | 4,81 | 4,66 | 4,81 | 46K | 61 |
| 22/07/2026 | 0,21% | 0,01 | 4,77 | 4,77 | 4,74 | 4,84 | 98K | 118 |
| 21/07/2026 | 0,00% | 0,00 | 4,76 | 4,79 | 4,76 | 4,84 | 146K | 167 |
| 20/07/2026 | 2,59% | 0,12 | 4,76 | 4,60 | 4,60 | 4,80 | 151K | 197 |
| 17/07/2026 | -1,07% | -0,05 | 4,64 | 4,61 | 4,58 | 4,67 | 68K | 115 |
| 16/07/2026 | -1,26% | -0,06 | 4,69 | 4,77 | 4,65 | 4,77 | 62K | 90 |
| 15/07/2026 | 0,85% | 0,04 | 4,75 | 4,80 | 4,74 | 4,84 | 358K | 1.000 |
| 14/07/2026 | 0,00% | 0,00 | 4,71 | 4,63 | 4,63 | 4,80 | 228K | 212 |
| 13/07/2026 | -1,88% | -0,09 | 4,71 | 4,74 | 4,63 | 4,74 | 313K | 212 |
| 10/07/2026 | -1,44% | -0,07 | 4,80 | 4,98 | 4,80 | 4,98 | 371K | 139 |
| 09/07/2026 | 0,83% | 0,04 | 4,87 | 4,88 | 4,82 | 4,91 | 15K | 44 |
| 08/07/2026 | -6,21% | -0,32 | 4,83 | 4,89 | 4,79 | 4,89 | 443K | 213 |
| 07/07/2026 | 2,39% | 0,12 | 5,15 | 5,10 | 5,01 | 5,15 | 323K | 216 |
| 06/07/2026 | -3,27% | -0,17 | 5,03 | 5,11 | 4,96 | 5,15 | 110K | 118 |
| 03/07/2026 | 0,58% | 0,03 | 5,20 | 5,19 | 5,10 | 5,25 | 1M | 113 |
| 02/07/2026 | 6,82% | 0,33 | 5,17 | 5,05 | 5,04 | 5,17 | 185K | 161 |
| 01/07/2026 | 6,84% | 0,31 | 4,84 | 4,59 | 4,59 | 4,95 | 428K | 272 |
| 30/06/2026 | -4,23% | -0,20 | 4,53 | 4,64 | 4,53 | 4,64 | 154K | 132 |
| 29/06/2026 | 0,85% | 0,04 | 4,73 | 4,64 | 4,53 | 4,76 | 96K | 121 |
| 26/06/2026 | 9,58% | 0,41 | 4,69 | 4,23 | 4,23 | 4,69 | 1M | 710 |
| 25/06/2026 | 0,71% | 0,03 | 4,28 | 4,27 | 4,06 | 4,36 | 551K | 418 |
| 24/06/2026 | -4,28% | -0,19 | 4,25 | 4,39 | 4,10 | 4,43 | 728K | 296 |
| 23/06/2026 | -1,33% | -0,06 | 4,44 | 4,44 | 4,30 | 4,44 | 232K | 192 |
| 22/06/2026 | 2,27% | 0,10 | 4,50 | 4,49 | 4,49 | 4,65 | 291K | 316 |
| 19/06/2026 | 1,15% | 0,05 | 4,40 | 4,39 | 4,30 | 4,40 | 146K | 101 |
| 18/06/2026 | -4,40% | -0,20 | 4,35 | 4,50 | 4,30 | 4,50 | 296K | 244 |
| 17/06/2026 | 0,22% | 0,01 | 4,55 | 4,45 | 4,42 | 4,56 | 262K | 254 |
| 16/06/2026 | -1,30% | -0,06 | 4,54 | 4,60 | 4,48 | 4,60 | 119K | 74 |
| 15/06/2026 | 11,38% | 0,47 | 4,60 | 4,50 | 4,50 | 4,71 | 651K | 422 |
| 12/06/2026 | -0,96% | -0,04 | 4,13 | 4,17 | 4,12 | 4,22 | 152K | 177 |
| 11/06/2026 | 3,99% | 0,16 | 4,17 | 4,09 | 4,06 | 4,18 | 453K | 350 |
| 10/06/2026 | -3,61% | -0,15 | 4,01 | 4,07 | 4,01 | 4,15 | 154K | 165 |
