Cotação atual, histórico e gráfico do papel: QSOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2026 | -7,02% | -0,67 | 8,88 | 8,88 | 8,79 | 8,91 | 3M | 740 |
| 16/01/2026 | 2,69% | 0,25 | 9,55 | 9,41 | 9,22 | 9,55 | 643K | 133 |
| 15/01/2026 | -2,00% | -0,19 | 9,30 | 9,63 | 9,24 | 9,63 | 1M | 228 |
| 14/01/2026 | 0,64% | 0,06 | 9,49 | 9,50 | 9,44 | 9,78 | 2M | 290 |
| 13/01/2026 | 2,84% | 0,26 | 9,43 | 9,29 | 9,26 | 9,49 | 3M | 553 |
| 12/01/2026 | 3,03% | 0,27 | 9,17 | 9,11 | 9,11 | 9,42 | 2M | 279 |
| 09/01/2026 | -2,09% | -0,19 | 8,90 | 9,15 | 8,89 | 9,20 | 2M | 270 |
|
| 08/01/2026 | 2,25% | 0,20 | 9,09 | 8,85 | 8,75 | 9,15 | 1M | 260 |
| 07/01/2026 | -2,84% | -0,26 | 8,89 | 9,15 | 8,87 | 9,15 | 2M | 244 |
| 06/01/2026 | -1,08% | -0,10 | 9,15 | 9,20 | 8,98 | 9,41 | 1M | 630 |
| 05/01/2026 | 6,81% | 0,59 | 9,25 | 8,90 | 8,85 | 9,25 | 2M | 331 |
| 02/01/2026 | 3,71% | 0,31 | 8,66 | 8,55 | 8,42 | 8,73 | 998K | 229 |
| 30/12/2025 | 0,12% | 0,01 | 8,35 | 8,40 | 8,29 | 8,47 | 685K | 205 |
| 29/12/2025 | 1,09% | 0,09 | 8,34 | 8,21 | 8,21 | 8,44 | 2M | 343 |
| 26/12/2025 | -1,79% | -0,15 | 8,25 | 8,47 | 8,17 | 8,55 | 1M | 340 |
| 23/12/2025 | -0,59% | -0,05 | 8,40 | 8,46 | 8,27 | 8,47 | 2M | 409 |
| 22/12/2025 | -1,52% | -0,13 | 8,45 | 8,60 | 8,44 | 8,71 | 1M | 294 |
| 19/12/2025 | 7,12% | 0,57 | 8,58 | 8,54 | 8,34 | 8,60 | 2M | 458 |
| 18/12/2025 | -2,55% | -0,21 | 8,01 | 8,35 | 7,95 | 8,69 | 3M | 708 |
| 17/12/2025 | -4,64% | -0,40 | 8,22 | 8,69 | 8,21 | 9,00 | 3M | 922 |
| 16/12/2025 | 3,11% | 0,26 | 8,62 | 8,49 | 8,45 | 8,75 | 2M | 497 |
| 15/12/2025 | -5,11% | -0,45 | 8,36 | 8,75 | 8,26 | 8,98 | 3M | 685 |
| 12/12/2025 | -3,72% | -0,34 | 8,81 | 9,20 | 8,71 | 9,27 | 4M | 692 |
| 11/12/2025 | -1,61% | -0,15 | 9,15 | 8,82 | 8,65 | 9,15 | 2M | 605 |
| 10/12/2025 | -0,75% | -0,07 | 9,30 | 9,19 | 9,08 | 9,52 | 5M | 2.136 |
| 09/12/2025 | 4,23% | 0,38 | 9,37 | 8,91 | 8,84 | 9,66 | 4M | 690 |
| 08/12/2025 | 1,47% | 0,13 | 8,99 | 9,08 | 8,90 | 9,24 | 2M | 1.412 |
| 05/12/2025 | -4,32% | -0,40 | 8,86 | 8,95 | 8,72 | 9,02 | 4M | 596 |
| 04/12/2025 | 0,98% | 0,09 | 9,26 | 9,28 | 9,04 | 9,38 | 2M | 337 |
| 03/12/2025 | 2,00% | 0,18 | 9,17 | 9,29 | 9,09 | 9,35 | 3M | 451 |
