Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,52% | -0,17 | 32,35 | 32,66 | 31,96 | 32,86 | 73M | 11.191 |
19/01/2021 | -2,28% | -0,76 | 32,52 | 33,53 | 32,05 | 33,56 | 109M | 13.654 |
18/01/2021 | 0,15% | 0,05 | 33,28 | 33,33 | 33,05 | 33,83 | 44M | 7.059 |
15/01/2021 | 0,54% | 0,18 | 33,23 | 32,91 | 32,46 | 33,68 | 68M | 11.107 |
14/01/2021 | -0,93% | -0,31 | 33,05 | 33,59 | 33,05 | 33,83 | 53M | 8.005 |
13/01/2021 | -0,09% | -0,03 | 33,36 | 33,34 | 32,75 | 33,64 | 93M | 13.061 |
12/01/2021 | 0,12% | 0,04 | 33,39 | 33,21 | 32,70 | 33,41 | 94M | 14.760 |
11/01/2021 | -1,48% | -0,50 | 33,35 | 33,60 | 33,09 | 34,45 | 68M | 11.230 |
08/01/2021 | 5,29% | 1,70 | 33,85 | 32,24 | 31,92 | 34,07 | 129M | 15.909 |
07/01/2021 | -1,38% | -0,45 | 32,15 | 32,60 | 31,84 | 32,72 | 78M | 11.880 |
06/01/2021 | -3,58% | -1,21 | 32,60 | 33,82 | 32,48 | 34,07 | 163M | 22.227 |
|
05/01/2021 | -1,89% | -0,65 | 33,81 | 34,42 | 33,34 | 34,45 | 115M | 16.350 |
04/01/2021 | -1,49% | -0,52 | 34,46 | 35,16 | 34,08 | 35,84 | 96M | 11.837 |
30/12/2020 | -1,93% | -0,69 | 34,98 | 35,71 | 34,90 | 36,05 | 109M | 10.999 |
29/12/2020 | 1,31% | 0,46 | 35,67 | 35,31 | 34,70 | 35,67 | 86M | 14.263 |
28/12/2020 | -1,59% | -0,57 | 35,21 | 35,96 | 35,04 | 36,05 | 70M | 8.693 |
23/12/2020 | 1,71% | 0,60 | 35,78 | 35,19 | 35,03 | 35,91 | 149M | 9.585 |
22/12/2020 | 1,68% | 0,58 | 35,18 | 34,68 | 34,04 | 35,29 | 103M | 9.138 |
21/12/2020 | 0,29% | 0,10 | 34,60 | 34,01 | 33,31 | 34,80 | 99M | 11.547 |
18/12/2020 | -1,91% | -0,67 | 34,50 | 35,30 | 34,20 | 35,75 | 175M | 20.695 |
17/12/2020 | 1,12% | 0,39 | 35,17 | 34,77 | 34,53 | 35,45 | 71M | 8.705 |
16/12/2020 | 0,26% | 0,09 | 34,78 | 34,33 | 34,20 | 35,00 | 87M | 13.275 |
15/12/2020 | 0,55% | 0,19 | 34,69 | 34,51 | 34,00 | 34,90 | 95M | 11.353 |
14/12/2020 | 0,00% | 0,00 | 34,50 | 34,51 | 34,16 | 34,65 | 46M | 7.894 |
11/12/2020 | 0,85% | 0,29 | 34,50 | 34,20 | 33,62 | 34,52 | 80M | 12.069 |
10/12/2020 | -0,70% | -0,24 | 34,21 | 34,58 | 33,56 | 34,72 | 166M | 14.926 |
09/12/2020 | -0,43% | -0,15 | 34,45 | 34,69 | 34,20 | 35,32 | 91M | 12.823 |
08/12/2020 | -1,00% | -0,35 | 34,60 | 35,03 | 34,60 | 35,35 | 76M | 8.839 |
07/12/2020 | -1,10% | -0,39 | 34,95 | 35,36 | 34,20 | 35,41 | 98M | 14.136 |
04/12/2020 | 0,23% | 0,08 | 35,34 | 35,46 | 34,72 | 35,52 | 45M | 7.166 |
