Cotação atual, histórico e gráfico do papel: QSOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/03/2026 | -1,05% | -0,06 | 5,65 | 5,69 | 5,65 | 5,80 | 786K | 177 |
| 19/03/2026 | -1,04% | -0,06 | 5,71 | 5,72 | 5,60 | 5,75 | 1M | 244 |
| 18/03/2026 | -3,83% | -0,23 | 5,77 | 5,84 | 5,63 | 5,84 | 439K | 206 |
| 17/03/2026 | -1,64% | -0,10 | 6,00 | 6,04 | 5,94 | 6,06 | 612K | 210 |
| 16/03/2026 | 6,27% | 0,36 | 6,10 | 6,05 | 5,98 | 6,13 | 738K | 243 |
| 13/03/2026 | 2,87% | 0,16 | 5,74 | 5,79 | 5,74 | 5,95 | 982K | 835 |
| 12/03/2026 | 0,90% | 0,05 | 5,58 | 5,55 | 5,44 | 5,58 | 475K | 156 |
|
| 11/03/2026 | 1,84% | 0,10 | 5,53 | 5,43 | 5,36 | 5,57 | 1M | 232 |
| 10/03/2026 | -0,73% | -0,04 | 5,43 | 5,54 | 5,40 | 5,60 | 1M | 374 |
| 09/03/2026 | 0,37% | 0,02 | 5,47 | 5,47 | 5,39 | 5,53 | 2M | 446 |
| 06/03/2026 | -5,38% | -0,31 | 5,45 | 5,70 | 5,40 | 5,70 | 1M | 425 |
| 05/03/2026 | -2,54% | -0,15 | 5,76 | 5,97 | 5,69 | 5,97 | 2M | 371 |
| 04/03/2026 | 8,84% | 0,48 | 5,91 | 5,65 | 5,65 | 6,00 | 2M | 646 |
| 03/03/2026 | -2,51% | -0,14 | 5,43 | 5,50 | 5,36 | 5,64 | 830K | 454 |
| 02/03/2026 | 6,70% | 0,35 | 5,57 | 5,28 | 5,28 | 5,73 | 1M | 368 |
| 27/02/2026 | -3,69% | -0,20 | 5,22 | 5,26 | 5,12 | 5,28 | 915K | 576 |
| 26/02/2026 | -3,39% | -0,19 | 5,42 | 5,61 | 5,31 | 5,61 | 2M | 348 |
| 25/02/2026 | 13,10% | 0,65 | 5,61 | 5,21 | 5,21 | 5,64 | 2M | 437 |
| 24/02/2026 | 0,00% | 0,00 | 4,96 | 4,94 | 4,80 | 4,99 | 1M | 626 |
| 23/02/2026 | -7,29% | -0,39 | 4,96 | 5,19 | 4,91 | 5,19 | 2M | 715 |
| 20/02/2026 | 2,29% | 0,12 | 5,35 | 5,28 | 5,20 | 5,40 | 3M | 768 |
| 19/02/2026 | 1,55% | 0,08 | 5,23 | 5,13 | 5,08 | 5,26 | 2M | 1.736 |
| 18/02/2026 | -5,16% | -0,28 | 5,15 | 5,24 | 5,15 | 5,29 | 1M | 357 |
| 13/02/2026 | 10,14% | 0,50 | 5,43 | 5,05 | 5,05 | 5,45 | 2M | 838 |
| 12/02/2026 | -2,38% | -0,12 | 4,93 | 5,14 | 4,90 | 5,18 | 2M | 2.538 |
| 11/02/2026 | -4,17% | -0,22 | 5,05 | 5,15 | 4,99 | 5,26 | 2M | 1.057 |
| 10/02/2026 | -5,89% | -0,33 | 5,27 | 5,39 | 5,26 | 5,43 | 913K | 2.474 |
| 09/02/2026 | 0,90% | 0,05 | 5,60 | 5,48 | 5,31 | 5,60 | 2M | 709 |
| 06/02/2026 | 8,82% | 0,45 | 5,55 | 5,18 | 5,18 | 5,63 | 4M | 881 |