| 02/12/2025 | 9,63% | 0,79 | 8,99 | 8,37 | 8,37 | 9,22 | 3M | 613 |
| 01/12/2025 | -8,89% | -0,80 | 8,20 | 8,31 | 8,09 | 8,41 | 3M | 1.849 |
| 28/11/2025 | -4,26% | -0,40 | 9,00 | 9,44 | 9,00 | 9,45 | 3M | 422 |
| 27/11/2025 | -0,42% | -0,04 | 9,40 | 9,43 | 9,31 | 9,44 | 1M | 244 |
| 26/11/2025 | 3,85% | 0,35 | 9,44 | 9,06 | 8,94 | 9,55 | 5M | 444 |
| 25/11/2025 | -2,15% | -0,20 | 9,09 | 9,18 | 8,86 | 9,19 | 2M | 805 |
| 24/11/2025 | 9,55% | 0,81 | 9,29 | 8,51 | 8,51 | 9,29 | 3M | 576 |
| 21/11/2025 | -3,09% | -0,27 | 8,48 | 8,28 | 8,28 | 8,68 | 3M | 624 |
| 19/11/2025 | -5,71% | -0,53 | 8,75 | 9,20 | 8,56 | 9,20 | 4M | 542 |
| 18/11/2025 | 6,67% | 0,58 | 9,28 | 9,10 | 8,96 | 9,33 | 3M | 659 |
| 17/11/2025 | -5,43% | -0,50 | 8,70 | 9,28 | 8,44 | 9,34 | 5M | 797 |
| 14/11/2025 | -2,65% | -0,25 | 9,20 | 9,27 | 8,89 | 9,38 | 3M | 673 |
| 13/11/2025 | -5,88% | -0,59 | 9,45 | 10,15 | 9,30 | 10,19 | 4M | 771 |
| 12/11/2025 | -0,69% | -0,07 | 10,04 | 10,38 | 9,92 | 10,46 | 3M | 563 |
| 11/11/2025 | -5,87% | -0,63 | 10,11 | 10,65 | 10,11 | 10,67 | 3M | 427 |
| 10/11/2025 | -2,10% | -0,23 | 10,74 | 11,17 | 10,74 | 11,21 | 3M | 693 |
| 07/11/2025 | 7,55% | 0,77 | 10,97 | 10,06 | 9,90 | 10,97 | 1M | 359 |
| 06/11/2025 | -4,58% | -0,49 | 10,20 | 10,54 | 10,20 | 10,62 | 3M | 367 |
| 05/11/2025 | 6,37% | 0,64 | 10,69 | 10,56 | 10,40 | 10,80 | 2M | 399 |
| 04/11/2025 | -7,80% | -0,85 | 10,05 | 10,68 | 9,90 | 10,95 | 6M | 1.042 |
| 03/11/2025 | -13,08% | -1,64 | 10,90 | 11,71 | 10,86 | 11,71 | 7M | 1.159 |
| 31/10/2025 | 3,72% | 0,45 | 12,54 | 12,29 | 12,24 | 12,65 | 2M | 314 |
| 30/10/2025 | -4,80% | -0,61 | 12,09 | 12,47 | 11,90 | 12,50 | 4M | 661 |
| 29/10/2025 | -1,09% | -0,14 | 12,70 | 13,10 | 12,59 | 13,25 | 4M | 720 |
| 28/10/2025 | -3,31% | -0,44 | 12,84 | 13,20 | 12,84 | 13,38 | 4M | 310 |
| 27/10/2025 | 3,99% | 0,51 | 13,28 | 13,20 | 13,12 | 13,44 | 4M | 314 |
| 24/10/2025 | 1,75% | 0,22 | 12,77 | 12,75 | 12,53 | 12,83 | 3M | 323 |
| 23/10/2025 | 4,58% | 0,55 | 12,55 | 12,52 | 12,51 | 12,79 | 2M | 421 |
| 22/10/2025 | -6,90% | -0,89 | 12,00 | 12,68 | 12,00 | 12,68 | 6M | 712 |
| 21/10/2025 | 2,71% | 0,34 | 12,89 | 12,45 | 12,27 | 13,09 | 5M | 455 |