| 09/06/2026 | -2,58% | -0,11 | 4,16 | 4,21 | 4,07 | 4,22 | 740K | 693 |
| 08/06/2026 | 6,75% | 0,27 | 4,27 | 4,21 | 4,20 | 4,29 | 1M | 607 |
| 05/06/2026 | -10,91% | -0,49 | 4,00 | 4,19 | 3,92 | 4,19 | 1M | 753 |
| 03/06/2026 | -3,44% | -0,16 | 4,49 | 4,62 | 4,48 | 4,64 | 340K | 383 |
| 02/06/2026 | -7,19% | -0,36 | 4,65 | 4,86 | 4,60 | 4,90 | 814K | 675 |
| 01/06/2026 | -1,57% | -0,08 | 5,01 | 5,01 | 4,90 | 5,01 | 489K | 349 |
| 29/05/2026 | -0,39% | -0,02 | 5,09 | 5,10 | 5,01 | 5,16 | 197K | 160 |
| 28/05/2026 | -1,54% | -0,08 | 5,11 | 5,02 | 4,94 | 5,11 | 423K | 458 |
| 27/05/2026 | 1,96% | 0,10 | 5,19 | 5,18 | 5,10 | 5,19 | 185K | 130 |
| 26/05/2026 | -2,86% | -0,15 | 5,09 | 5,26 | 5,09 | 5,28 | 778K | 725 |
| 25/05/2026 | 0,77% | 0,04 | 5,24 | 5,30 | 5,22 | 5,30 | 138K | 161 |
| 22/05/2026 | -2,26% | -0,12 | 5,20 | 5,32 | 5,15 | 5,34 | 354K | 172 |
| 21/05/2026 | 1,92% | 0,10 | 5,32 | 5,19 | 5,18 | 5,33 | 576K | 163 |
| 20/05/2026 | 1,36% | 0,07 | 5,22 | 5,18 | 5,17 | 5,27 | 276K | 201 |
| 19/05/2026 | -0,58% | -0,03 | 5,15 | 5,14 | 5,14 | 5,20 | 151K | 173 |
| 18/05/2026 | -6,50% | -0,36 | 5,18 | 5,27 | 5,10 | 5,27 | 455K | 241 |
| 15/05/2026 | -1,60% | -0,09 | 5,54 | 5,71 | 5,47 | 5,71 | 267K | 495 |
| 14/05/2026 | 1,99% | 0,11 | 5,63 | 5,60 | 5,50 | 5,68 | 174K | 139 |
| 13/05/2026 | -3,50% | -0,20 | 5,52 | 5,71 | 5,40 | 5,71 | 923K | 190 |
| 12/05/2026 | -2,05% | -0,12 | 5,72 | 5,74 | 5,60 | 5,74 | 472K | 291 |
| 11/05/2026 | 7,95% | 0,43 | 5,84 | 5,54 | 5,54 | 5,84 | 912K | 625 |
| 08/05/2026 | 2,46% | 0,13 | 5,41 | 5,28 | 5,26 | 5,53 | 604K | 271 |
| 07/05/2026 | -1,12% | -0,06 | 5,28 | 5,35 | 5,27 | 5,35 | 591K | 119 |
| 06/05/2026 | 3,29% | 0,17 | 5,34 | 5,27 | 5,25 | 5,37 | 802K | 164 |
| 05/05/2026 | 0,78% | 0,04 | 5,17 | 5,14 | 5,10 | 5,18 | 253K | 120 |
| 04/05/2026 | 2,19% | 0,11 | 5,13 | 5,13 | 5,03 | 5,15 | 393K | 137 |
| 30/04/2026 | 0,20% | 0,01 | 5,02 | 5,07 | 5,02 | 5,08 | 235K | 128 |
| 29/04/2026 | -2,15% | -0,11 | 5,01 | 5,21 | 4,98 | 5,21 | 471K | 249 |
| 28/04/2026 | 0,20% | 0,01 | 5,12 | 5,11 | 5,03 | 5,13 | 614K | 607 |
| 27/04/2026 | -2,11% | -0,11 | 5,11 | 5,21 | 5,10 | 5,22 | 789K | 206 |
| 24/04/2026 | 1,56% | 0,08 | 5,22 | 5,27 | 5,22 | 5,29 | 509K | 183 |
