Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,95% | 0,03 | 1,57 | 1,54 | 1,53 | 1,60 | 3M | 970 |
25/07/2024 | -1,28% | -0,02 | 1,54 | 1,55 | 1,53 | 1,58 | 3M | 1.620 |
24/07/2024 | -1,89% | -0,03 | 1,56 | 1,60 | 1,54 | 1,61 | 4M | 2.218 |
23/07/2024 | -4,22% | -0,07 | 1,59 | 1,64 | 1,59 | 1,66 | 5M | 2.590 |
22/07/2024 | 2,47% | 0,04 | 1,66 | 1,64 | 1,62 | 1,67 | 4M | 1.114 |
19/07/2024 | -1,22% | -0,02 | 1,62 | 1,65 | 1,61 | 1,67 | 5M | 1.599 |
18/07/2024 | -8,38% | -0,15 | 1,64 | 1,82 | 1,63 | 1,82 | 9M | 5.188 |
17/07/2024 | 0,00% | 0,00 | 1,79 | 1,80 | 1,79 | 1,87 | 6M | 2.035 |
16/07/2024 | -1,10% | -0,02 | 1,79 | 1,80 | 1,78 | 1,88 | 6M | 1.905 |
15/07/2024 | -2,16% | -0,04 | 1,81 | 1,82 | 1,80 | 1,87 | 4M | 2.297 |
12/07/2024 | -2,12% | -0,04 | 1,85 | 1,90 | 1,83 | 1,90 | 5M | 2.217 |
11/07/2024 | 2,72% | 0,05 | 1,89 | 1,83 | 1,83 | 1,92 | 5M | 3.170 |
10/07/2024 | 1,66% | 0,03 | 1,84 | 1,82 | 1,82 | 1,90 | 8M | 4.289 |
09/07/2024 | 2,26% | 0,04 | 1,81 | 1,76 | 1,76 | 1,84 | 7M | 3.039 |
08/07/2024 | 0,00% | 0,00 | 1,77 | 1,76 | 1,74 | 1,80 | 4M | 1.559 |
05/07/2024 | -0,56% | -0,01 | 1,77 | 1,73 | 1,69 | 1,80 | 8M | 3.174 |
04/07/2024 | 14,10% | 0,22 | 1,78 | 1,56 | 1,56 | 1,78 | 15M | 3.925 |
03/07/2024 | 11,43% | 0,16 | 1,56 | 1,41 | 1,41 | 1,57 | 13M | 3.595 |
02/07/2024 | -0,71% | -0,01 | 1,40 | 1,40 | 1,39 | 1,43 | 3M | 1.246 |
01/07/2024 | 0,71% | 0,01 | 1,41 | 1,40 | 1,38 | 1,43 | 4M | 1.640 |
28/06/2024 | -2,78% | -0,04 | 1,40 | 1,42 | 1,38 | 1,46 | 5M | 2.093 |
27/06/2024 | 2,13% | 0,03 | 1,44 | 1,42 | 1,40 | 1,44 | 6M | 1.777 |
26/06/2024 | -4,08% | -0,06 | 1,41 | 1,46 | 1,41 | 1,47 | 4M | 1.905 |
25/06/2024 | -1,34% | -0,02 | 1,47 | 1,49 | 1,45 | 1,50 | 3M | 1.302 |
24/06/2024 | 7,19% | 0,10 | 1,49 | 1,40 | 1,40 | 1,50 | 7M | 2.001 |
21/06/2024 | -1,42% | -0,02 | 1,39 | 1,43 | 1,37 | 1,43 | 6M | 5.416 |
20/06/2024 | -1,40% | -0,02 | 1,41 | 1,45 | 1,40 | 1,48 | 5M | 2.665 |
19/06/2024 | 1,42% | 0,02 | 1,43 | 1,42 | 1,38 | 1,44 | 6M | 1.880 |
18/06/2024 | -8,44% | -0,13 | 1,41 | 1,55 | 1,41 | 1,56 | 18M | 4.743 |
