Cotação atual, histórico e gráfico do papel: QTOP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2026 | -1,19% | -0,66 | 54,86 | 54,86 | 54,86 | 54,86 | 548 | 1 |
| 20/01/2026 | -6,31% | -3,74 | 55,52 | 55,52 | 55,52 | 55,52 | 55 | 1 |
| 14/01/2026 | -1,12% | -0,67 | 59,26 | 59,26 | 59,26 | 59,26 | 59 | 1 |
| 13/01/2026 | 5,51% | 3,13 | 59,93 | 59,93 | 59,93 | 59,93 | 59 | 1 |
| 06/01/2026 | -3,73% | -2,20 | 56,80 | 59,50 | 56,59 | 59,50 | 5K | 5 |
| 05/01/2026 | 1,20% | 0,70 | 59,00 | 59,00 | 59,00 | 59,00 | 295 | 1 |
| 12/12/2025 | 1,13% | 0,65 | 58,30 | 58,30 | 58,30 | 58,30 | 58 | 1 |
|
| 10/12/2025 | 0,66% | 0,38 | 57,65 | 57,65 | 57,65 | 57,65 | 13K | 1 |
| 09/12/2025 | 2,41% | 1,35 | 57,27 | 57,27 | 57,27 | 57,27 | 6K | 1 |
| 05/12/2025 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 28K | 2 |
| 28/11/2025 | -1,48% | -0,84 | 55,92 | 55,84 | 55,84 | 55,92 | 111 | 2 |
| 18/11/2025 | 2,81% | 1,55 | 56,76 | 57,04 | 56,76 | 57,04 | 624 | 2 |
| 13/11/2025 | -5,70% | -3,34 | 55,21 | 55,21 | 55,21 | 55,21 | 220 | 1 |
| 11/11/2025 | 4,26% | 2,39 | 58,55 | 58,46 | 58,46 | 58,55 | 2K | 2 |
| 10/11/2025 | -0,43% | -0,24 | 56,16 | 56,16 | 56,16 | 56,16 | 3K | 1 |
| 07/11/2025 | -3,92% | -2,30 | 56,40 | 56,40 | 56,40 | 56,40 | 2K | 2 |
| 06/11/2025 | 0,00% | 0,00 | 58,70 | 58,70 | 58,70 | 58,70 | 1K | 1 |
| 05/11/2025 | -2,39% | -1,44 | 58,70 | 58,70 | 58,70 | 58,70 | 15K | 1 |
| 04/11/2025 | -0,86% | -0,52 | 60,14 | 60,14 | 60,14 | 60,14 | 60 | 1 |
| 03/11/2025 | 0,18% | 0,11 | 60,66 | 58,70 | 58,70 | 60,66 | 119 | 2 |
| 31/10/2025 | 2,63% | 1,55 | 60,55 | 61,02 | 60,55 | 61,02 | 4K | 2 |
| 27/10/2025 | 0,08% | 0,05 | 59,00 | 59,00 | 59,00 | 59,00 | 118 | 1 |
| 24/10/2025 | 1,06% | 0,62 | 58,95 | 58,78 | 58,78 | 58,95 | 32K | 4 |
| 23/10/2025 | 0,31% | 0,18 | 58,33 | 58,27 | 57,90 | 58,33 | 1K | 6 |
| 22/10/2025 | 0,54% | 0,31 | 58,15 | 58,15 | 58,15 | 58,15 | 58 | 1 |
| 16/10/2025 | -0,28% | -0,16 | 57,84 | 57,84 | 57,84 | 57,84 | 3K | 1 |
| 15/10/2025 | 7,51% | 4,05 | 58,00 | 58,66 | 56,05 | 58,66 | 2K | 3 |
| 14/10/2025 | -6,97% | -4,04 | 53,95 | 57,37 | 53,95 | 57,37 | 2K | 5 |
| 13/10/2025 | 0,03% | 0,02 | 57,99 | 57,99 | 57,99 | 57,99 | 3K | 2 |
| 10/10/2025 | 0,00% | 0,00 | 57,97 | 57,97 | 57,97 | 57,97 | 289 | 2 |
| 08/10/2025 | 1,24% | 0,71 | 57,97 | 58,03 | 57,97 | 58,03 | 3K | 3 |
| 07/10/2025 | 4,49% | 2,46 | 57,26 | 56,00 | 56,00 | 57,26 | 1K | 3 |
| 06/10/2025 | -1,74% | -0,97 | 54,80 | 54,80 | 54,80 | 54,80 | 548 | 1 |
| 02/10/2025 | -1,01% | -0,57 | 55,77 | 55,77 | 55,77 | 55,77 | 5K | 1 |
