Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,85% | -0,06 | 3,18 | 3,25 | 3,15 | 3,29 | 19M | 5.502 |
| 07/12/2023 | 3,18% | 0,10 | 3,24 | 3,13 | 3,13 | 3,25 | 19M | 4.920 |
| 06/12/2023 | -2,48% | -0,08 | 3,14 | 3,22 | 3,10 | 3,33 | 34M | 10.225 |
| 05/12/2023 | 9,90% | 0,29 | 3,22 | 2,94 | 2,93 | 3,23 | 44M | 9.171 |
| 04/12/2023 | 0,69% | 0,02 | 2,93 | 2,91 | 2,89 | 2,97 | 15M | 4.933 |
| 01/12/2023 | 3,56% | 0,10 | 2,91 | 2,80 | 2,78 | 2,93 | 25M | 13.492 |
| 30/11/2023 | 1,08% | 0,03 | 2,81 | 2,79 | 2,75 | 2,83 | 17M | 9.194 |
| 29/11/2023 | -1,42% | -0,04 | 2,78 | 2,85 | 2,75 | 2,89 | 23M | 7.833 |
| 28/11/2023 | 2,17% | 0,06 | 2,82 | 2,74 | 2,72 | 2,86 | 37M | 10.231 |
| 27/11/2023 | -0,36% | -0,01 | 2,76 | 2,75 | 2,73 | 2,82 | 18M | 7.216 |
| 24/11/2023 | -4,15% | -0,12 | 2,77 | 2,90 | 2,75 | 2,91 | 21M | 5.252 |
|
|
| 23/11/2023 | 1,76% | 0,05 | 2,89 | 2,85 | 2,84 | 2,98 | 16M | 3.694 |
| 22/11/2023 | -3,40% | -0,10 | 2,84 | 2,97 | 2,84 | 3,03 | 31M | 10.909 |
| 21/11/2023 | -3,92% | -0,12 | 2,94 | 3,06 | 2,92 | 3,07 | 19M | 6.098 |
| 20/11/2023 | -0,33% | -0,01 | 3,06 | 3,10 | 3,06 | 3,16 | 18M | 4.518 |
| 17/11/2023 | -0,97% | -0,03 | 3,07 | 3,15 | 3,05 | 3,20 | 21M | 4.467 |
| 16/11/2023 | -1,90% | -0,06 | 3,10 | 3,17 | 3,05 | 3,26 | 30M | 8.013 |
| 14/11/2023 | 4,98% | 0,15 | 3,16 | 3,04 | 3,03 | 3,33 | 42M | 9.891 |
| 13/11/2023 | -2,59% | -0,08 | 3,01 | 3,09 | 3,01 | 3,14 | 22M | 7.104 |
| 10/11/2023 | -0,96% | -0,03 | 3,09 | 3,11 | 3,01 | 3,28 | 24M | 11.015 |
| 09/11/2023 | -0,95% | -0,03 | 3,12 | 3,15 | 3,09 | 3,27 | 23M | 6.031 |
| 08/11/2023 | 7,14% | 0,21 | 3,15 | 2,92 | 2,92 | 3,16 | 32M | 7.849 |
| 07/11/2023 | 2,80% | 0,08 | 2,94 | 2,83 | 2,81 | 2,96 | 22M | 5.877 |
| 06/11/2023 | -9,49% | -0,30 | 2,86 | 3,16 | 2,86 | 3,25 | 22M | 5.903 |
| 03/11/2023 | 9,72% | 0,28 | 3,16 | 2,96 | 2,95 | 3,19 | 22M | 8.688 |
| 01/11/2023 | 0,35% | 0,01 | 2,88 | 2,90 | 2,83 | 2,96 | 11M | 4.125 |
| 31/10/2023 | 0,70% | 0,02 | 2,87 | 2,83 | 2,65 | 2,90 | 29M | 9.769 |
| 30/10/2023 | -9,24% | -0,29 | 2,85 | 3,15 | 2,85 | 3,16 | 19M | 5.809 |
| 27/10/2023 | -3,09% | -0,10 | 3,14 | 3,25 | 3,14 | 3,32 | 10M | 4.634 |