17/06/2024 | -11,49% | -0,20 | 1,54 | 1,75 | 1,54 | 1,75 | 14M | 4.759 |
14/06/2024 | 0,58% | 0,01 | 1,74 | 1,70 | 1,70 | 1,79 | 3M | 2.076 |
13/06/2024 | 0,58% | 0,01 | 1,73 | 1,70 | 1,68 | 1,77 | 3M | 1.633 |
12/06/2024 | -1,71% | -0,03 | 1,72 | 1,75 | 1,69 | 1,81 | 6M | 2.146 |
11/06/2024 | 4,17% | 0,07 | 1,75 | 1,71 | 1,68 | 1,78 | 4M | 1.399 |
10/06/2024 | 0,60% | 0,01 | 1,68 | 1,67 | 1,64 | 1,71 | 4M | 1.398 |
07/06/2024 | -2,91% | -0,05 | 1,67 | 1,69 | 1,66 | 1,75 | 6M | 2.073 |
06/06/2024 | 6,83% | 0,11 | 1,72 | 1,61 | 1,60 | 1,74 | 16M | 6.707 |
05/06/2024 | -9,55% | -0,17 | 1,61 | 1,81 | 1,60 | 1,90 | 20M | 6.132 |
04/06/2024 | 1,71% | 0,03 | 1,78 | 1,73 | 1,70 | 1,79 | 8M | 2.854 |
03/06/2024 | 6,71% | 0,11 | 1,75 | 1,65 | 1,58 | 1,78 | 15M | 2.886 |
31/05/2024 | -2,38% | -0,04 | 1,64 | 1,70 | 1,63 | 1,70 | 4M | 2.684 |
29/05/2024 | 1,20% | 0,02 | 1,68 | 1,67 | 1,65 | 1,70 | 4M | 2.179 |
28/05/2024 | -1,19% | -0,02 | 1,66 | 1,68 | 1,65 | 1,72 | 4M | 1.490 |
27/05/2024 | 1,82% | 0,03 | 1,68 | 1,65 | 1,61 | 1,69 | 4M | 2.310 |
24/05/2024 | 2,48% | 0,04 | 1,65 | 1,63 | 1,61 | 1,67 | 5M | 1.788 |
23/05/2024 | 0,00% | 0,00 | 1,61 | 1,62 | 1,60 | 1,65 | 6M | 1.995 |
22/05/2024 | -5,85% | -0,10 | 1,61 | 1,71 | 1,60 | 1,71 | 8M | 2.312 |
21/05/2024 | 0,59% | 0,01 | 1,71 | 1,70 | 1,67 | 1,74 | 8M | 1.985 |
20/05/2024 | 4,94% | 0,08 | 1,70 | 1,61 | 1,57 | 1,71 | 13M | 2.423 |
17/05/2024 | -0,61% | -0,01 | 1,62 | 1,63 | 1,61 | 1,65 | 6M | 4.596 |
16/05/2024 | -1,21% | -0,02 | 1,63 | 1,63 | 1,61 | 1,66 | 7M | 5.618 |
15/05/2024 | 1,23% | 0,02 | 1,65 | 1,64 | 1,62 | 1,69 | 8M | 2.751 |
14/05/2024 | -1,81% | -0,03 | 1,63 | 1,65 | 1,63 | 1,71 | 8M | 2.364 |
13/05/2024 | 1,84% | 0,03 | 1,66 | 1,63 | 1,62 | 1,68 | 5M | 4.430 |
10/05/2024 | -1,81% | -0,03 | 1,63 | 1,66 | 1,61 | 1,73 | 11M | 4.928 |
09/05/2024 | -1,19% | -0,02 | 1,66 | 1,70 | 1,63 | 1,82 | 14M | 7.677 |
08/05/2024 | -1,75% | -0,03 | 1,68 | 1,72 | 1,65 | 1,72 | 7M | 4.857 |
07/05/2024 | 1,18% | 0,02 | 1,71 | 1,70 | 1,69 | 1,76 | 6M | 3.082 |
06/05/2024 | -0,59% | -0,01 | 1,69 | 1,71 | 1,67 | 1,72 | 6M | 3.742 |
03/05/2024 | 4,94% | 0,08 | 1,70 | 1,64 | 1,64 | 1,73 | 11M | 4.422 |