03/12/2020 | 4,23% | 1,43 | 35,26 | 34,50 | 34,00 | 35,58 | 125M | 18.251 |
02/12/2020 | 1,96% | 0,65 | 33,83 | 33,18 | 33,04 | 34,34 | 137M | 16.685 |
01/12/2020 | 0,03% | 0,01 | 33,18 | 33,35 | 32,10 | 33,43 | 168M | 21.195 |
30/11/2020 | -2,78% | -0,95 | 33,17 | 33,94 | 33,03 | 34,03 | 94M | 12.431 |
27/11/2020 | -0,99% | -0,34 | 34,12 | 34,46 | 33,92 | 34,65 | 75M | 9.263 |
26/11/2020 | -1,43% | -0,50 | 34,46 | 34,97 | 34,25 | 34,97 | 52M | 6.958 |
25/11/2020 | 0,58% | 0,20 | 34,96 | 34,49 | 34,42 | 35,12 | 75M | 10.579 |
24/11/2020 | 0,32% | 0,11 | 34,76 | 34,80 | 33,70 | 34,94 | 115M | 15.886 |
23/11/2020 | 0,55% | 0,19 | 34,65 | 34,72 | 34,31 | 35,60 | 86M | 12.446 |
20/11/2020 | -0,14% | -0,05 | 34,46 | 34,68 | 34,17 | 34,68 | 45M | 7.163 |
19/11/2020 | 0,85% | 0,29 | 34,51 | 34,35 | 33,81 | 34,77 | 67M | 11.207 |
18/11/2020 | -0,12% | -0,04 | 34,22 | 34,43 | 34,22 | 34,99 | 79M | 11.779 |
17/11/2020 | -0,70% | -0,24 | 34,26 | 34,92 | 34,15 | 35,74 | 152M | 18.234 |
16/11/2020 | -1,51% | -0,53 | 34,50 | 35,35 | 34,36 | 35,48 | 97M | 16.015 |
13/11/2020 | 5,80% | 1,92 | 35,03 | 33,23 | 33,18 | 35,07 | 92M | 12.383 |
12/11/2020 | -2,16% | -0,73 | 33,11 | 33,90 | 32,86 | 33,94 | 115M | 15.034 |
11/11/2020 | -0,53% | -0,18 | 33,84 | 33,94 | 33,48 | 34,05 | 85M | 11.584 |
10/11/2020 | 0,62% | 0,21 | 34,02 | 33,72 | 33,66 | 34,33 | 79M | 12.754 |
09/11/2020 | 0,39% | 0,13 | 33,81 | 34,35 | 33,41 | 34,77 | 129M | 16.979 |
06/11/2020 | 2,68% | 0,88 | 33,68 | 32,65 | 32,26 | 33,68 | 82M | 11.497 |
05/11/2020 | 2,82% | 0,90 | 32,80 | 32,10 | 32,00 | 33,39 | 103M | 13.312 |
04/11/2020 | 2,05% | 0,64 | 31,90 | 31,49 | 31,02 | 32,10 | 134M | 21.668 |
03/11/2020 | -1,79% | -0,57 | 31,26 | 32,42 | 30,73 | 32,63 | 174M | 28.004 |
30/10/2020 | -0,28% | -0,09 | 31,83 | 31,84 | 31,23 | 32,00 | 99M | 15.682 |
29/10/2020 | 2,44% | 0,76 | 31,92 | 31,21 | 30,81 | 32,37 | 157M | 25.163 |
28/10/2020 | -4,09% | -1,33 | 31,16 | 31,97 | 30,94 | 32,00 | 157M | 23.408 |
27/10/2020 | -2,23% | -0,74 | 32,49 | 33,24 | 32,37 | 33,35 | 73M | 12.531 |
26/10/2020 | -1,01% | -0,34 | 33,23 | 33,40 | 32,87 | 33,76 | 54M | 8.089 |
23/10/2020 | -2,70% | -0,93 | 33,57 | 34,39 | 33,18 | 34,54 | 138M | 13.936 |
22/10/2020 | 0,38% | 0,13 | 34,50 | 33,50 | 33,14 | 34,85 | 322M | 23.344 |