| 26/10/2023 | 3,85% | 0,12 | 3,24 | 3,11 | 3,08 | 3,28 | 14M | 5.220 |
| 25/10/2023 | -6,59% | -0,22 | 3,12 | 3,33 | 3,10 | 3,37 | 15M | 4.243 |
| 24/10/2023 | 0,60% | 0,02 | 3,34 | 3,35 | 3,24 | 3,44 | 27M | 9.889 |
| 23/10/2023 | 7,79% | 0,24 | 3,32 | 3,05 | 3,02 | 3,32 | 33M | 7.311 |
| 20/10/2023 | 3,36% | 0,10 | 3,08 | 2,97 | 2,95 | 3,17 | 27M | 9.376 |
| 19/10/2023 | 5,30% | 0,15 | 2,98 | 2,87 | 2,86 | 3,01 | 22M | 6.322 |
| 18/10/2023 | -0,35% | -0,01 | 2,83 | 2,83 | 2,73 | 2,91 | 19M | 6.015 |
| 17/10/2023 | -2,07% | -0,06 | 2,84 | 2,87 | 2,82 | 2,90 | 7M | 2.719 |
| 16/10/2023 | 1,40% | 0,04 | 2,90 | 2,89 | 2,83 | 2,92 | 5M | 1.953 |
| 13/10/2023 | -2,72% | -0,08 | 2,86 | 2,94 | 2,79 | 2,96 | 14M | 5.778 |
| 11/10/2023 | -4,55% | -0,14 | 2,94 | 3,08 | 2,92 | 3,18 | 14M | 4.841 |
| 10/10/2023 | 5,84% | 0,17 | 3,08 | 2,93 | 2,92 | 3,11 | 15M | 5.187 |
| 09/10/2023 | 0,69% | 0,02 | 2,91 | 2,85 | 2,79 | 2,93 | 10M | 3.097 |
| 06/10/2023 | -1,37% | -0,04 | 2,89 | 2,90 | 2,80 | 2,90 | 13M | 3.442 |
| 05/10/2023 | 0,00% | 0,00 | 2,93 | 2,93 | 2,84 | 3,00 | 10M | 2.317 |
| 04/10/2023 | 2,09% | 0,06 | 2,93 | 2,88 | 2,85 | 2,94 | 10M | 4.237 |
| 03/10/2023 | -4,65% | -0,14 | 2,87 | 2,96 | 2,86 | 2,99 | 14M | 7.517 |
| 02/10/2023 | -2,27% | -0,07 | 3,01 | 3,06 | 2,96 | 3,09 | 12M | 4.975 |
| 29/09/2023 | 2,67% | 0,08 | 3,08 | 3,03 | 3,03 | 3,19 | 20M | 4.384 |
| 28/09/2023 | 3,81% | 0,11 | 3,00 | 2,88 | 2,87 | 3,03 | 18M | 5.035 |
| 27/09/2023 | 0,35% | 0,01 | 2,89 | 2,88 | 2,84 | 2,98 | 10M | 4.014 |
| 26/09/2023 | -2,70% | -0,08 | 2,88 | 2,93 | 2,84 | 3,06 | 15M | 5.485 |
| 25/09/2023 | 5,71% | 0,16 | 2,96 | 2,80 | 2,72 | 2,98 | 36M | 14.482 |
| 22/09/2023 | -3,45% | -0,10 | 2,80 | 2,91 | 2,80 | 2,95 | 16M | 6.199 |
| 21/09/2023 | -4,61% | -0,14 | 2,90 | 3,00 | 2,88 | 3,00 | 17M | 8.726 |
| 20/09/2023 | 2,70% | 0,08 | 3,04 | 2,97 | 2,97 | 3,19 | 20M | 6.483 |
| 19/09/2023 | -1,99% | -0,06 | 2,96 | 3,03 | 2,93 | 3,05 | 11M | 4.834 |
| 18/09/2023 | -3,51% | -0,11 | 3,02 | 3,13 | 3,02 | 3,23 | 15M | 5.376 |
| 15/09/2023 | -5,44% | -0,18 | 3,13 | 3,33 | 3,13 | 3,33 | 14M | 4.602 |
| 14/09/2023 | -0,60% | -0,02 | 3,31 | 3,36 | 3,30 | 3,47 | 11M | 4.254 |