| 20/10/2025 | 3,72% | 0,45 | 12,55 | 12,68 | 12,31 | 12,80 | 3M | 394 |
| 17/10/2025 | -3,12% | -0,39 | 12,10 | 12,20 | 11,88 | 12,37 | 2M | 491 |
| 16/10/2025 | -4,58% | -0,60 | 12,49 | 13,29 | 12,40 | 13,29 | 3M | 553 |
| 15/10/2025 | -2,31% | -0,31 | 13,09 | 13,55 | 13,07 | 13,73 | 4M | 578 |
| 14/10/2025 | -3,94% | -0,55 | 13,40 | 13,07 | 13,05 | 13,88 | 5M | 891 |
| 13/10/2025 | -0,36% | -0,05 | 13,95 | 13,00 | 12,91 | 14,03 | 9M | 1.237 |
| 10/10/2025 | -3,11% | -0,45 | 14,00 | 14,62 | 13,72 | 15,05 | 5M | 1.171 |
| 09/10/2025 | -4,18% | -0,63 | 14,45 | 14,75 | 14,38 | 14,92 | 5M | 514 |
| 08/10/2025 | 2,52% | 0,37 | 15,08 | 14,65 | 14,42 | 15,11 | 5M | 432 |
| 07/10/2025 | -4,60% | -0,71 | 14,71 | 15,28 | 14,55 | 15,28 | 5M | 555 |
| 06/10/2025 | 0,92% | 0,14 | 15,42 | 15,30 | 15,22 | 15,54 | 5M | 488 |
| 03/10/2025 | 0,73% | 0,11 | 15,28 | 15,01 | 14,96 | 15,58 | 4M | 435 |
| 02/10/2025 | 7,36% | 1,04 | 15,17 | 14,82 | 14,64 | 15,33 | 4M | 1.498 |
| 01/10/2025 | 3,06% | 0,42 | 14,13 | 14,29 | 14,13 | 14,48 | 2M | 570 |
| 30/09/2025 | -2,07% | -0,29 | 13,71 | 13,58 | 13,41 | 13,71 | 1M | 500 |
| 29/09/2025 | 6,46% | 0,85 | 14,00 | 13,32 | 13,29 | 14,00 | 2M | 441 |
| 26/09/2025 | 1,08% | 0,14 | 13,15 | 13,10 | 12,74 | 13,31 | 2M | 626 |
| 25/09/2025 | -7,07% | -0,99 | 13,01 | 13,01 | 12,76 | 13,38 | 5M | 1.141 |
| 24/09/2025 | 0,36% | 0,05 | 14,00 | 13,87 | 13,78 | 14,08 | 2M | 320 |
| 23/09/2025 | -1,34% | -0,19 | 13,95 | 14,48 | 13,91 | 14,48 | 3M | 430 |
| 22/09/2025 | -8,60% | -1,33 | 14,14 | 14,57 | 14,14 | 14,72 | 5M | 890 |
| 19/09/2025 | -3,37% | -0,54 | 15,47 | 15,87 | 15,38 | 15,87 | 2M | 365 |
| 18/09/2025 | 2,37% | 0,37 | 16,01 | 15,99 | 15,98 | 16,49 | 3M | 464 |
| 17/09/2025 | 0,58% | 0,09 | 15,64 | 15,41 | 15,17 | 15,64 | 3M | 343 |
| 16/09/2025 | 1,97% | 0,30 | 15,55 | 15,30 | 15,11 | 15,70 | 1M | 1.814 |
| 15/09/2025 | -4,03% | -0,64 | 15,25 | 15,40 | 15,03 | 15,51 | 2M | 300 |
| 12/09/2025 | 5,72% | 0,86 | 15,89 | 15,71 | 15,65 | 15,92 | 5M | 1.427 |
| 11/09/2025 | 3,44% | 0,50 | 15,03 | 14,89 | 14,89 | 15,13 | 3M | 266 |
| 10/09/2025 | 0,97% | 0,14 | 14,53 | 14,74 | 14,53 | 14,97 | 5M | 527 |
| 09/09/2025 | 0,42% | 0,06 | 14,39 | 14,50 | 14,08 | 14,56 | 11M | 1.323 |