| 23/04/2026 | -4,28% | -0,23 | 5,14 | 5,27 | 5,13 | 5,27 | 1M | 297 |
| 22/04/2026 | 2,68% | 0,14 | 5,37 | 5,30 | 5,30 | 5,43 | 657K | 471 |
| 20/04/2026 | -4,74% | -0,26 | 5,23 | 5,33 | 5,19 | 5,33 | 794K | 1.646 |
| 17/04/2026 | 0,73% | 0,04 | 5,49 | 5,38 | 5,38 | 5,52 | 514K | 183 |
| 16/04/2026 | 4,41% | 0,23 | 5,45 | 5,25 | 5,15 | 5,48 | 662K | 190 |
| 15/04/2026 | 1,95% | 0,10 | 5,22 | 5,16 | 5,10 | 5,25 | 352K | 134 |
| 14/04/2026 | -0,39% | -0,02 | 5,12 | 5,25 | 5,12 | 5,34 | 563K | 642 |
| 13/04/2026 | -1,53% | -0,08 | 5,14 | 5,10 | 5,07 | 5,16 | 634K | 186 |
| 10/04/2026 | 0,77% | 0,04 | 5,22 | 5,24 | 5,15 | 5,25 | 611K | 136 |
| 09/04/2026 | -0,38% | -0,02 | 5,18 | 5,16 | 5,07 | 5,25 | 381K | 139 |
| 08/04/2026 | 0,97% | 0,05 | 5,20 | 5,20 | 5,17 | 5,28 | 894K | 2.454 |
| 07/04/2026 | -0,39% | -0,02 | 5,15 | 5,08 | 4,95 | 5,15 | 1M | 262 |
| 06/04/2026 | 2,17% | 0,11 | 5,17 | 5,16 | 5,14 | 5,21 | 191K | 150 |
| 02/04/2026 | -5,77% | -0,31 | 5,06 | 5,05 | 4,86 | 5,06 | 1M | 458 |
| 01/04/2026 | 1,51% | 0,08 | 5,37 | 5,33 | 5,24 | 5,47 | 483K | 358 |
| 31/03/2026 | 0,38% | 0,02 | 5,29 | 5,26 | 5,16 | 5,31 | 1M | 798 |
| 30/03/2026 | -1,13% | -0,06 | 5,27 | 5,42 | 5,27 | 5,50 | 861K | 288 |
| 27/03/2026 | -3,62% | -0,20 | 5,33 | 5,40 | 5,27 | 5,40 | 817K | 384 |
| 26/03/2026 | -4,66% | -0,27 | 5,53 | 5,71 | 5,47 | 5,71 | 943K | 472 |
| 25/03/2026 | 1,75% | 0,10 | 5,80 | 5,86 | 5,80 | 5,99 | 526K | 207 |
| 24/03/2026 | -1,04% | -0,06 | 5,70 | 5,91 | 5,70 | 5,91 | 527K | 352 |
| 23/03/2026 | 1,95% | 0,11 | 5,76 | 5,83 | 5,75 | 5,90 | 607K | 202 |
| 20/03/2026 | -1,05% | -0,06 | 5,65 | 5,69 | 5,65 | 5,80 | 786K | 177 |
| 19/03/2026 | -1,04% | -0,06 | 5,71 | 5,72 | 5,60 | 5,75 | 1M | 244 |
| 18/03/2026 | -3,83% | -0,23 | 5,77 | 5,84 | 5,63 | 5,84 | 439K | 206 |
| 17/03/2026 | -1,64% | -0,10 | 6,00 | 6,04 | 5,94 | 6,06 | 612K | 210 |
| 16/03/2026 | 6,27% | 0,36 | 6,10 | 6,05 | 5,98 | 6,13 | 738K | 243 |
| 13/03/2026 | 2,87% | 0,16 | 5,74 | 5,79 | 5,74 | 5,95 | 982K | 835 |
| 12/03/2026 | 0,90% | 0,05 | 5,58 | 5,55 | 5,44 | 5,58 | 475K | 156 |
| 11/03/2026 | 1,84% | 0,10 | 5,53 | 5,43 | 5,36 | 5,57 | 1M | 232 |
| 10/03/2026 | -0,73% | -0,04 | 5,43 | 5,54 | 5,40 | 5,60 | 1M | 374 |