| 13/09/2023 | 2,78% | 0,09 | 3,33 | 3,25 | 3,17 | 3,47 | 29M | 11.563 |
| 12/09/2023 | 2,21% | 0,07 | 3,24 | 3,16 | 3,08 | 3,47 | 49M | 11.068 |
| 11/09/2023 | -1,86% | -0,06 | 3,17 | 3,28 | 3,16 | 3,28 | 9M | 4.756 |
| 08/09/2023 | -3,00% | -0,10 | 3,23 | 3,33 | 3,23 | 3,33 | 7M | 3.795 |
| 06/09/2023 | -3,20% | -0,11 | 3,33 | 3,46 | 3,33 | 3,47 | 12M | 4.844 |
| 05/09/2023 | -2,27% | -0,08 | 3,44 | 3,52 | 3,40 | 3,53 | 11M | 4.595 |
| 04/09/2023 | 0,00% | 0,00 | 3,52 | 3,53 | 3,50 | 3,63 | 7M | 3.627 |
| 01/09/2023 | 1,44% | 0,05 | 3,52 | 3,52 | 3,47 | 3,54 | 11M | 7.361 |
| 31/08/2023 | -4,14% | -0,15 | 3,47 | 3,63 | 3,46 | 3,64 | 14M | 6.414 |
| 30/08/2023 | -1,63% | -0,06 | 3,62 | 3,68 | 3,62 | 3,70 | 8M | 3.994 |
| 29/08/2023 | 0,00% | 0,00 | 3,68 | 3,69 | 3,62 | 3,73 | 8M | 3.162 |
| 28/08/2023 | -3,92% | -0,15 | 3,68 | 3,87 | 3,68 | 3,92 | 10M | 3.722 |
| 25/08/2023 | -0,78% | -0,03 | 3,83 | 3,86 | 3,76 | 3,87 | 14M | 6.265 |
| 24/08/2023 | 0,78% | 0,03 | 3,86 | 3,81 | 3,77 | 3,90 | 9M | 3.634 |
| 23/08/2023 | 0,26% | 0,01 | 3,83 | 3,84 | 3,77 | 3,92 | 17M | 5.258 |
| 22/08/2023 | 3,80% | 0,14 | 3,82 | 3,70 | 3,67 | 3,82 | 21M | 7.242 |
| 21/08/2023 | -4,17% | -0,16 | 3,68 | 3,84 | 3,66 | 3,84 | 17M | 5.858 |
| 18/08/2023 | -1,54% | -0,06 | 3,84 | 3,89 | 3,81 | 3,96 | 14M | 5.573 |
| 17/08/2023 | 0,78% | 0,03 | 3,90 | 3,88 | 3,88 | 3,99 | 13M | 5.805 |
| 16/08/2023 | -3,01% | -0,12 | 3,87 | 4,00 | 3,87 | 4,09 | 21M | 9.992 |
| 15/08/2023 | -4,32% | -0,18 | 3,99 | 4,15 | 3,87 | 4,16 | 21M | 6.288 |
| 14/08/2023 | -3,92% | -0,17 | 4,17 | 4,32 | 4,17 | 4,36 | 15M | 4.917 |
| 11/08/2023 | -2,47% | -0,11 | 4,34 | 4,47 | 4,27 | 4,47 | 16M | 4.956 |
| 10/08/2023 | 2,30% | 0,10 | 4,45 | 4,37 | 4,33 | 4,48 | 13M | 4.312 |
| 09/08/2023 | -1,58% | -0,07 | 4,35 | 4,44 | 4,30 | 4,45 | 12M | 4.153 |
| 08/08/2023 | 0,91% | 0,04 | 4,42 | 4,35 | 4,22 | 4,45 | 16M | 5.656 |
| 07/08/2023 | -0,45% | -0,02 | 4,38 | 4,48 | 4,29 | 4,50 | 16M | 5.217 |
| 04/08/2023 | 2,33% | 0,10 | 4,40 | 4,30 | 4,28 | 4,40 | 16M | 5.386 |
| 03/08/2023 | 1,90% | 0,08 | 4,30 | 4,28 | 4,25 | 4,37 | 20M | 5.364 |