21/10/2020 | 5,75% | 1,87 | 34,37 | 34,00 | 33,72 | 36,20 | 434M | 33.974 |
20/10/2020 | 2,36% | 0,75 | 32,50 | 32,03 | 31,59 | 33,04 | 109M | 13.633 |
19/10/2020 | -1,24% | -0,40 | 31,75 | 32,18 | 31,55 | 32,46 | 63M | 8.851 |
16/10/2020 | -2,07% | -0,68 | 32,15 | 32,82 | 31,75 | 32,82 | 86M | 12.027 |
15/10/2020 | -0,12% | -0,04 | 32,83 | 32,44 | 32,02 | 32,94 | 93M | 12.362 |
14/10/2020 | 3,33% | 1,06 | 32,87 | 31,75 | 31,67 | 34,12 | 178M | 20.760 |
13/10/2020 | 0,57% | 0,18 | 31,81 | 31,72 | 31,30 | 32,00 | 92M | 14.831 |
09/10/2020 | -1,56% | -0,50 | 31,63 | 31,98 | 31,27 | 32,42 | 86M | 12.530 |
08/10/2020 | 2,03% | 0,64 | 32,13 | 31,80 | 31,01 | 32,65 | 176M | 20.006 |
07/10/2020 | -2,57% | -0,83 | 31,49 | 32,32 | 31,28 | 32,75 | 111M | 16.301 |
06/10/2020 | -1,37% | -0,45 | 32,32 | 33,22 | 31,95 | 33,22 | 93M | 14.112 |
05/10/2020 | 2,02% | 0,65 | 32,77 | 32,12 | 31,74 | 33,06 | 103M | 14.225 |
02/10/2020 | -2,07% | -0,68 | 32,12 | 32,62 | 32,01 | 33,26 | 114M | 19.359 |
01/10/2020 | -3,50% | -1,19 | 32,80 | 33,99 | 32,53 | 34,42 | 223M | 18.161 |
30/09/2020 | 5,13% | 1,66 | 33,99 | 32,05 | 32,05 | 34,20 | 165M | 20.819 |
29/09/2020 | 0,15% | 0,05 | 32,33 | 32,24 | 31,66 | 32,60 | 96M | 15.407 |
28/09/2020 | -2,92% | -0,97 | 32,28 | 33,70 | 31,94 | 33,84 | 228M | 30.934 |
25/09/2020 | 1,40% | 0,46 | 33,25 | 32,69 | 32,15 | 33,39 | 121M | 16.167 |
24/09/2020 | 4,96% | 1,55 | 32,79 | 31,25 | 30,92 | 33,20 | 198M | 23.636 |
23/09/2020 | -2,25% | -0,72 | 31,24 | 31,90 | 31,06 | 32,05 | 168M | 16.474 |
22/09/2020 | -0,71% | -0,23 | 31,96 | 32,20 | 31,50 | 32,20 | 61M | 9.694 |
21/09/2020 | 0,69% | 0,22 | 32,19 | 31,38 | 31,01 | 32,19 | 122M | 11.211 |
18/09/2020 | -2,05% | -0,67 | 31,97 | 32,50 | 31,56 | 32,51 | 91M | 11.688 |
17/09/2020 | -1,33% | -0,44 | 32,64 | 32,57 | 32,18 | 32,92 | 82M | 10.644 |
16/09/2020 | 0,36% | 0,12 | 33,08 | 33,08 | 32,76 | 33,42 | 75M | 12.762 |
15/09/2020 | -0,57% | -0,19 | 32,96 | 33,59 | 32,60 | 33,73 | 87M | 11.517 |
14/09/2020 | 2,76% | 0,89 | 33,15 | 32,39 | 32,31 | 33,47 | 63M | 10.234 |
11/09/2020 | -3,30% | -1,10 | 32,26 | 33,36 | 31,90 | 33,50 | 167M | 21.622 |
10/09/2020 | -3,30% | -1,14 | 33,36 | 34,37 | 33,21 | 35,03 | 180M | 21.447 |
09/09/2020 | 0,23% | 0,08 | 34,50 | 34,55 | 33,75 | 34,74 | 196M | 23.139 |