02/05/2024 | 1,25% | 0,02 | 1,62 | 1,64 | 1,60 | 1,66 | 6M | 2.737 |
30/04/2024 | -5,33% | -0,09 | 1,60 | 1,69 | 1,60 | 1,69 | 7M | 4.688 |
29/04/2024 | -1,17% | -0,02 | 1,69 | 1,69 | 1,65 | 1,74 | 7M | 2.151 |
26/04/2024 | 0,59% | 0,01 | 1,71 | 1,71 | 1,69 | 1,75 | 8M | 2.253 |
25/04/2024 | 7,59% | 0,12 | 1,70 | 1,57 | 1,53 | 1,73 | 14M | 2.857 |
24/04/2024 | -1,86% | -0,03 | 1,58 | 1,61 | 1,55 | 1,64 | 7M | 3.181 |
23/04/2024 | -0,62% | -0,01 | 1,61 | 1,59 | 1,53 | 1,65 | 12M | 2.586 |
22/04/2024 | 10,20% | 0,15 | 1,62 | 1,47 | 1,47 | 1,64 | 14M | 4.031 |
19/04/2024 | 8,89% | 0,12 | 1,47 | 1,35 | 1,35 | 1,49 | 16M | 4.635 |
18/04/2024 | 0,00% | 0,00 | 1,35 | 1,36 | 1,34 | 1,39 | 7M | 2.557 |
17/04/2024 | -0,74% | -0,01 | 1,35 | 1,40 | 1,34 | 1,41 | 9M | 5.213 |
16/04/2024 | -0,73% | -0,01 | 1,36 | 1,37 | 1,35 | 1,45 | 13M | 9.259 |
15/04/2024 | -6,80% | -0,10 | 1,37 | 1,48 | 1,37 | 1,48 | 12M | 6.532 |
12/04/2024 | -5,77% | -0,09 | 1,47 | 1,56 | 1,46 | 1,58 | 12M | 5.332 |
11/04/2024 | -1,27% | -0,02 | 1,56 | 1,57 | 1,56 | 1,61 | 10M | 5.877 |
10/04/2024 | -6,51% | -0,11 | 1,58 | 1,70 | 1,57 | 1,70 | 12M | 8.222 |
09/04/2024 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,78 | 13M | 5.696 |
08/04/2024 | 6,37% | 0,10 | 1,67 | 1,58 | 1,57 | 1,70 | 11M | 4.243 |
05/04/2024 | -4,85% | -0,08 | 1,57 | 1,67 | 1,57 | 1,67 | 14M | 11.613 |
04/04/2024 | -1,20% | -0,02 | 1,65 | 1,69 | 1,63 | 1,72 | 13M | 6.745 |
03/04/2024 | -5,65% | -0,10 | 1,67 | 1,76 | 1,67 | 1,77 | 17M | 6.691 |
02/04/2024 | -3,80% | -0,07 | 1,77 | 1,84 | 1,77 | 1,93 | 17M | 6.954 |
01/04/2024 | -9,80% | -0,20 | 1,84 | 2,06 | 1,83 | 2,06 | 41M | 9.385 |
28/03/2024 | -1,92% | -0,04 | 2,04 | 2,09 | 2,04 | 2,14 | 8M | 2.980 |
27/03/2024 | 1,46% | 0,03 | 2,08 | 2,04 | 2,03 | 2,10 | 6M | 2.835 |
26/03/2024 | -4,21% | -0,09 | 2,05 | 2,12 | 2,04 | 2,18 | 13M | 7.974 |
25/03/2024 | -3,60% | -0,08 | 2,14 | 2,20 | 2,09 | 2,22 | 14M | 6.471 |
22/03/2024 | -10,48% | -0,26 | 2,22 | 2,45 | 2,21 | 2,51 | 30M | 8.104 |
21/03/2024 | -1,20% | -0,03 | 2,48 | 2,50 | 2,45 | 2,54 | 9M | 2.975 |