| 02/08/2023 | -1,63% | -0,07 | 4,22 | 4,27 | 4,22 | 4,37 | 18M | 6.039 |
| 01/08/2023 | 0,00% | 0,00 | 4,29 | 4,30 | 4,22 | 4,34 | 21M | 6.032 |
| 31/07/2023 | 0,23% | 0,01 | 4,29 | 4,31 | 4,26 | 4,43 | 23M | 7.986 |
| 28/07/2023 | -2,73% | -0,12 | 4,28 | 4,44 | 4,26 | 4,44 | 19M | 4.562 |
| 27/07/2023 | -2,65% | -0,12 | 4,40 | 4,51 | 4,37 | 4,61 | 23M | 7.341 |
| 26/07/2023 | -1,95% | -0,09 | 4,52 | 4,65 | 4,41 | 4,65 | 30M | 7.721 |
| 25/07/2023 | 0,66% | 0,03 | 4,61 | 4,61 | 4,59 | 4,85 | 38M | 9.083 |
| 24/07/2023 | -0,43% | -0,02 | 4,58 | 4,61 | 4,41 | 4,61 | 24M | 8.978 |
| 21/07/2023 | 1,55% | 0,07 | 4,60 | 4,54 | 4,52 | 4,72 | 17M | 6.432 |
| 20/07/2023 | -1,31% | -0,06 | 4,53 | 4,59 | 4,51 | 4,68 | 11M | 4.803 |
| 19/07/2023 | 1,32% | 0,06 | 4,59 | 4,53 | 4,48 | 4,65 | 14M | 6.935 |
| 18/07/2023 | -1,09% | -0,05 | 4,53 | 4,59 | 4,50 | 4,62 | 11M | 3.382 |
| 17/07/2023 | 1,10% | 0,05 | 4,58 | 4,54 | 4,46 | 4,67 | 13M | 5.287 |
| 14/07/2023 | -0,88% | -0,04 | 4,53 | 4,59 | 4,45 | 4,60 | 15M | 6.718 |
| 13/07/2023 | -0,44% | -0,02 | 4,57 | 4,57 | 4,55 | 4,68 | 10M | 4.038 |
| 12/07/2023 | -1,50% | -0,07 | 4,59 | 4,66 | 4,55 | 4,77 | 17M | 5.962 |
| 11/07/2023 | -0,64% | -0,03 | 4,66 | 4,65 | 4,46 | 4,66 | 14M | 3.857 |
| 10/07/2023 | -1,68% | -0,08 | 4,69 | 4,74 | 4,65 | 4,80 | 12M | 3.399 |
| 07/07/2023 | 2,14% | 0,10 | 4,77 | 4,72 | 4,63 | 4,81 | 11M | 3.571 |
| 06/07/2023 | -5,47% | -0,27 | 4,67 | 4,86 | 4,65 | 4,91 | 19M | 6.255 |
| 05/07/2023 | 3,78% | 0,18 | 4,94 | 4,75 | 4,72 | 4,95 | 18M | 6.266 |
| 04/07/2023 | -1,86% | -0,09 | 4,76 | 4,85 | 4,72 | 4,87 | 9M | 3.348 |
| 03/07/2023 | 0,21% | 0,01 | 4,85 | 4,84 | 4,80 | 4,95 | 21M | 7.768 |
| 30/06/2023 | 1,47% | 0,07 | 4,84 | 4,81 | 4,75 | 4,95 | 30M | 8.778 |
| 29/06/2023 | 6,71% | 0,30 | 4,77 | 4,51 | 4,46 | 4,77 | 30M | 8.697 |
| 28/06/2023 | 0,68% | 0,03 | 4,47 | 4,43 | 4,39 | 4,65 | 36M | 11.253 |
| 27/06/2023 | -14,78% | -0,77 | 4,44 | 5,17 | 4,44 | 5,19 | 65M | 12.076 |
| 26/06/2023 | 7,42% | 0,36 | 5,21 | 5,08 | 5,01 | 5,29 | 47M | 10.508 |
| 23/06/2023 | 3,41% | 0,16 | 4,85 | 4,67 | 4,65 | 5,02 | 22M | 5.939 |
| 22/06/2023 | -2,29% | -0,11 | 4,69 | 4,75 | 4,47 | 4,75 | 21M | 5.792 |