08/09/2020 | 1,38% | 0,47 | 34,42 | 33,30 | 33,30 | 35,09 | 203M | 25.706 |
04/09/2020 | 7,68% | 2,42 | 33,95 | 32,36 | 32,11 | 34,37 | 427M | 37.149 |
03/09/2020 | -2,08% | -0,67 | 31,53 | 32,32 | 31,38 | 32,60 | 127M | 18.890 |
02/09/2020 | 2,81% | 0,88 | 32,20 | 31,60 | 31,32 | 32,27 | 123M | 17.465 |
01/09/2020 | 0,26% | 0,08 | 31,32 | 31,37 | 30,89 | 31,96 | 145M | 18.309 |
31/08/2020 | -0,83% | -0,26 | 31,24 | 31,18 | 31,02 | 31,68 | 93M | 14.965 |
28/08/2020 | 5,60% | 1,67 | 31,50 | 29,94 | 29,85 | 31,69 | 196M | 27.046 |
27/08/2020 | -0,23% | -0,07 | 29,83 | 29,81 | 29,54 | 30,69 | 157M | 27.915 |
26/08/2020 | -2,61% | -0,80 | 29,90 | 31,46 | 29,19 | 32,00 | 328M | 38.105 |
25/08/2020 | 2,06% | 0,62 | 30,70 | 30,40 | 29,65 | 30,84 | 126M | 16.334 |
24/08/2020 | 1,38% | 0,41 | 30,08 | 29,91 | 29,30 | 30,49 | 148M | 23.294 |
21/08/2020 | 7,81% | 2,15 | 29,67 | 27,30 | 27,15 | 29,91 | 236M | 32.538 |
20/08/2020 | -1,15% | -0,32 | 27,52 | 27,19 | 26,82 | 27,73 | 111M | 19.007 |
19/08/2020 | -1,94% | -0,55 | 27,84 | 28,22 | 27,73 | 28,52 | 71M | 14.840 |
18/08/2020 | 4,03% | 1,10 | 28,39 | 27,60 | 27,26 | 28,39 | 61M | 11.721 |
17/08/2020 | -2,99% | -0,84 | 27,29 | 27,96 | 26,75 | 28,22 | 115M | 19.024 |
14/08/2020 | -0,60% | -0,17 | 28,13 | 28,32 | 27,93 | 28,51 | 97M | 15.340 |
13/08/2020 | 1,43% | 0,40 | 28,30 | 28,04 | 27,82 | 28,60 | 127M | 18.593 |
12/08/2020 | -2,11% | -0,60 | 27,90 | 28,65 | 27,68 | 28,70 | 148M | 20.472 |
11/08/2020 | 0,71% | 0,20 | 28,50 | 28,63 | 27,90 | 28,86 | 120M | 21.737 |
10/08/2020 | -1,32% | -0,38 | 28,30 | 28,70 | 28,17 | 28,88 | 114M | 16.711 |
07/08/2020 | -0,69% | -0,20 | 28,68 | 28,59 | 28,36 | 28,85 | 118M | 18.191 |
06/08/2020 | 2,67% | 0,75 | 28,88 | 28,00 | 28,00 | 28,95 | 79M | 12.469 |
05/08/2020 | 0,75% | 0,21 | 28,13 | 28,17 | 27,84 | 28,48 | 84M | 13.359 |
04/08/2020 | -0,25% | -0,07 | 27,92 | 27,85 | 27,65 | 28,57 | 107M | 18.411 |
03/08/2020 | -0,04% | -0,01 | 27,99 | 28,29 | 27,80 | 28,71 | 135M | 17.616 |
31/07/2020 | -2,54% | -0,73 | 28,00 | 28,50 | 27,85 | 28,86 | 98M | 14.908 |
30/07/2020 | 1,20% | 0,34 | 28,73 | 28,01 | 28,00 | 29,08 | 93M | 14.301 |
29/07/2020 | 1,14% | 0,32 | 28,39 | 28,15 | 27,93 | 28,53 | 58M | 11.132 |
28/07/2020 | -1,85% | -0,53 | 28,07 | 28,28 | 27,99 | 28,45 | 62M | 12.865 |