| 08/09/2025 | 3,92% | 0,54 | 14,33 | 14,22 | 14,22 | 14,49 | 3M | 727 |
| 05/09/2025 | 2,00% | 0,27 | 13,79 | 13,64 | 13,42 | 13,98 | 12M | 1.332 |
| 04/09/2025 | -3,57% | -0,50 | 13,52 | 13,89 | 13,48 | 13,92 | 1M | 296 |
| 03/09/2025 | 2,04% | 0,28 | 14,02 | 13,96 | 13,88 | 14,21 | 5M | 454 |
| 02/09/2025 | 4,49% | 0,59 | 13,74 | 13,18 | 13,18 | 13,85 | 3M | 450 |
| 01/09/2025 | -2,59% | -0,35 | 13,15 | 13,32 | 13,15 | 13,39 | 3M | 263 |
| 29/08/2025 | -3,57% | -0,50 | 13,50 | 14,00 | 13,38 | 14,11 | 4M | 540 |
| 28/08/2025 | 4,09% | 0,55 | 14,00 | 14,10 | 13,78 | 14,39 | 4M | 676 |
| 27/08/2025 | 2,28% | 0,30 | 13,45 | 13,54 | 13,45 | 14,10 | 5M | 782 |
| 26/08/2025 | 0,69% | 0,09 | 13,15 | 12,67 | 12,56 | 13,18 | 1M | 408 |
| 25/08/2025 | -1,88% | -0,25 | 13,06 | 13,25 | 12,76 | 13,26 | 1M | 287 |
| 22/08/2025 | 9,55% | 1,16 | 13,31 | 12,10 | 12,00 | 13,31 | 5M | 619 |
| 21/08/2025 | -3,95% | -0,50 | 12,15 | 12,54 | 12,11 | 12,55 | 1M | 468 |
| 20/08/2025 | 5,50% | 0,66 | 12,65 | 12,18 | 11,95 | 12,65 | 2M | 392 |
| 19/08/2025 | -2,60% | -0,32 | 11,99 | 12,22 | 11,90 | 12,38 | 3M | 448 |
| 18/08/2025 | 0,90% | 0,11 | 12,31 | 12,24 | 12,06 | 12,53 | 4M | 1.683 |
| 15/08/2025 | -6,15% | -0,80 | 12,20 | 12,94 | 12,18 | 13,03 | 3M | 489 |
| 14/08/2025 | -3,63% | -0,49 | 13,00 | 12,90 | 12,77 | 13,26 | 6M | 874 |
| 13/08/2025 | 6,64% | 0,84 | 13,49 | 13,32 | 13,01 | 13,69 | 10M | 2.166 |
| 12/08/2025 | 8,12% | 0,95 | 12,65 | 11,76 | 11,70 | 12,68 | 4M | 955 |
| 11/08/2025 | -1,68% | -0,20 | 11,70 | 11,99 | 11,70 | 12,14 | 3M | 1.610 |
| 08/08/2025 | 2,59% | 0,30 | 11,90 | 11,65 | 11,65 | 12,00 | 2M | 1.419 |
| 07/08/2025 | 2,20% | 0,25 | 11,60 | 11,45 | 11,30 | 11,62 | 1M | 307 |
| 06/08/2025 | 3,28% | 0,36 | 11,35 | 11,08 | 11,01 | 11,41 | 1M | 205 |
| 05/08/2025 | -2,66% | -0,30 | 10,99 | 11,45 | 10,99 | 11,45 | 1M | 218 |
| 04/08/2025 | 0,36% | 0,04 | 11,29 | 11,20 | 11,01 | 11,50 | 2M | 337 |
| 01/08/2025 | -6,25% | -0,75 | 11,25 | 11,62 | 11,22 | 11,73 | 3M | 538 |
| 31/07/2025 | 0,25% | 0,03 | 12,00 | 12,20 | 12,00 | 12,30 | 877K | 226 |
| 30/07/2025 | -2,76% | -0,34 | 11,97 | 12,12 | 11,69 | 12,41 | 3M | 440 |