| 21/06/2023 | -0,83% | -0,04 | 4,80 | 4,83 | 4,74 | 4,85 | 13M | 5.216 |
| 20/06/2023 | -0,21% | -0,01 | 4,84 | 4,86 | 4,78 | 4,88 | 18M | 5.837 |
| 19/06/2023 | 1,25% | 0,06 | 4,85 | 4,79 | 4,74 | 4,90 | 16M | 5.541 |
| 16/06/2023 | -3,23% | -0,16 | 4,79 | 4,93 | 4,74 | 4,95 | 28M | 7.806 |
| 15/06/2023 | 1,23% | 0,06 | 4,95 | 4,98 | 4,90 | 5,05 | 23M | 7.210 |
| 14/06/2023 | 3,16% | 0,15 | 4,89 | 4,77 | 4,77 | 4,97 | 29M | 6.830 |
| 13/06/2023 | -8,32% | -0,43 | 4,74 | 5,18 | 4,73 | 5,20 | 48M | 9.699 |
| 12/06/2023 | 0,00% | 0,00 | 5,17 | 5,22 | 5,01 | 5,25 | 20M | 5.641 |
| 09/06/2023 | 4,44% | 0,22 | 5,17 | 4,97 | 4,90 | 5,21 | 27M | 8.889 |
| 07/06/2023 | 0,61% | 0,03 | 4,95 | 4,94 | 4,87 | 5,11 | 19M | 6.309 |
| 06/06/2023 | 5,35% | 0,25 | 4,92 | 4,68 | 4,64 | 4,97 | 19M | 7.053 |
| 05/06/2023 | -0,85% | -0,04 | 4,67 | 4,73 | 4,58 | 4,73 | 13M | 4.817 |
| 02/06/2023 | 0,43% | 0,02 | 4,71 | 4,75 | 4,65 | 5,14 | 49M | 14.376 |
| 01/06/2023 | 7,82% | 0,34 | 4,69 | 4,39 | 4,39 | 4,71 | 24M | 8.056 |
| 31/05/2023 | -3,33% | -0,15 | 4,35 | 4,44 | 4,35 | 4,54 | 45M | 5.831 |
| 30/05/2023 | - | - | 4,50 | 4,63 | 4,42 | 4,64 | 21M | 7.526 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.25,3.29,3.15,3.18,19248669
07-Dec-23,3.13,3.25,3.13,3.24,19174786
06-Dec-23,3.22,3.33,3.10,3.14,33987381
05-Dec-23,2.94,3.23,2.93,3.22,44436287
04-Dec-23,2.91,2.97,2.89,2.93,15071691
01-Dec-23,2.80,2.93,2.78,2.91,24873851
30-Nov-23,2.79,2.83,2.75,2.81,17465656
29-Nov-23,2.85,2.89,2.75,2.78,22898128
28-Nov-23,2.74,2.86,2.72,2.82,37197970
27-Nov-23,2.75,2.82,2.73,2.76,17696281
24-Nov-23,2.90,2.91,2.75,2.77,20669727
23-Nov-23,2.85,2.98,2.84,2.89,16283945
22-Nov-23,2.97,3.03,2.84,2.84,30548347
21-Nov-23,3.06,3.07,2.92,2.94,18566190
20-Nov-23,3.10,3.16,3.06,3.06,17914467
17-Nov-23,3.15,3.20,3.05,3.07,20542591
16-Nov-23,3.17,3.26,3.05,3.10,29938852
14-Nov-23,3.04,3.33,3.03,3.16,41784827
13-Nov-23,3.09,3.14,3.01,3.01,22107651
10-Nov-23,3.11,3.28,3.01,3.09,24467023
09-Nov-23,3.15,3.27,3.09,3.12,22811844
08-Nov-23,2.92,3.16,2.92,3.15,31897089
07-Nov-23,2.83,2.96,2.81,2.94,21613905
06-Nov-23,3.16,3.25,2.86,2.86,21916982