20/03/2024 | 5,91% | 0,14 | 2,51 | 2,36 | 2,36 | 2,52 | 11M | 4.079 |
19/03/2024 | 1,72% | 0,04 | 2,37 | 2,33 | 2,31 | 2,39 | 7M | 2.722 |
18/03/2024 | 3,10% | 0,07 | 2,33 | 2,28 | 2,26 | 2,35 | 11M | 3.228 |
15/03/2024 | -3,83% | -0,09 | 2,26 | 2,34 | 2,25 | 2,36 | 23M | 3.675 |
14/03/2024 | -0,84% | -0,02 | 2,35 | 2,35 | 2,31 | 2,38 | 7M | 6.455 |
13/03/2024 | -3,27% | -0,08 | 2,37 | 2,43 | 2,36 | 2,43 | 7M | 3.696 |
12/03/2024 | 0,41% | 0,01 | 2,45 | 2,45 | 2,40 | 2,49 | 7M | 4.606 |
11/03/2024 | 2,09% | 0,05 | 2,44 | 2,36 | 2,35 | 2,49 | 9M | 3.370 |
08/03/2024 | 0,84% | 0,02 | 2,39 | 2,36 | 2,32 | 2,44 | 7M | 3.001 |
07/03/2024 | -2,07% | -0,05 | 2,37 | 2,43 | 2,32 | 2,50 | 9M | 3.988 |
06/03/2024 | 0,83% | 0,02 | 2,42 | 2,41 | 2,38 | 2,46 | 7M | 2.836 |
05/03/2024 | -3,61% | -0,09 | 2,40 | 2,51 | 2,39 | 2,54 | 9M | 4.924 |
04/03/2024 | -2,73% | -0,07 | 2,49 | 2,53 | 2,48 | 2,58 | 11M | 6.813 |
01/03/2024 | 8,47% | 0,20 | 2,56 | 2,37 | 2,34 | 2,64 | 46M | 11.108 |
29/02/2024 | -3,28% | -0,08 | 2,36 | 2,45 | 2,29 | 2,45 | 14M | 5.779 |
28/02/2024 | 1,24% | 0,03 | 2,44 | 2,40 | 2,37 | 2,45 | 11M | 5.064 |
27/02/2024 | 4,33% | 0,10 | 2,41 | 2,30 | 2,30 | 2,41 | 8M | 4.121 |
26/02/2024 | -0,43% | -0,01 | 2,31 | 2,29 | 2,25 | 2,35 | 6M | 2.783 |
23/02/2024 | -4,13% | -0,10 | 2,32 | 2,44 | 2,26 | 2,44 | 14M | 4.364 |
22/02/2024 | 6,14% | 0,14 | 2,42 | 2,27 | 2,27 | 2,43 | 15M | 9.375 |
21/02/2024 | -0,44% | -0,01 | 2,28 | 2,29 | 2,24 | 2,34 | 11M | 12.150 |
20/02/2024 | 4,09% | 0,09 | 2,29 | 2,17 | 2,16 | 2,32 | 19M | 5.290 |
19/02/2024 | 2,80% | 0,06 | 2,20 | 2,15 | 2,09 | 2,22 | 15M | 8.638 |
16/02/2024 | 5,42% | 0,11 | 2,14 | 2,04 | 2,02 | 2,15 | 18M | 6.978 |
15/02/2024 | 3,57% | 0,07 | 2,03 | 1,98 | 1,97 | 2,05 | 19M | 12.154 |
14/02/2024 | -2,49% | -0,05 | 1,96 | 2,02 | 1,96 | 2,04 | 8M | 3.258 |
09/02/2024 | -3,83% | -0,08 | 2,01 | 2,09 | 2,01 | 2,14 | 10M | 3.323 |
08/02/2024 | -0,95% | -0,02 | 2,09 | 2,12 | 2,03 | 2,12 | 12M | 8.066 |
07/02/2024 | 0,48% | 0,01 | 2,11 | 2,08 | 2,05 | 2,14 | 10M | 4.011 |
06/02/2024 | 6,06% | 0,12 | 2,10 | 1,99 | 1,99 | 2,16 | 25M | 6.991 |