| 29/07/2025 | -1,91% | -0,24 | 12,31 | 12,55 | 12,16 | 12,71 | 2M | 278 |
| 28/07/2025 | 0,97% | 0,12 | 12,55 | 13,00 | 12,55 | 13,16 | 2M | 372 |
| 25/07/2025 | -4,24% | -0,55 | 12,43 | 12,41 | 12,05 | 12,44 | 3M | 465 |
| 24/07/2025 | 2,61% | 0,33 | 12,98 | 12,60 | 12,42 | 12,98 | 4M | 617 |
| 23/07/2025 | -6,09% | -0,82 | 12,65 | 13,30 | 12,56 | 13,30 | 3M | 571 |
| 22/07/2025 | 2,90% | 0,38 | 13,47 | 13,86 | 13,40 | 13,95 | 6M | 827 |
| 21/07/2025 | 7,74% | 0,94 | 13,09 | 12,92 | 12,85 | 13,59 | 8M | 1.323 |
| 18/07/2025 | 2,53% | 0,30 | 12,15 | 12,26 | 11,96 | 12,38 | 4M | 1.219 |
| 17/07/2025 | -0,34% | -0,04 | 11,85 | 12,01 | 11,68 | 12,07 | 3M | 1.169 |
| 16/07/2025 | 9,08% | 0,99 | 11,89 | 11,32 | 11,32 | 11,96 | 4M | 607 |
| 15/07/2025 | -3,28% | -0,37 | 10,90 | 11,01 | 10,76 | 11,16 | 3M | 399 |
| 14/07/2025 | 0,71% | 0,08 | 11,27 | 11,40 | 11,14 | 11,49 | 3M | 461 |
| 11/07/2025 | 3,23% | 0,35 | 11,19 | 11,20 | 11,10 | 11,43 | 4M | 652 |
| 10/07/2025 | 2,94% | 0,31 | 10,84 | 10,70 | 10,57 | 10,94 | 2M | 460 |
| 09/07/2025 | - | - | 10,53 | 10,33 | 10,26 | 10,60 | 2M | 339 |
Date,Open,High,Low,Close,Volume
19-Jan-26,8.88,8.91,8.79,8.88,2872079
16-Jan-26,9.41,9.55,9.22,9.55,643177
15-Jan-26,9.63,9.63,9.24,9.30,1096748
14-Jan-26,9.50,9.78,9.44,9.49,1578271
13-Jan-26,9.29,9.49,9.26,9.43,2735588
12-Jan-26,9.11,9.42,9.11,9.17,1688439
09-Jan-26,9.15,9.20,8.89,8.90,1552490
08-Jan-26,8.85,9.15,8.75,9.09,1199521
07-Jan-26,9.15,9.15,8.87,8.89,1657142
06-Jan-26,9.20,9.41,8.98,9.15,1222594
05-Jan-26,8.90,9.25,8.85,9.25,1516623
02-Jan-26,8.55,8.73,8.42,8.66,998222
30-Dec-25,8.40,8.47,8.29,8.35,685291
29-Dec-25,8.21,8.44,8.21,8.34,1927855
26-Dec-25,8.47,8.55,8.17,8.25,1106063
23-Dec-25,8.46,8.47,8.27,8.40,2157714
22-Dec-25,8.60,8.71,8.44,8.45,1227807
19-Dec-25,8.54,8.60,8.34,8.58,1625449
18-Dec-25,8.35,8.69,7.95,8.01,2534035
17-Dec-25,8.69,9.00,8.21,8.22,3121088
16-Dec-25,8.49,8.75,8.45,8.62,2105782
15-Dec-25,8.75,8.98,8.26,8.36,2677550
12-Dec-25,9.20,9.27,8.71,8.81,3974028
11-Dec-25,8.82,9.15,8.65,9.15,1528997
10-Dec-25,9.19,9.52,9.08,9.30,4905864
09-Dec-25,8.91,9.66,8.84,9.37,4456223
08-Dec-25,9.08,9.24,8.90,8.99,1905613
05-Dec-25,8.95,9.02,8.72,8.86,3970446
04-Dec-25,9.28,9.38,9.04,9.26,1957481