03-Nov-23,2.96,3.19,2.95,3.16,21800482
01-Nov-23,2.90,2.96,2.83,2.88,11268449
31-Oct-23,2.83,2.90,2.65,2.87,29418510
30-Oct-23,3.15,3.16,2.85,2.85,19338231
27-Oct-23,3.25,3.32,3.14,3.14,9641660
26-Oct-23,3.11,3.28,3.08,3.24,14132421
25-Oct-23,3.33,3.37,3.10,3.12,14904160
24-Oct-23,3.35,3.44,3.24,3.34,26988552
23-Oct-23,3.05,3.32,3.02,3.32,33414567
20-Oct-23,2.97,3.17,2.95,3.08,27391558
19-Oct-23,2.87,3.01,2.86,2.98,22352559
18-Oct-23,2.83,2.91,2.73,2.83,18812580
17-Oct-23,2.87,2.90,2.82,2.84,6648782
16-Oct-23,2.89,2.92,2.83,2.90,4742739
13-Oct-23,2.94,2.96,2.79,2.86,13647129
11-Oct-23,3.08,3.18,2.92,2.94,13955472
10-Oct-23,2.93,3.11,2.92,3.08,14953178
09-Oct-23,2.85,2.93,2.79,2.91,10246025
06-Oct-23,2.90,2.90,2.80,2.89,13215602
05-Oct-23,2.93,3.00,2.84,2.93,10238168
04-Oct-23,2.88,2.94,2.85,2.93,10139189
03-Oct-23,2.96,2.99,2.86,2.87,13589807
02-Oct-23,3.06,3.09,2.96,3.01,11644345
29-Sep-23,3.03,3.19,3.03,3.08,20236165
28-Sep-23,2.88,3.03,2.87,3.00,18125433
27-Sep-23,2.88,2.98,2.84,2.89,9816663
26-Sep-23,2.93,3.06,2.84,2.88,14877270
25-Sep-23,2.80,2.98,2.72,2.96,36461109
22-Sep-23,2.91,2.95,2.80,2.80,16473415
21-Sep-23,3.00,3.00,2.88,2.90,16575126
20-Sep-23,2.97,3.19,2.97,3.04,19665571
19-Sep-23,3.03,3.05,2.93,2.96,11222151
18-Sep-23,3.13,3.23,3.02,3.02,14887207
15-Sep-23,3.33,3.33,3.13,3.13,14439061
14-Sep-23,3.36,3.47,3.30,3.31,10949019
13-Sep-23,3.25,3.47,3.17,3.33,28867067
12-Sep-23,3.16,3.47,3.08,3.24,48853626
11-Sep-23,3.28,3.28,3.16,3.17,8836283
08-Sep-23,3.33,3.33,3.23,3.23,7384916
06-Sep-23,3.46,3.47,3.33,3.33,11793212
05-Sep-23,3.52,3.53,3.40,3.44,10810972
04-Sep-23,3.53,3.63,3.50,3.52,6863388
01-Sep-23,3.52,3.54,3.47,3.52,10645719
31-Aug-23,3.63,3.64,3.46,3.47,14496790
30-Aug-23,3.68,3.70,3.62,3.62,8121226
29-Aug-23,3.69,3.73,3.62,3.68,8226969
28-Aug-23,3.87,3.92,3.68,3.68,10416748
25-Aug-23,3.86,3.87,3.76,3.83,14067429
24-Aug-23,3.81,3.90,3.77,3.86,9371769
23-Aug-23,3.84,3.92,3.77,3.83,17307003
22-Aug-23,3.70,3.82,3.67,3.82,21418188
21-Aug-23,3.84,3.84,3.66,3.68,17448028
18-Aug-23,3.89,3.96,3.81,3.84,13842916
17-Aug-23,3.88,3.99,3.88,3.90,13124703
16-Aug-23,4.00,4.09,3.87,3.87,21335753
15-Aug-23,4.15,4.16,3.87,3.99,21144940