| 09/03/2026 | 0,37% | 0,02 | 5,47 | 5,47 | 5,39 | 5,53 | 2M | 446 |
| 06/03/2026 | -5,38% | -0,31 | 5,45 | 5,70 | 5,40 | 5,70 | 1M | 425 |
| 05/03/2026 | -2,54% | -0,15 | 5,76 | 5,97 | 5,69 | 5,97 | 2M | 371 |
| 04/03/2026 | 8,84% | 0,48 | 5,91 | 5,65 | 5,65 | 6,00 | 2M | 646 |
| 03/03/2026 | -2,51% | -0,14 | 5,43 | 5,50 | 5,36 | 5,64 | 830K | 454 |
| 02/03/2026 | 6,70% | 0,35 | 5,57 | 5,28 | 5,28 | 5,73 | 1M | 368 |
| 27/02/2026 | -3,69% | -0,20 | 5,22 | 5,26 | 5,12 | 5,28 | 915K | 576 |
| 26/02/2026 | -3,39% | -0,19 | 5,42 | 5,61 | 5,31 | 5,61 | 2M | 348 |
| 25/02/2026 | 13,10% | 0,65 | 5,61 | 5,21 | 5,21 | 5,64 | 2M | 437 |
| 24/02/2026 | 0,00% | 0,00 | 4,96 | 4,94 | 4,80 | 4,99 | 1M | 626 |
| 23/02/2026 | -7,29% | -0,39 | 4,96 | 5,19 | 4,91 | 5,19 | 2M | 715 |
| 20/02/2026 | 2,29% | 0,12 | 5,35 | 5,28 | 5,20 | 5,40 | 3M | 768 |
| 19/02/2026 | 1,55% | 0,08 | 5,23 | 5,13 | 5,08 | 5,26 | 2M | 1.736 |
| 18/02/2026 | -5,16% | -0,28 | 5,15 | 5,24 | 5,15 | 5,29 | 1M | 357 |
| 13/02/2026 | 10,14% | 0,50 | 5,43 | 5,05 | 5,05 | 5,45 | 2M | 838 |
| 12/02/2026 | -2,38% | -0,12 | 4,93 | 5,14 | 4,90 | 5,18 | 2M | 2.538 |
| 11/02/2026 | -4,17% | -0,22 | 5,05 | 5,15 | 4,99 | 5,26 | 2M | 1.057 |
| 10/02/2026 | -5,89% | -0,33 | 5,27 | 5,39 | 5,26 | 5,43 | 913K | 2.474 |
| 09/02/2026 | 0,90% | 0,05 | 5,60 | 5,48 | 5,31 | 5,60 | 2M | 709 |
| 06/02/2026 | 8,82% | 0,45 | 5,55 | 5,18 | 5,18 | 5,63 | 4M | 881 |
| 05/02/2026 | -14,29% | -0,85 | 5,10 | 5,73 | 5,03 | 5,81 | 5M | 3.201 |
| 04/02/2026 | -6,00% | -0,38 | 5,95 | 6,20 | 5,80 | 6,20 | 5M | 3.269 |
| 03/02/2026 | - | - | 6,33 | 6,63 | 6,21 | 6,73 | 3M | 828 |
Date,Open,High,Low,Close,Volume
17-Aug-26,4.74,4.84,4.70,4.81,703713
14-Aug-26,4.68,4.74,4.65,4.69,89341
13-Aug-26,4.67,4.74,4.66,4.74,43981
12-Aug-26,4.72,4.73,4.65,4.69,111212
11-Aug-26,4.71,4.71,4.59,4.68,133469
10-Aug-26,4.66,4.69,4.60,4.66,109800
07-Aug-26,4.46,4.56,4.46,4.52,75293
06-Aug-26,4.45,4.49,4.44,4.45,71199
05-Aug-26,4.46,4.61,4.46,4.50,605454
04-Aug-26,4.56,4.57,4.49,4.57,87222
03-Aug-26,4.51,4.54,4.44,4.53,115631
31-Jul-26,4.57,4.57,4.43,4.46,416182
30-Jul-26,4.52,4.61,4.52,4.57,247888
29-Jul-26,4.62,4.62,4.50,4.50,210736
28-Jul-26,4.62,4.62,4.31,4.62,643288