| 05/02/2026 | -14,29% | -0,85 | 5,10 | 5,73 | 5,03 | 5,81 | 5M | 3.201 |
| 04/02/2026 | -6,00% | -0,38 | 5,95 | 6,20 | 5,80 | 6,20 | 5M | 3.269 |
| 03/02/2026 | -6,08% | -0,41 | 6,33 | 6,63 | 6,21 | 6,73 | 3M | 828 |
| 02/02/2026 | -10,25% | -0,77 | 6,74 | 6,68 | 6,60 | 6,80 | 3M | 837 |
| 30/01/2026 | 0,81% | 0,06 | 7,51 | 7,36 | 7,32 | 7,60 | 3M | 582 |
| 29/01/2026 | -6,76% | -0,54 | 7,45 | 7,87 | 7,33 | 7,87 | 4M | 992 |
| 28/01/2026 | -1,36% | -0,11 | 7,99 | 8,18 | 7,99 | 8,18 | 2M | 323 |
| 27/01/2026 | 0,00% | 0,00 | 8,10 | 8,01 | 7,90 | 8,14 | 2M | 728 |
| 26/01/2026 | -1,94% | -0,16 | 8,10 | 8,15 | 7,97 | 8,15 | 2M | 622 |
| 23/01/2026 | -2,25% | -0,19 | 8,26 | 8,31 | 8,16 | 8,41 | 2M | 460 |
| 22/01/2026 | -3,65% | -0,32 | 8,45 | 8,51 | 8,28 | 8,57 | 3M | 521 |
| 21/01/2026 | 3,91% | 0,33 | 8,77 | 8,41 | 8,25 | 8,77 | 4M | 582 |
| 20/01/2026 | -4,95% | -0,44 | 8,44 | 8,57 | 8,35 | 8,59 | 4M | 651 |
| 19/01/2026 | -7,02% | -0,67 | 8,88 | 8,88 | 8,79 | 8,91 | 3M | 740 |
| 16/01/2026 | 2,69% | 0,25 | 9,55 | 9,41 | 9,22 | 9,55 | 643K | 133 |
| 15/01/2026 | -2,00% | -0,19 | 9,30 | 9,63 | 9,24 | 9,63 | 1M | 228 |
| 14/01/2026 | 0,64% | 0,06 | 9,49 | 9,50 | 9,44 | 9,78 | 2M | 290 |
| 13/01/2026 | 2,84% | 0,26 | 9,43 | 9,29 | 9,26 | 9,49 | 3M | 553 |
| 12/01/2026 | 3,03% | 0,27 | 9,17 | 9,11 | 9,11 | 9,42 | 2M | 279 |
| 09/01/2026 | -2,09% | -0,19 | 8,90 | 9,15 | 8,89 | 9,20 | 2M | 270 |
| 08/01/2026 | 2,25% | 0,20 | 9,09 | 8,85 | 8,75 | 9,15 | 1M | 260 |
| 07/01/2026 | -2,84% | -0,26 | 8,89 | 9,15 | 8,87 | 9,15 | 2M | 244 |
| 06/01/2026 | -1,08% | -0,10 | 9,15 | 9,20 | 8,98 | 9,41 | 1M | 630 |
| 05/01/2026 | 6,81% | 0,59 | 9,25 | 8,90 | 8,85 | 9,25 | 2M | 331 |
| 02/01/2026 | 3,71% | 0,31 | 8,66 | 8,55 | 8,42 | 8,73 | 998K | 229 |
| 30/12/2025 | 0,12% | 0,01 | 8,35 | 8,40 | 8,29 | 8,47 | 685K | 205 |
| 29/12/2025 | 1,09% | 0,09 | 8,34 | 8,21 | 8,21 | 8,44 | 2M | 343 |
| 26/12/2025 | -1,79% | -0,15 | 8,25 | 8,47 | 8,17 | 8,55 | 1M | 340 |
| 23/12/2025 | -0,59% | -0,05 | 8,40 | 8,46 | 8,27 | 8,47 | 2M | 409 |
| 22/12/2025 | -1,52% | -0,13 | 8,45 | 8,60 | 8,44 | 8,71 | 1M | 294 |
| 19/12/2025 | 7,12% | 0,57 | 8,58 | 8,54 | 8,34 | 8,60 | 2M | 458 |