14-Aug-23,4.32,4.36,4.17,4.17,14698974
11-Aug-23,4.47,4.47,4.27,4.34,15742554
10-Aug-23,4.37,4.48,4.33,4.45,12572567
09-Aug-23,4.44,4.45,4.30,4.35,12462823
08-Aug-23,4.35,4.45,4.22,4.42,16341248
07-Aug-23,4.48,4.50,4.29,4.38,16048841
04-Aug-23,4.30,4.40,4.28,4.40,15796460
03-Aug-23,4.28,4.37,4.25,4.30,20477802
02-Aug-23,4.27,4.37,4.22,4.22,18271896
01-Aug-23,4.30,4.34,4.22,4.29,20923154
31-Jul-23,4.31,4.43,4.26,4.29,23211837
28-Jul-23,4.44,4.44,4.26,4.28,18574422
27-Jul-23,4.51,4.61,4.37,4.40,23223053
26-Jul-23,4.65,4.65,4.41,4.52,29950210
25-Jul-23,4.61,4.85,4.59,4.61,38206374
24-Jul-23,4.61,4.61,4.41,4.58,23955517
21-Jul-23,4.54,4.72,4.52,4.60,16987188
20-Jul-23,4.59,4.68,4.51,4.53,10883671
19-Jul-23,4.53,4.65,4.48,4.59,13713194
18-Jul-23,4.59,4.62,4.50,4.53,11147684
17-Jul-23,4.54,4.67,4.46,4.58,12547893
14-Jul-23,4.59,4.60,4.45,4.53,15232721
13-Jul-23,4.57,4.68,4.55,4.57,9565437
12-Jul-23,4.66,4.77,4.55,4.59,17267442
11-Jul-23,4.65,4.66,4.46,4.66,13766833
10-Jul-23,4.74,4.80,4.65,4.69,11629607
07-Jul-23,4.72,4.81,4.63,4.77,11060333
06-Jul-23,4.86,4.91,4.65,4.67,19411138
05-Jul-23,4.75,4.95,4.72,4.94,17943218
04-Jul-23,4.85,4.87,4.72,4.76,9127854
03-Jul-23,4.84,4.95,4.80,4.85,20655442
30-Jun-23,4.81,4.95,4.75,4.84,30069631
29-Jun-23,4.51,4.77,4.46,4.77,30462868
28-Jun-23,4.43,4.65,4.39,4.47,36424438
27-Jun-23,5.17,5.19,4.44,4.44,64872503
26-Jun-23,5.08,5.29,5.01,5.21,46543412
23-Jun-23,4.67,5.02,4.65,4.85,21876038
22-Jun-23,4.75,4.75,4.47,4.69,20698224
21-Jun-23,4.83,4.85,4.74,4.80,13347050
20-Jun-23,4.86,4.88,4.78,4.84,17725524
19-Jun-23,4.79,4.90,4.74,4.85,16169431
16-Jun-23,4.93,4.95,4.74,4.79,28405250
15-Jun-23,4.98,5.05,4.90,4.95,22946288
14-Jun-23,4.77,4.97,4.77,4.89,29371461
13-Jun-23,5.18,5.20,4.73,4.74,48098617
12-Jun-23,5.22,5.25,5.01,5.17,19535261
09-Jun-23,4.97,5.21,4.90,5.17,27205913
07-Jun-23,4.94,5.11,4.87,4.95,18661902
06-Jun-23,4.68,4.97,4.64,4.92,19370565
05-Jun-23,4.73,4.73,4.58,4.67,13341731
02-Jun-23,4.75,5.14,4.65,4.71,48926316
01-Jun-23,4.39,4.71,4.39,4.69,24172800
31-May-23,4.44,4.54,4.35,4.35,44989530
30-May-23,4.63,4.64,4.42,4.50,21321462
*exoneração de responsabilidade e termos de uso