27/07/2020 | 1,42% | 0,40 | 28,60 | 28,80 | 28,19 | 28,87 | 91M | 13.541 |
24/07/2020 | -1,12% | -0,32 | 28,20 | 28,43 | 27,60 | 28,45 | 145M | 20.186 |
23/07/2020 | 1,49% | 0,42 | 28,52 | 28,19 | 27,84 | 29,20 | 229M | 30.275 |
22/07/2020 | -5,74% | -1,71 | 28,10 | 29,64 | 27,64 | 29,64 | 447M | 45.081 |
21/07/2020 | -6,41% | -2,04 | 29,81 | 30,80 | 29,60 | 30,98 | 362M | 38.157 |
20/07/2020 | 3,88% | 1,19 | 31,85 | 30,64 | 30,45 | 31,99 | 108M | 13.652 |
17/07/2020 | 5,32% | 1,55 | 30,66 | 29,20 | 29,14 | 30,67 | 92M | 12.477 |
16/07/2020 | -2,32% | -0,69 | 29,11 | 29,59 | 28,96 | 29,76 | 45M | 7.730 |
15/07/2020 | 2,05% | 0,60 | 29,80 | 29,51 | 29,18 | 29,80 | 59M | 10.173 |
14/07/2020 | -1,98% | -0,59 | 29,20 | 29,70 | 28,81 | 29,91 | 62M | 10.627 |
13/07/2020 | 0,47% | 0,14 | 29,79 | 29,80 | 29,33 | 30,65 | 122M | 18.432 |
10/07/2020 | -2,53% | -0,77 | 29,65 | 30,42 | 29,53 | 30,44 | 64M | 10.382 |
09/07/2020 | -1,07% | -0,33 | 30,42 | 31,22 | 29,93 | 31,27 | 103M | 8.640 |
08/07/2020 | - | - | 30,75 | 30,76 | 30,24 | 31,32 | 134M | 14.355 |
Date,Open,High,Low,Close,Volume
20-Jan-21,32.66,32.86,31.96,32.35,73468424
19-Jan-21,33.53,33.56,32.05,32.52,108651047
18-Jan-21,33.33,33.83,33.05,33.28,44323738
15-Jan-21,32.91,33.68,32.46,33.23,67551688
14-Jan-21,33.59,33.83,33.05,33.05,52765943
13-Jan-21,33.34,33.64,32.75,33.36,92697360
12-Jan-21,33.21,33.41,32.70,33.39,93800068
11-Jan-21,33.60,34.45,33.09,33.35,68469881
08-Jan-21,32.24,34.07,31.92,33.85,129046901
07-Jan-21,32.60,32.72,31.84,32.15,78092038
06-Jan-21,33.82,34.07,32.48,32.60,163020403
05-Jan-21,34.42,34.45,33.34,33.81,115385532
04-Jan-21,35.16,35.84,34.08,34.46,96000724
30-Dec-20,35.71,36.05,34.90,34.98,108872009
29-Dec-20,35.31,35.67,34.70,35.67,85766405
28-Dec-20,35.96,36.05,35.04,35.21,69636416
23-Dec-20,35.19,35.91,35.03,35.78,149308579
22-Dec-20,34.68,35.29,34.04,35.18,103048327
21-Dec-20,34.01,34.80,33.31,34.60,98775813
18-Dec-20,35.30,35.75,34.20,34.50,175301199
17-Dec-20,34.77,35.45,34.53,35.17,71136279
16-Dec-20,34.33,35.00,34.20,34.78,86781258
15-Dec-20,34.51,34.90,34.00,34.69,95431273
14-Dec-20,34.51,34.65,34.16,34.50,45869476
11-Dec-20,34.20,34.52,33.62,34.50,80024954
10-Dec-20,34.58,34.72,33.56,34.21,165779959
09-Dec-20,34.69,35.32,34.20,34.45,91235370
08-Dec-20,35.03,35.35,34.60,34.60,75543240
07-Dec-20,35.36,35.41,34.20,34.95,97722927