| 18/12/2025 | -2,55% | -0,21 | 8,01 | 8,35 | 7,95 | 8,69 | 3M | 708 |
| 17/12/2025 | -4,64% | -0,40 | 8,22 | 8,69 | 8,21 | 9,00 | 3M | 922 |
| 16/12/2025 | 3,11% | 0,26 | 8,62 | 8,49 | 8,45 | 8,75 | 2M | 497 |
| 15/12/2025 | -5,11% | -0,45 | 8,36 | 8,75 | 8,26 | 8,98 | 3M | 685 |
| 12/12/2025 | -3,72% | -0,34 | 8,81 | 9,20 | 8,71 | 9,27 | 4M | 692 |
| 11/12/2025 | -1,61% | -0,15 | 9,15 | 8,82 | 8,65 | 9,15 | 2M | 605 |
| 10/12/2025 | -0,75% | -0,07 | 9,30 | 9,19 | 9,08 | 9,52 | 5M | 2.136 |
| 09/12/2025 | 4,23% | 0,38 | 9,37 | 8,91 | 8,84 | 9,66 | 4M | 690 |
| 08/12/2025 | 1,47% | 0,13 | 8,99 | 9,08 | 8,90 | 9,24 | 2M | 1.412 |
| 05/12/2025 | -4,32% | -0,40 | 8,86 | 8,95 | 8,72 | 9,02 | 4M | 596 |
| 04/12/2025 | 0,98% | 0,09 | 9,26 | 9,28 | 9,04 | 9,38 | 2M | 337 |
| 03/12/2025 | 2,00% | 0,18 | 9,17 | 9,29 | 9,09 | 9,35 | 3M | 451 |
| 02/12/2025 | 9,63% | 0,79 | 8,99 | 8,37 | 8,37 | 9,22 | 3M | 613 |
| 01/12/2025 | -8,89% | -0,80 | 8,20 | 8,31 | 8,09 | 8,41 | 3M | 1.849 |
| 28/11/2025 | -4,26% | -0,40 | 9,00 | 9,44 | 9,00 | 9,45 | 3M | 422 |
| 27/11/2025 | -0,42% | -0,04 | 9,40 | 9,43 | 9,31 | 9,44 | 1M | 244 |
| 26/11/2025 | 3,85% | 0,35 | 9,44 | 9,06 | 8,94 | 9,55 | 5M | 444 |
| 25/11/2025 | -2,15% | -0,20 | 9,09 | 9,18 | 8,86 | 9,19 | 2M | 805 |
| 24/11/2025 | 9,55% | 0,81 | 9,29 | 8,51 | 8,51 | 9,29 | 3M | 576 |
| 21/11/2025 | -3,09% | -0,27 | 8,48 | 8,28 | 8,28 | 8,68 | 3M | 624 |
| 19/11/2025 | -5,71% | -0,53 | 8,75 | 9,20 | 8,56 | 9,20 | 4M | 542 |
| 18/11/2025 | 6,67% | 0,58 | 9,28 | 9,10 | 8,96 | 9,33 | 3M | 659 |
| 17/11/2025 | -5,43% | -0,50 | 8,70 | 9,28 | 8,44 | 9,34 | 5M | 797 |
| 14/11/2025 | -2,65% | -0,25 | 9,20 | 9,27 | 8,89 | 9,38 | 3M | 673 |
| 13/11/2025 | -5,88% | -0,59 | 9,45 | 10,15 | 9,30 | 10,19 | 4M | 771 |
| 12/11/2025 | -0,69% | -0,07 | 10,04 | 10,38 | 9,92 | 10,46 | 3M | 563 |
| 11/11/2025 | -5,87% | -0,63 | 10,11 | 10,65 | 10,11 | 10,67 | 3M | 427 |
| 10/11/2025 | -2,10% | -0,23 | 10,74 | 11,17 | 10,74 | 11,21 | 3M | 693 |
| 07/11/2025 | 7,55% | 0,77 | 10,97 | 10,06 | 9,90 | 10,97 | 1M | 359 |
| 06/11/2025 | -4,58% | -0,49 | 10,20 | 10,54 | 10,20 | 10,62 | 3M | 367 |