03-Dec-25,9.29,9.35,9.09,9.17,3133329
02-Dec-25,8.37,9.22,8.37,8.99,2686413
01-Dec-25,8.31,8.41,8.09,8.20,3121665
28-Nov-25,9.44,9.45,9.00,9.00,2532492
27-Nov-25,9.43,9.44,9.31,9.40,1347266
26-Nov-25,9.06,9.55,8.94,9.44,4810127
25-Nov-25,9.18,9.19,8.86,9.09,2017863
24-Nov-25,8.51,9.29,8.51,9.29,3352855
21-Nov-25,8.28,8.68,8.28,8.48,2740832
19-Nov-25,9.20,9.20,8.56,8.75,4226689
18-Nov-25,9.10,9.33,8.96,9.28,3465477
17-Nov-25,9.28,9.34,8.44,8.70,5047593
14-Nov-25,9.27,9.38,8.89,9.20,3414348
13-Nov-25,10.15,10.19,9.30,9.45,3995535
12-Nov-25,10.38,10.46,9.92,10.04,2963659
11-Nov-25,10.65,10.67,10.11,10.11,2718719
10-Nov-25,11.17,11.21,10.74,10.74,2804785
07-Nov-25,10.06,10.97,9.90,10.97,1443366
06-Nov-25,10.54,10.62,10.20,10.20,2910813
05-Nov-25,10.56,10.80,10.40,10.69,2042064
04-Nov-25,10.68,10.95,9.90,10.05,6258852
03-Nov-25,11.71,11.71,10.86,10.90,6659516
31-Oct-25,12.29,12.65,12.24,12.54,1601935
30-Oct-25,12.47,12.50,11.90,12.09,3775157
29-Oct-25,13.10,13.25,12.59,12.70,4025114
28-Oct-25,13.20,13.38,12.84,12.84,3735262
27-Oct-25,13.20,13.44,13.12,13.28,3527887
24-Oct-25,12.75,12.83,12.53,12.77,2908170
23-Oct-25,12.52,12.79,12.51,12.55,2450094
22-Oct-25,12.68,12.68,12.00,12.00,6408570
21-Oct-25,12.45,13.09,12.27,12.89,5171822
20-Oct-25,12.68,12.80,12.31,12.55,2861577
17-Oct-25,12.20,12.37,11.88,12.10,2457629
16-Oct-25,13.29,13.29,12.40,12.49,2973171
15-Oct-25,13.55,13.73,13.07,13.09,4037250
14-Oct-25,13.07,13.88,13.05,13.40,5338000
13-Oct-25,13.00,14.03,12.91,13.95,8562730
10-Oct-25,14.62,15.05,13.72,14.00,5337846
09-Oct-25,14.75,14.92,14.38,14.45,4968399
08-Oct-25,14.65,15.11,14.42,15.08,5234504
07-Oct-25,15.28,15.28,14.55,14.71,4894538
06-Oct-25,15.30,15.54,15.22,15.42,4727549
03-Oct-25,15.01,15.58,14.96,15.28,3525406
02-Oct-25,14.82,15.33,14.64,15.17,3612130
01-Oct-25,14.29,14.48,14.13,14.13,2446273
30-Sep-25,13.58,13.71,13.41,13.71,1429804
29-Sep-25,13.32,14.00,13.29,14.00,2386257
26-Sep-25,13.10,13.31,12.74,13.15,2158126
25-Sep-25,13.01,13.38,12.76,13.01,5293383
24-Sep-25,13.87,14.08,13.78,14.00,2376383
23-Sep-25,14.48,14.48,13.91,13.95,3108321
22-Sep-25,14.57,14.72,14.14,14.14,4709634
19-Sep-25,15.87,15.87,15.38,15.47,1688821
18-Sep-25,15.99,16.49,15.98,16.01,3144863