04-Dec-20,35.46,35.52,34.72,35.34,45325454
03-Dec-20,34.50,35.58,34.00,35.26,124795997
02-Dec-20,33.18,34.34,33.04,33.83,136919525
01-Dec-20,33.35,33.43,32.10,33.18,167567576
30-Nov-20,33.94,34.03,33.03,33.17,93950737
27-Nov-20,34.46,34.65,33.92,34.12,75125722
26-Nov-20,34.97,34.97,34.25,34.46,51561183
25-Nov-20,34.49,35.12,34.42,34.96,75488597
24-Nov-20,34.80,34.94,33.70,34.76,114878248
23-Nov-20,34.72,35.60,34.31,34.65,86412455
20-Nov-20,34.68,34.68,34.17,34.46,44733479
19-Nov-20,34.35,34.77,33.81,34.51,66628959
18-Nov-20,34.43,34.99,34.22,34.22,79134664
17-Nov-20,34.92,35.74,34.15,34.26,152157074
16-Nov-20,35.35,35.48,34.36,34.50,97316101
13-Nov-20,33.23,35.07,33.18,35.03,91513782
12-Nov-20,33.90,33.94,32.86,33.11,115302834
11-Nov-20,33.94,34.05,33.48,33.84,84568313
10-Nov-20,33.72,34.33,33.66,34.02,78789554
09-Nov-20,34.35,34.77,33.41,33.81,128994451
06-Nov-20,32.65,33.68,32.26,33.68,82344392
05-Nov-20,32.10,33.39,32.00,32.80,103296286
04-Nov-20,31.49,32.10,31.02,31.90,133839697
03-Nov-20,32.42,32.63,30.73,31.26,173596945
30-Oct-20,31.84,32.00,31.23,31.83,99239989
29-Oct-20,31.21,32.37,30.81,31.92,156595953
28-Oct-20,31.97,32.00,30.94,31.16,157011831
27-Oct-20,33.24,33.35,32.37,32.49,73077297
26-Oct-20,33.40,33.76,32.87,33.23,54356979
23-Oct-20,34.39,34.54,33.18,33.57,137921112
22-Oct-20,33.50,34.85,33.14,34.50,322464398
21-Oct-20,34.00,36.20,33.72,34.37,434366612
20-Oct-20,32.03,33.04,31.59,32.50,109153436
19-Oct-20,32.18,32.46,31.55,31.75,63249425
16-Oct-20,32.82,32.82,31.75,32.15,85593661
15-Oct-20,32.44,32.94,32.02,32.83,93360437
14-Oct-20,31.75,34.12,31.67,32.87,177540885
13-Oct-20,31.72,32.00,31.30,31.81,92326770
09-Oct-20,31.98,32.42,31.27,31.63,86407671
08-Oct-20,31.80,32.65,31.01,32.13,176455380
07-Oct-20,32.32,32.75,31.28,31.49,111070544
06-Oct-20,33.22,33.22,31.95,32.32,93199733
05-Oct-20,32.12,33.06,31.74,32.77,103276099
02-Oct-20,32.62,33.26,32.01,32.12,113680615
01-Oct-20,33.99,34.42,32.53,32.80,222880902
30-Sep-20,32.05,34.20,32.05,33.99,164627027
29-Sep-20,32.24,32.60,31.66,32.33,95634277
28-Sep-20,33.70,33.84,31.94,32.28,227925888
25-Sep-20,32.69,33.39,32.15,33.25,121293909
24-Sep-20,31.25,33.20,30.92,32.79,198240520
23-Sep-20,31.90,32.05,31.06,31.24,167764612
22-Sep-20,32.20,32.20,31.50,31.96,60911109
21-Sep-20,31.38,32.19,31.01,32.19,122164938