| 05/11/2025 | 6,37% | 0,64 | 10,69 | 10,56 | 10,40 | 10,80 | 2M | 399 |
| 04/11/2025 | -7,80% | -0,85 | 10,05 | 10,68 | 9,90 | 10,95 | 6M | 1.042 |
| 03/11/2025 | -13,08% | -1,64 | 10,90 | 11,71 | 10,86 | 11,71 | 7M | 1.159 |
| 31/10/2025 | 3,72% | 0,45 | 12,54 | 12,29 | 12,24 | 12,65 | 2M | 314 |
| 30/10/2025 | -4,80% | -0,61 | 12,09 | 12,47 | 11,90 | 12,50 | 4M | 661 |
| 29/10/2025 | -1,09% | -0,14 | 12,70 | 13,10 | 12,59 | 13,25 | 4M | 720 |
| 28/10/2025 | -3,31% | -0,44 | 12,84 | 13,20 | 12,84 | 13,38 | 4M | 310 |
| 27/10/2025 | 3,99% | 0,51 | 13,28 | 13,20 | 13,12 | 13,44 | 4M | 314 |
| 24/10/2025 | 1,75% | 0,22 | 12,77 | 12,75 | 12,53 | 12,83 | 3M | 323 |
| 23/10/2025 | 4,58% | 0,55 | 12,55 | 12,52 | 12,51 | 12,79 | 2M | 421 |
| 22/10/2025 | -6,90% | -0,89 | 12,00 | 12,68 | 12,00 | 12,68 | 6M | 712 |
| 21/10/2025 | 2,71% | 0,34 | 12,89 | 12,45 | 12,27 | 13,09 | 5M | 455 |
| 20/10/2025 | 3,72% | 0,45 | 12,55 | 12,68 | 12,31 | 12,80 | 3M | 394 |
| 17/10/2025 | -3,12% | -0,39 | 12,10 | 12,20 | 11,88 | 12,37 | 2M | 491 |
| 16/10/2025 | -4,58% | -0,60 | 12,49 | 13,29 | 12,40 | 13,29 | 3M | 553 |
| 15/10/2025 | -2,31% | -0,31 | 13,09 | 13,55 | 13,07 | 13,73 | 4M | 578 |
| 14/10/2025 | -3,94% | -0,55 | 13,40 | 13,07 | 13,05 | 13,88 | 5M | 891 |
| 13/10/2025 | -0,36% | -0,05 | 13,95 | 13,00 | 12,91 | 14,03 | 9M | 1.237 |
| 10/10/2025 | -3,11% | -0,45 | 14,00 | 14,62 | 13,72 | 15,05 | 5M | 1.171 |
| 09/10/2025 | -4,18% | -0,63 | 14,45 | 14,75 | 14,38 | 14,92 | 5M | 514 |
| 08/10/2025 | 2,52% | 0,37 | 15,08 | 14,65 | 14,42 | 15,11 | 5M | 432 |
| 07/10/2025 | -4,60% | -0,71 | 14,71 | 15,28 | 14,55 | 15,28 | 5M | 555 |
| 06/10/2025 | 0,92% | 0,14 | 15,42 | 15,30 | 15,22 | 15,54 | 5M | 488 |
| 03/10/2025 | 0,73% | 0,11 | 15,28 | 15,01 | 14,96 | 15,58 | 4M | 435 |
| 02/10/2025 | 7,36% | 1,04 | 15,17 | 14,82 | 14,64 | 15,33 | 4M | 1.498 |
| 01/10/2025 | 3,06% | 0,42 | 14,13 | 14,29 | 14,13 | 14,48 | 2M | 570 |
| 30/09/2025 | -2,07% | -0,29 | 13,71 | 13,58 | 13,41 | 13,71 | 1M | 500 |
| 29/09/2025 | 6,46% | 0,85 | 14,00 | 13,32 | 13,29 | 14,00 | 2M | 441 |
| 26/09/2025 | 1,08% | 0,14 | 13,15 | 13,10 | 12,74 | 13,31 | 2M | 626 |