05/02/2024 | -5,71% | -0,12 | 1,98 | 2,09 | 1,97 | 2,12 | 18M | 8.188 |
02/02/2024 | -6,67% | -0,15 | 2,10 | 2,25 | 2,10 | 2,25 | 19M | 8.013 |
01/02/2024 | 3,21% | 0,07 | 2,25 | 2,18 | 2,12 | 2,29 | 24M | 13.409 |
31/01/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,17 | 2,26 | 21M | 8.813 |
30/01/2024 | -6,03% | -0,14 | 2,18 | 2,31 | 2,15 | 2,31 | 21M | 6.426 |
29/01/2024 | -5,31% | -0,13 | 2,32 | 2,45 | 2,31 | 2,46 | 24M | 7.947 |
26/01/2024 | -5,41% | -0,14 | 2,45 | 2,58 | 2,45 | 2,59 | 16M | 4.260 |
25/01/2024 | 3,60% | 0,09 | 2,59 | 2,52 | 2,51 | 2,63 | 19M | 6.151 |
24/01/2024 | -4,21% | -0,11 | 2,50 | 2,63 | 2,50 | 2,66 | 19M | 7.237 |
23/01/2024 | 1,16% | 0,03 | 2,61 | 2,60 | 2,55 | 2,63 | 18M | 7.132 |
22/01/2024 | -3,73% | -0,10 | 2,58 | 2,68 | 2,54 | 2,76 | 33M | 7.601 |
19/01/2024 | -7,27% | -0,21 | 2,68 | 2,88 | 2,64 | 2,91 | 38M | 10.522 |
18/01/2024 | -3,02% | -0,09 | 2,89 | 3,00 | 2,86 | 3,04 | 19M | 6.643 |
17/01/2024 | -3,87% | -0,12 | 2,98 | 3,10 | 2,96 | 3,10 | 20M | 4.955 |
16/01/2024 | - | - | 3,10 | 3,23 | 3,10 | 3,23 | 17M | 4.365 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.54,1.60,1.53,1.57,2664736
25-Jul-24,1.55,1.58,1.53,1.54,2845428
24-Jul-24,1.60,1.61,1.54,1.56,3836830
23-Jul-24,1.64,1.66,1.59,1.59,5130921
22-Jul-24,1.64,1.67,1.62,1.66,3559929
19-Jul-24,1.65,1.67,1.61,1.62,4807899
18-Jul-24,1.82,1.82,1.63,1.64,8941777
17-Jul-24,1.80,1.87,1.79,1.79,6469072
16-Jul-24,1.80,1.88,1.78,1.79,6179345
15-Jul-24,1.82,1.87,1.80,1.81,4332917
12-Jul-24,1.90,1.90,1.83,1.85,4939893
11-Jul-24,1.83,1.92,1.83,1.89,4947240
10-Jul-24,1.82,1.90,1.82,1.84,8208147
09-Jul-24,1.76,1.84,1.76,1.81,7075834
08-Jul-24,1.76,1.80,1.74,1.77,3637279
05-Jul-24,1.73,1.80,1.69,1.77,7720112
04-Jul-24,1.56,1.78,1.56,1.78,15108276
03-Jul-24,1.41,1.57,1.41,1.56,13214526
02-Jul-24,1.40,1.43,1.39,1.40,3302168
01-Jul-24,1.40,1.43,1.38,1.41,3677291
28-Jun-24,1.42,1.46,1.38,1.40,5290953
27-Jun-24,1.42,1.44,1.40,1.44,5574350
26-Jun-24,1.46,1.47,1.41,1.41,4115527
25-Jun-24,1.49,1.50,1.45,1.47,3426943
24-Jun-24,1.40,1.50,1.40,1.49,7372451
21-Jun-24,1.43,1.43,1.37,1.39,5741197