27-Jul-26,4.70,4.79,4.65,4.76,223102
24-Jul-26,4.72,4.72,4.49,4.49,204427
23-Jul-26,4.81,4.81,4.66,4.72,46391
22-Jul-26,4.77,4.84,4.74,4.77,97653
21-Jul-26,4.79,4.84,4.76,4.76,145795
20-Jul-26,4.60,4.80,4.60,4.76,150930
17-Jul-26,4.61,4.67,4.58,4.64,67728
16-Jul-26,4.77,4.77,4.65,4.69,61751
15-Jul-26,4.80,4.84,4.74,4.75,358039
14-Jul-26,4.63,4.80,4.63,4.71,227792
13-Jul-26,4.74,4.74,4.63,4.71,313026
10-Jul-26,4.98,4.98,4.80,4.80,371119
09-Jul-26,4.88,4.91,4.82,4.87,14895
08-Jul-26,4.89,4.89,4.79,4.83,443315
07-Jul-26,5.10,5.15,5.01,5.15,322821
06-Jul-26,5.11,5.15,4.96,5.03,109875
03-Jul-26,5.19,5.25,5.10,5.20,1037410
02-Jul-26,5.05,5.17,5.04,5.17,185402
01-Jul-26,4.59,4.95,4.59,4.84,428285
30-Jun-26,4.64,4.64,4.53,4.53,153780
29-Jun-26,4.64,4.76,4.53,4.73,95902
26-Jun-26,4.23,4.69,4.23,4.69,1025690
25-Jun-26,4.27,4.36,4.06,4.28,551295
24-Jun-26,4.39,4.43,4.10,4.25,728442
23-Jun-26,4.44,4.44,4.30,4.44,232448
22-Jun-26,4.49,4.65,4.49,4.50,290875
19-Jun-26,4.39,4.40,4.30,4.40,146409
18-Jun-26,4.50,4.50,4.30,4.35,295845
17-Jun-26,4.45,4.56,4.42,4.55,262427
16-Jun-26,4.60,4.60,4.48,4.54,118522
15-Jun-26,4.50,4.71,4.50,4.60,651299
12-Jun-26,4.17,4.22,4.12,4.13,151872
11-Jun-26,4.09,4.18,4.06,4.17,453382
10-Jun-26,4.07,4.15,4.01,4.01,153710
09-Jun-26,4.21,4.22,4.07,4.16,739621
08-Jun-26,4.21,4.29,4.20,4.27,1482993
05-Jun-26,4.19,4.19,3.92,4.00,1395611
03-Jun-26,4.62,4.64,4.48,4.49,339752
02-Jun-26,4.86,4.90,4.60,4.65,814323
01-Jun-26,5.01,5.01,4.90,5.01,488925
29-May-26,5.10,5.16,5.01,5.09,197326
28-May-26,5.02,5.11,4.94,5.11,423410
27-May-26,5.18,5.19,5.10,5.19,185361
26-May-26,5.26,5.28,5.09,5.09,777535
25-May-26,5.30,5.30,5.22,5.24,137543
22-May-26,5.32,5.34,5.15,5.20,354281
21-May-26,5.19,5.33,5.18,5.32,576157
20-May-26,5.18,5.27,5.17,5.22,276448
19-May-26,5.14,5.20,5.14,5.15,150995
18-May-26,5.27,5.27,5.10,5.18,454601
15-May-26,5.71,5.71,5.47,5.54,266514
14-May-26,5.60,5.68,5.50,5.63,173806
13-May-26,5.71,5.71,5.40,5.52,922541
12-May-26,5.74,5.74,5.60,5.72,471565
11-May-26,5.54,5.84,5.54,5.84,911832
08-May-26,5.28,5.53,5.26,5.41,604321
07-May-26,5.35,5.35,5.27,5.28,590796
06-May-26,5.27,5.37,5.25,5.34,802260
05-May-26,5.14,5.18,5.10,5.17,253416
04-May-26,5.13,5.15,5.03,5.13,393052
30-Apr-26,5.07,5.08,5.02,5.02,234845