| 25/09/2025 | -7,07% | -0,99 | 13,01 | 13,01 | 12,76 | 13,38 | 5M | 1.141 |
| 24/09/2025 | 0,36% | 0,05 | 14,00 | 13,87 | 13,78 | 14,08 | 2M | 320 |
| 23/09/2025 | -1,34% | -0,19 | 13,95 | 14,48 | 13,91 | 14,48 | 3M | 430 |
| 22/09/2025 | -8,60% | -1,33 | 14,14 | 14,57 | 14,14 | 14,72 | 5M | 890 |
| 19/09/2025 | -3,37% | -0,54 | 15,47 | 15,87 | 15,38 | 15,87 | 2M | 365 |
| 18/09/2025 | 2,37% | 0,37 | 16,01 | 15,99 | 15,98 | 16,49 | 3M | 464 |
| 17/09/2025 | 0,58% | 0,09 | 15,64 | 15,41 | 15,17 | 15,64 | 3M | 343 |
| 16/09/2025 | 1,97% | 0,30 | 15,55 | 15,30 | 15,11 | 15,70 | 1M | 1.814 |
| 15/09/2025 | -4,03% | -0,64 | 15,25 | 15,40 | 15,03 | 15,51 | 2M | 300 |
| 12/09/2025 | 5,72% | 0,86 | 15,89 | 15,71 | 15,65 | 15,92 | 5M | 1.427 |
| 11/09/2025 | 3,44% | 0,50 | 15,03 | 14,89 | 14,89 | 15,13 | 3M | 266 |
| 10/09/2025 | 0,97% | 0,14 | 14,53 | 14,74 | 14,53 | 14,97 | 5M | 527 |
| 09/09/2025 | 0,42% | 0,06 | 14,39 | 14,50 | 14,08 | 14,56 | 11M | 1.323 |
| 08/09/2025 | 3,92% | 0,54 | 14,33 | 14,22 | 14,22 | 14,49 | 3M | 727 |
| 05/09/2025 | - | - | 13,79 | 13,64 | 13,42 | 13,98 | 12M | 1.332 |
Date,Open,High,Low,Close,Volume
20-Mar-26,5.69,5.80,5.65,5.65,786193
19-Mar-26,5.72,5.75,5.60,5.71,1170510
18-Mar-26,5.84,5.84,5.63,5.77,439346
17-Mar-26,6.04,6.06,5.94,6.00,611575
16-Mar-26,6.05,6.13,5.98,6.10,738392
13-Mar-26,5.79,5.95,5.74,5.74,982432
12-Mar-26,5.55,5.58,5.44,5.58,474899
11-Mar-26,5.43,5.57,5.36,5.53,1000687
10-Mar-26,5.54,5.60,5.40,5.43,1334483
09-Mar-26,5.47,5.53,5.39,5.47,2285861
06-Mar-26,5.70,5.70,5.40,5.45,1172446
05-Mar-26,5.97,5.97,5.69,5.76,1875492
04-Mar-26,5.65,6.00,5.65,5.91,1671147
03-Mar-26,5.50,5.64,5.36,5.43,830427
02-Mar-26,5.28,5.73,5.28,5.57,1245184
27-Feb-26,5.26,5.28,5.12,5.22,915492
26-Feb-26,5.61,5.61,5.31,5.42,2081093
25-Feb-26,5.21,5.64,5.21,5.61,1730615
24-Feb-26,4.94,4.99,4.80,4.96,1283752
23-Feb-26,5.19,5.19,4.91,4.96,1659690
20-Feb-26,5.28,5.40,5.20,5.35,3027973
19-Feb-26,5.13,5.26,5.08,5.23,1646721
18-Feb-26,5.24,5.29,5.15,5.15,1071664
13-Feb-26,5.05,5.45,5.05,5.43,2378565
12-Feb-26,5.14,5.18,4.90,4.93,1983064
11-Feb-26,5.15,5.26,4.99,5.05,2418431
10-Feb-26,5.39,5.43,5.26,5.27,912842