20-Jun-24,1.45,1.48,1.40,1.41,4972925
19-Jun-24,1.42,1.44,1.38,1.43,5666984
18-Jun-24,1.55,1.56,1.41,1.41,17857556
17-Jun-24,1.75,1.75,1.54,1.54,13828119
14-Jun-24,1.70,1.79,1.70,1.74,2624160
13-Jun-24,1.70,1.77,1.68,1.73,2928290
12-Jun-24,1.75,1.81,1.69,1.72,6304556
11-Jun-24,1.71,1.78,1.68,1.75,3829649
10-Jun-24,1.67,1.71,1.64,1.68,3994779
07-Jun-24,1.69,1.75,1.66,1.67,6093319
06-Jun-24,1.61,1.74,1.60,1.72,15584317
05-Jun-24,1.81,1.90,1.60,1.61,20063499
04-Jun-24,1.73,1.79,1.70,1.78,8048768
03-Jun-24,1.65,1.78,1.58,1.75,14996817
31-May-24,1.70,1.70,1.63,1.64,3672650
29-May-24,1.67,1.70,1.65,1.68,3782692
28-May-24,1.68,1.72,1.65,1.66,3817904
27-May-24,1.65,1.69,1.61,1.68,4403548
24-May-24,1.63,1.67,1.61,1.65,4518767
23-May-24,1.62,1.65,1.60,1.61,5915060
22-May-24,1.71,1.71,1.60,1.61,8114956
21-May-24,1.70,1.74,1.67,1.71,7887063
20-May-24,1.61,1.71,1.57,1.70,12505568
17-May-24,1.63,1.65,1.61,1.62,5844425
16-May-24,1.63,1.66,1.61,1.63,6975000
15-May-24,1.64,1.69,1.62,1.65,8289179
14-May-24,1.65,1.71,1.63,1.63,7974952
13-May-24,1.63,1.68,1.62,1.66,4633377
10-May-24,1.66,1.73,1.61,1.63,10506906
09-May-24,1.70,1.82,1.63,1.66,14119292
08-May-24,1.72,1.72,1.65,1.68,7453686
07-May-24,1.70,1.76,1.69,1.71,6199650
06-May-24,1.71,1.72,1.67,1.69,5890031
03-May-24,1.64,1.73,1.64,1.70,10753715
02-May-24,1.64,1.66,1.60,1.62,6054618
30-Apr-24,1.69,1.69,1.60,1.60,6956833
29-Apr-24,1.69,1.74,1.65,1.69,7121718
26-Apr-24,1.71,1.75,1.69,1.71,8002607
25-Apr-24,1.57,1.73,1.53,1.70,13721267
24-Apr-24,1.61,1.64,1.55,1.58,6953997
23-Apr-24,1.59,1.65,1.53,1.61,11651288
22-Apr-24,1.47,1.64,1.47,1.62,14212807
19-Apr-24,1.35,1.49,1.35,1.47,16010236
18-Apr-24,1.36,1.39,1.34,1.35,6560783
17-Apr-24,1.40,1.41,1.34,1.35,8631892
16-Apr-24,1.37,1.45,1.35,1.36,12749716
15-Apr-24,1.48,1.48,1.37,1.37,11858383
12-Apr-24,1.56,1.58,1.46,1.47,11618802
11-Apr-24,1.57,1.61,1.56,1.56,9553332
10-Apr-24,1.70,1.70,1.57,1.58,11937377
09-Apr-24,1.68,1.78,1.67,1.69,12846013
08-Apr-24,1.58,1.70,1.57,1.67,11076025
05-Apr-24,1.67,1.67,1.57,1.57,14375989
04-Apr-24,1.69,1.72,1.63,1.65,13213553
03-Apr-24,1.76,1.77,1.67,1.67,17016731