29-Apr-26,5.21,5.21,4.98,5.01,471279
28-Apr-26,5.11,5.13,5.03,5.12,614244
27-Apr-26,5.21,5.22,5.10,5.11,788598
24-Apr-26,5.27,5.29,5.22,5.22,508792
23-Apr-26,5.27,5.27,5.13,5.14,1218959
22-Apr-26,5.30,5.43,5.30,5.37,656735
20-Apr-26,5.33,5.33,5.19,5.23,793600
17-Apr-26,5.38,5.52,5.38,5.49,514324
16-Apr-26,5.25,5.48,5.15,5.45,661638
15-Apr-26,5.16,5.25,5.10,5.22,351647
14-Apr-26,5.25,5.34,5.12,5.12,563367
13-Apr-26,5.10,5.16,5.07,5.14,633724
10-Apr-26,5.24,5.25,5.15,5.22,611401
09-Apr-26,5.16,5.25,5.07,5.18,381413
08-Apr-26,5.20,5.28,5.17,5.20,893731
07-Apr-26,5.08,5.15,4.95,5.15,1118578
06-Apr-26,5.16,5.21,5.14,5.17,190650
02-Apr-26,5.05,5.06,4.86,5.06,1270748
01-Apr-26,5.33,5.47,5.24,5.37,483364
31-Mar-26,5.26,5.31,5.16,5.29,1172273
30-Mar-26,5.42,5.50,5.27,5.27,860976
27-Mar-26,5.40,5.40,5.27,5.33,816749
26-Mar-26,5.71,5.71,5.47,5.53,942649
25-Mar-26,5.86,5.99,5.80,5.80,525905
24-Mar-26,5.91,5.91,5.70,5.70,526572
23-Mar-26,5.83,5.90,5.75,5.76,607454
20-Mar-26,5.69,5.80,5.65,5.65,786193
19-Mar-26,5.72,5.75,5.60,5.71,1170510
18-Mar-26,5.84,5.84,5.63,5.77,439346
17-Mar-26,6.04,6.06,5.94,6.00,611575
16-Mar-26,6.05,6.13,5.98,6.10,738392
13-Mar-26,5.79,5.95,5.74,5.74,982432
12-Mar-26,5.55,5.58,5.44,5.58,474899
11-Mar-26,5.43,5.57,5.36,5.53,1000687
10-Mar-26,5.54,5.60,5.40,5.43,1334483
09-Mar-26,5.47,5.53,5.39,5.47,2285861
06-Mar-26,5.70,5.70,5.40,5.45,1172446
05-Mar-26,5.97,5.97,5.69,5.76,1875492
04-Mar-26,5.65,6.00,5.65,5.91,1671147
03-Mar-26,5.50,5.64,5.36,5.43,830427
02-Mar-26,5.28,5.73,5.28,5.57,1245184
27-Feb-26,5.26,5.28,5.12,5.22,915492
26-Feb-26,5.61,5.61,5.31,5.42,2081093
25-Feb-26,5.21,5.64,5.21,5.61,1730615
24-Feb-26,4.94,4.99,4.80,4.96,1283752
23-Feb-26,5.19,5.19,4.91,4.96,1659690
20-Feb-26,5.28,5.40,5.20,5.35,3027973
19-Feb-26,5.13,5.26,5.08,5.23,1646721
18-Feb-26,5.24,5.29,5.15,5.15,1071664
13-Feb-26,5.05,5.45,5.05,5.43,2378565
12-Feb-26,5.14,5.18,4.90,4.93,1983064
11-Feb-26,5.15,5.26,4.99,5.05,2418431
10-Feb-26,5.39,5.43,5.26,5.27,912842
09-Feb-26,5.48,5.60,5.31,5.60,1809732
06-Feb-26,5.18,5.63,5.18,5.55,3818403
05-Feb-26,5.73,5.81,5.03,5.10,5000010
04-Feb-26,6.20,6.20,5.80,5.95,5018774
03-Feb-26,6.63,6.73,6.21,6.33,3239622
*exoneração de responsabilidade e termos de uso