09-Feb-26,5.48,5.60,5.31,5.60,1809732
06-Feb-26,5.18,5.63,5.18,5.55,3818403
05-Feb-26,5.73,5.81,5.03,5.10,5000010
04-Feb-26,6.20,6.20,5.80,5.95,5018774
03-Feb-26,6.63,6.73,6.21,6.33,3239622
02-Feb-26,6.68,6.80,6.60,6.74,2793023
30-Jan-26,7.36,7.60,7.32,7.51,2780215
29-Jan-26,7.87,7.87,7.33,7.45,3750175
28-Jan-26,8.18,8.18,7.99,7.99,2443127
27-Jan-26,8.01,8.14,7.90,8.10,2187647
26-Jan-26,8.15,8.15,7.97,8.10,1822277
23-Jan-26,8.31,8.41,8.16,8.26,2139223
22-Jan-26,8.51,8.57,8.28,8.45,3050569
21-Jan-26,8.41,8.77,8.25,8.77,3710595
20-Jan-26,8.57,8.59,8.35,8.44,4108459
19-Jan-26,8.88,8.91,8.79,8.88,2872079
16-Jan-26,9.41,9.55,9.22,9.55,643177
15-Jan-26,9.63,9.63,9.24,9.30,1096748
14-Jan-26,9.50,9.78,9.44,9.49,1578271
13-Jan-26,9.29,9.49,9.26,9.43,2735588
12-Jan-26,9.11,9.42,9.11,9.17,1688439
09-Jan-26,9.15,9.20,8.89,8.90,1552490
08-Jan-26,8.85,9.15,8.75,9.09,1199521
07-Jan-26,9.15,9.15,8.87,8.89,1657142
06-Jan-26,9.20,9.41,8.98,9.15,1222594
05-Jan-26,8.90,9.25,8.85,9.25,1516623
02-Jan-26,8.55,8.73,8.42,8.66,998222
30-Dec-25,8.40,8.47,8.29,8.35,685291
29-Dec-25,8.21,8.44,8.21,8.34,1927855
26-Dec-25,8.47,8.55,8.17,8.25,1106063
23-Dec-25,8.46,8.47,8.27,8.40,2157714
22-Dec-25,8.60,8.71,8.44,8.45,1227807
19-Dec-25,8.54,8.60,8.34,8.58,1625449
18-Dec-25,8.35,8.69,7.95,8.01,2534035
17-Dec-25,8.69,9.00,8.21,8.22,3121088
16-Dec-25,8.49,8.75,8.45,8.62,2105782
15-Dec-25,8.75,8.98,8.26,8.36,2677550
12-Dec-25,9.20,9.27,8.71,8.81,3974028
11-Dec-25,8.82,9.15,8.65,9.15,1528997
10-Dec-25,9.19,9.52,9.08,9.30,4905864
09-Dec-25,8.91,9.66,8.84,9.37,4456223
08-Dec-25,9.08,9.24,8.90,8.99,1905613
05-Dec-25,8.95,9.02,8.72,8.86,3970446
04-Dec-25,9.28,9.38,9.04,9.26,1957481
03-Dec-25,9.29,9.35,9.09,9.17,3133329
02-Dec-25,8.37,9.22,8.37,8.99,2686413
01-Dec-25,8.31,8.41,8.09,8.20,3121665
28-Nov-25,9.44,9.45,9.00,9.00,2532492
27-Nov-25,9.43,9.44,9.31,9.40,1347266
26-Nov-25,9.06,9.55,8.94,9.44,4810127
25-Nov-25,9.18,9.19,8.86,9.09,2017863
24-Nov-25,8.51,9.29,8.51,9.29,3352855
21-Nov-25,8.28,8.68,8.28,8.48,2740832
19-Nov-25,9.20,9.20,8.56,8.75,4226689
18-Nov-25,9.10,9.33,8.96,9.28,3465477
17-Nov-25,9.28,9.34,8.44,8.70,5047593
14-Nov-25,9.27,9.38,8.89,9.20,3414348