02-Apr-24,1.84,1.93,1.77,1.77,17423629
01-Apr-24,2.06,2.06,1.83,1.84,41368661
28-Mar-24,2.09,2.14,2.04,2.04,7715712
27-Mar-24,2.04,2.10,2.03,2.08,5897161
26-Mar-24,2.12,2.18,2.04,2.05,13184071
25-Mar-24,2.20,2.22,2.09,2.14,14021491
22-Mar-24,2.45,2.51,2.21,2.22,29614061
21-Mar-24,2.50,2.54,2.45,2.48,8804744
20-Mar-24,2.36,2.52,2.36,2.51,10961279
19-Mar-24,2.33,2.39,2.31,2.37,6583551
18-Mar-24,2.28,2.35,2.26,2.33,11308180
15-Mar-24,2.34,2.36,2.25,2.26,23056105
14-Mar-24,2.35,2.38,2.31,2.35,7057010
13-Mar-24,2.43,2.43,2.36,2.37,6668509
12-Mar-24,2.45,2.49,2.40,2.45,7157362
11-Mar-24,2.36,2.49,2.35,2.44,9054645
08-Mar-24,2.36,2.44,2.32,2.39,7152652
07-Mar-24,2.43,2.50,2.32,2.37,8637079
06-Mar-24,2.41,2.46,2.38,2.42,7481162
05-Mar-24,2.51,2.54,2.39,2.40,8731849
04-Mar-24,2.53,2.58,2.48,2.49,10959807
01-Mar-24,2.37,2.64,2.34,2.56,45629425
29-Feb-24,2.45,2.45,2.29,2.36,13915275
28-Feb-24,2.40,2.45,2.37,2.44,10719332
27-Feb-24,2.30,2.41,2.30,2.41,8296783
26-Feb-24,2.29,2.35,2.25,2.31,6498060
23-Feb-24,2.44,2.44,2.26,2.32,14019130
22-Feb-24,2.27,2.43,2.27,2.42,14735011
21-Feb-24,2.29,2.34,2.24,2.28,11375612
20-Feb-24,2.17,2.32,2.16,2.29,18902681
19-Feb-24,2.15,2.22,2.09,2.20,14579184
16-Feb-24,2.04,2.15,2.02,2.14,17925681
15-Feb-24,1.98,2.05,1.97,2.03,18542360
14-Feb-24,2.02,2.04,1.96,1.96,7966140
09-Feb-24,2.09,2.14,2.01,2.01,10083175
08-Feb-24,2.12,2.12,2.03,2.09,11884022
07-Feb-24,2.08,2.14,2.05,2.11,9529751
06-Feb-24,1.99,2.16,1.99,2.10,25416779
05-Feb-24,2.09,2.12,1.97,1.98,17786219
02-Feb-24,2.25,2.25,2.10,2.10,18887572
01-Feb-24,2.18,2.29,2.12,2.25,23927134
31-Jan-24,2.18,2.26,2.17,2.18,20649228
30-Jan-24,2.31,2.31,2.15,2.18,20564786
29-Jan-24,2.45,2.46,2.31,2.32,23572807
26-Jan-24,2.58,2.59,2.45,2.45,16009867
25-Jan-24,2.52,2.63,2.51,2.59,18931654
24-Jan-24,2.63,2.66,2.50,2.50,19303478
23-Jan-24,2.60,2.63,2.55,2.61,17632796
22-Jan-24,2.68,2.76,2.54,2.58,33214223
19-Jan-24,2.88,2.91,2.64,2.68,38174293
18-Jan-24,3.00,3.04,2.86,2.89,19105320
17-Jan-24,3.10,3.10,2.96,2.98,19732283
16-Jan-24,3.23,3.23,3.10,3.10,17247564
*exoneração de responsabilidade e termos de uso