| 01/10/2025 | -0,21% | -0,12 | 56,34 | 56,34 | 56,34 | 56,34 | 1K | 1 |
| 30/09/2025 | 0,14% | 0,08 | 56,46 | 56,46 | 56,46 | 56,46 | 564 | 1 |
| 29/09/2025 | 0,28% | 0,16 | 56,38 | 56,52 | 56,36 | 56,52 | 6K | 3 |
| 26/09/2025 | 2,22% | 1,22 | 56,22 | 56,22 | 56,22 | 56,22 | 112 | 2 |
| 25/09/2025 | -2,26% | -1,27 | 55,00 | 55,79 | 55,00 | 55,79 | 828 | 2 |
| 24/09/2025 | 3,23% | 1,76 | 56,27 | 55,75 | 55,75 | 56,27 | 5K | 2 |
| 23/09/2025 | 0,00% | 0,00 | 54,51 | 56,36 | 54,51 | 56,36 | 671 | 3 |
| 22/09/2025 | -0,89% | -0,49 | 54,51 | 56,37 | 54,51 | 56,40 | 14K | 6 |
| 19/09/2025 | 1,46% | 0,79 | 55,00 | 55,74 | 55,00 | 55,93 | 11K | 5 |
| 18/09/2025 | 0,00% | 0,00 | 54,21 | 55,41 | 54,21 | 55,41 | 7K | 4 |
| 17/09/2025 | - | - | 54,21 | 54,45 | 54,20 | 54,87 | 12K | 9 |
Date,Open,High,Low,Close,Volume
21-Jan-26,54.86,54.86,54.86,54.86,548
20-Jan-26,55.52,55.52,55.52,55.52,55
14-Jan-26,59.26,59.26,59.26,59.26,59
13-Jan-26,59.93,59.93,59.93,59.93,59
06-Jan-26,59.50,59.50,56.59,56.80,5117
05-Jan-26,59.00,59.00,59.00,59.00,295
12-Dec-25,58.30,58.30,58.30,58.30,58
10-Dec-25,57.65,57.65,57.65,57.65,13259
09-Dec-25,57.27,57.27,57.27,57.27,5727
05-Dec-25,55.92,55.92,55.92,55.92,27960
28-Nov-25,55.84,55.92,55.84,55.92,111
18-Nov-25,57.04,57.04,56.76,56.76,624
13-Nov-25,55.21,55.21,55.21,55.21,220
11-Nov-25,58.46,58.55,58.46,58.55,2340
10-Nov-25,56.16,56.16,56.16,56.16,2864
07-Nov-25,56.40,56.40,56.40,56.40,1917
06-Nov-25,58.70,58.70,58.70,58.70,1350
05-Nov-25,58.70,58.70,58.70,58.70,14909
04-Nov-25,60.14,60.14,60.14,60.14,60
03-Nov-25,58.70,60.66,58.70,60.66,119
31-Oct-25,61.02,61.02,60.55,60.55,3945
27-Oct-25,59.00,59.00,59.00,59.00,118
24-Oct-25,58.78,58.95,58.78,58.95,32047
23-Oct-25,58.27,58.33,57.90,58.33,1044
22-Oct-25,58.15,58.15,58.15,58.15,58
16-Oct-25,57.84,57.84,57.84,57.84,2949
15-Oct-25,58.66,58.66,56.05,58.00,2075
14-Oct-25,57.37,57.37,53.95,53.95,2399
13-Oct-25,57.99,57.99,57.99,57.99,3015
10-Oct-25,57.97,57.97,57.97,57.97,289
08-Oct-25,58.03,58.03,57.97,57.97,2900
07-Oct-25,56.00,57.26,56.00,57.26,1255
06-Oct-25,54.80,54.80,54.80,54.80,548
02-Oct-25,55.77,55.77,55.77,55.77,5019
01-Oct-25,56.34,56.34,56.34,56.34,1126
30-Sep-25,56.46,56.46,56.46,56.46,564
29-Sep-25,56.52,56.52,56.36,56.38,6483
26-Sep-25,56.22,56.22,56.22,56.22,112
25-Sep-25,55.79,55.79,55.00,55.00,828
24-Sep-25,55.75,56.27,55.75,56.27,5401
23-Sep-25,56.36,56.36,54.51,54.51,671
22-Sep-25,56.37,56.40,54.51,54.51,13532
19-Sep-25,55.74,55.93,55.00,55.00,11031
18-Sep-25,55.41,55.41,54.21,54.21,6972
17-Sep-25,54.45,54.87,54.20,54.21,11827
*exoneração de responsabilidade e termos de uso