13-Nov-25,10.15,10.19,9.30,9.45,3995535
12-Nov-25,10.38,10.46,9.92,10.04,2963659
11-Nov-25,10.65,10.67,10.11,10.11,2718719
10-Nov-25,11.17,11.21,10.74,10.74,2804785
07-Nov-25,10.06,10.97,9.90,10.97,1443366
06-Nov-25,10.54,10.62,10.20,10.20,2910813
05-Nov-25,10.56,10.80,10.40,10.69,2042064
04-Nov-25,10.68,10.95,9.90,10.05,6258852
03-Nov-25,11.71,11.71,10.86,10.90,6659516
31-Oct-25,12.29,12.65,12.24,12.54,1601935
30-Oct-25,12.47,12.50,11.90,12.09,3775157
29-Oct-25,13.10,13.25,12.59,12.70,4025114
28-Oct-25,13.20,13.38,12.84,12.84,3735262
27-Oct-25,13.20,13.44,13.12,13.28,3527887
24-Oct-25,12.75,12.83,12.53,12.77,2908170
23-Oct-25,12.52,12.79,12.51,12.55,2450094
22-Oct-25,12.68,12.68,12.00,12.00,6408570
21-Oct-25,12.45,13.09,12.27,12.89,5171822
20-Oct-25,12.68,12.80,12.31,12.55,2861577
17-Oct-25,12.20,12.37,11.88,12.10,2457629
16-Oct-25,13.29,13.29,12.40,12.49,2973171
15-Oct-25,13.55,13.73,13.07,13.09,4037250
14-Oct-25,13.07,13.88,13.05,13.40,5338000
13-Oct-25,13.00,14.03,12.91,13.95,8562730
10-Oct-25,14.62,15.05,13.72,14.00,5337846
09-Oct-25,14.75,14.92,14.38,14.45,4968399
08-Oct-25,14.65,15.11,14.42,15.08,5234504
07-Oct-25,15.28,15.28,14.55,14.71,4894538
06-Oct-25,15.30,15.54,15.22,15.42,4727549
03-Oct-25,15.01,15.58,14.96,15.28,3525406
02-Oct-25,14.82,15.33,14.64,15.17,3612130
01-Oct-25,14.29,14.48,14.13,14.13,2446273
30-Sep-25,13.58,13.71,13.41,13.71,1429804
29-Sep-25,13.32,14.00,13.29,14.00,2386257
26-Sep-25,13.10,13.31,12.74,13.15,2158126
25-Sep-25,13.01,13.38,12.76,13.01,5293383
24-Sep-25,13.87,14.08,13.78,14.00,2376383
23-Sep-25,14.48,14.48,13.91,13.95,3108321
22-Sep-25,14.57,14.72,14.14,14.14,4709634
19-Sep-25,15.87,15.87,15.38,15.47,1688821
18-Sep-25,15.99,16.49,15.98,16.01,3144863
17-Sep-25,15.41,15.64,15.17,15.64,2588472
16-Sep-25,15.30,15.70,15.11,15.55,1240965
15-Sep-25,15.40,15.51,15.03,15.25,1892954
12-Sep-25,15.71,15.92,15.65,15.89,4519459
11-Sep-25,14.89,15.13,14.89,15.03,3316706
10-Sep-25,14.74,14.97,14.53,14.53,5151962
09-Sep-25,14.50,14.56,14.08,14.39,10636876
08-Sep-25,14.22,14.49,14.22,14.33,2500300
05-Sep-25,13.64,13.98,13.42,13.79,11717714
*exoneração de responsabilidade e termos de uso