18-Sep-20,32.50,32.51,31.56,31.97,91353629
17-Sep-20,32.57,32.92,32.18,32.64,82117780
16-Sep-20,33.08,33.42,32.76,33.08,74807669
15-Sep-20,33.59,33.73,32.60,32.96,86506397
14-Sep-20,32.39,33.47,32.31,33.15,63157486
11-Sep-20,33.36,33.50,31.90,32.26,167257213
10-Sep-20,34.37,35.03,33.21,33.36,179663298
09-Sep-20,34.55,34.74,33.75,34.50,195556567
08-Sep-20,33.30,35.09,33.30,34.42,202897644
04-Sep-20,32.36,34.37,32.11,33.95,426512604
03-Sep-20,32.32,32.60,31.38,31.53,126813987
02-Sep-20,31.60,32.27,31.32,32.20,122883033
01-Sep-20,31.37,31.96,30.89,31.32,144921206
31-Aug-20,31.18,31.68,31.02,31.24,93288864
28-Aug-20,29.94,31.69,29.85,31.50,196302962
27-Aug-20,29.81,30.69,29.54,29.83,157239806
26-Aug-20,31.46,32.00,29.19,29.90,328206664
25-Aug-20,30.40,30.84,29.65,30.70,125557028
24-Aug-20,29.91,30.49,29.30,30.08,148496414
21-Aug-20,27.30,29.91,27.15,29.67,235636989
20-Aug-20,27.19,27.73,26.82,27.52,111437904
19-Aug-20,28.22,28.52,27.73,27.84,71101959
18-Aug-20,27.60,28.39,27.26,28.39,61450033
17-Aug-20,27.96,28.22,26.75,27.29,115392555
14-Aug-20,28.32,28.51,27.93,28.13,97348296
13-Aug-20,28.04,28.60,27.82,28.30,127093493
12-Aug-20,28.65,28.70,27.68,27.90,148127607
11-Aug-20,28.63,28.86,27.90,28.50,120106252
10-Aug-20,28.70,28.88,28.17,28.30,113514956
07-Aug-20,28.59,28.85,28.36,28.68,118404476
06-Aug-20,28.00,28.95,28.00,28.88,78621728
05-Aug-20,28.17,28.48,27.84,28.13,84151360
04-Aug-20,27.85,28.57,27.65,27.92,106567877
03-Aug-20,28.29,28.71,27.80,27.99,134764008
31-Jul-20,28.50,28.86,27.85,28.00,97652842
30-Jul-20,28.01,29.08,28.00,28.73,93136749
29-Jul-20,28.15,28.53,27.93,28.39,58423029
28-Jul-20,28.28,28.45,27.99,28.07,62457808
27-Jul-20,28.80,28.87,28.19,28.60,90839442
24-Jul-20,28.43,28.45,27.60,28.20,145242798
23-Jul-20,28.19,29.20,27.84,28.52,228571337
22-Jul-20,29.64,29.64,27.64,28.10,446976132
21-Jul-20,30.80,30.98,29.60,29.81,361551460
20-Jul-20,30.64,31.99,30.45,31.85,107774271
17-Jul-20,29.20,30.67,29.14,30.66,91781446
16-Jul-20,29.59,29.76,28.96,29.11,45354136
15-Jul-20,29.51,29.80,29.18,29.80,58716264
14-Jul-20,29.70,29.91,28.81,29.20,62061032
13-Jul-20,29.80,30.65,29.33,29.79,122274032
10-Jul-20,30.42,30.44,29.53,29.65,64053042
09-Jul-20,31.22,31.27,29.93,30.42,103374628
08-Jul-20,30.76,31.32,30.24,30.75,134330745
*exoneração de responsabilidade e termos de uso