17-Sep-25,15.41,15.64,15.17,15.64,2588472
16-Sep-25,15.30,15.70,15.11,15.55,1240965
15-Sep-25,15.40,15.51,15.03,15.25,1892954
12-Sep-25,15.71,15.92,15.65,15.89,4519459
11-Sep-25,14.89,15.13,14.89,15.03,3316706
10-Sep-25,14.74,14.97,14.53,14.53,5151962
09-Sep-25,14.50,14.56,14.08,14.39,10636876
08-Sep-25,14.22,14.49,14.22,14.33,2500300
05-Sep-25,13.64,13.98,13.42,13.79,11717714
04-Sep-25,13.89,13.92,13.48,13.52,1317093
03-Sep-25,13.96,14.21,13.88,14.02,4612713
02-Sep-25,13.18,13.85,13.18,13.74,3066169
01-Sep-25,13.32,13.39,13.15,13.15,2996087
29-Aug-25,14.00,14.11,13.38,13.50,3637620
28-Aug-25,14.10,14.39,13.78,14.00,3640905
27-Aug-25,13.54,14.10,13.45,13.45,5177364
26-Aug-25,12.67,13.18,12.56,13.15,1337398
25-Aug-25,13.25,13.26,12.76,13.06,1402527
22-Aug-25,12.10,13.31,12.00,13.31,5201943
21-Aug-25,12.54,12.55,12.11,12.15,1110012
20-Aug-25,12.18,12.65,11.95,12.65,2485661
19-Aug-25,12.22,12.38,11.90,11.99,2833567
18-Aug-25,12.24,12.53,12.06,12.31,3875566
15-Aug-25,12.94,13.03,12.18,12.20,2976747
14-Aug-25,12.90,13.26,12.77,13.00,5516523
13-Aug-25,13.32,13.69,13.01,13.49,10210696
12-Aug-25,11.76,12.68,11.70,12.65,4363586
11-Aug-25,11.99,12.14,11.70,11.70,2579009
08-Aug-25,11.65,12.00,11.65,11.90,2387027
07-Aug-25,11.45,11.62,11.30,11.60,1489783
06-Aug-25,11.08,11.41,11.01,11.35,1103602
05-Aug-25,11.45,11.45,10.99,10.99,1060085
04-Aug-25,11.20,11.50,11.01,11.29,2406944
01-Aug-25,11.62,11.73,11.22,11.25,2545443
31-Jul-25,12.20,12.30,12.00,12.00,877053
30-Jul-25,12.12,12.41,11.69,11.97,2719313
29-Jul-25,12.55,12.71,12.16,12.31,1637667
28-Jul-25,13.00,13.16,12.55,12.55,2018182
25-Jul-25,12.41,12.44,12.05,12.43,3317122
24-Jul-25,12.60,12.98,12.42,12.98,4260632
23-Jul-25,13.30,13.30,12.56,12.65,3242325
22-Jul-25,13.86,13.95,13.40,13.47,5512166
21-Jul-25,12.92,13.59,12.85,13.09,8116011
18-Jul-25,12.26,12.38,11.96,12.15,4044355
17-Jul-25,12.01,12.07,11.68,11.85,2626501
16-Jul-25,11.32,11.96,11.32,11.89,3511219
15-Jul-25,11.01,11.16,10.76,10.90,2877610
14-Jul-25,11.40,11.49,11.14,11.27,3216224
11-Jul-25,11.20,11.43,11.10,11.19,3520305
10-Jul-25,10.70,10.94,10.57,10.84,1745303
09-Jul-25,10.33,10.60,10.26,10.53,1796579
*exoneração de responsabilidade e termos de uso