Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 2,68% | 0,06 | 2,30 | 2,18 | 2,18 | 2,30 | 5M | 2.397 |
| 15/05/2025 | 7,18% | 0,15 | 2,24 | 2,14 | 2,12 | 2,26 | 6M | 2.482 |
| 14/05/2025 | -3,69% | -0,08 | 2,09 | 2,16 | 2,09 | 2,18 | 3M | 1.457 |
| 13/05/2025 | 6,37% | 0,13 | 2,17 | 2,04 | 2,02 | 2,20 | 5M | 1.790 |
| 12/05/2025 | 0,00% | 0,00 | 2,04 | 2,09 | 1,98 | 2,09 | 3M | 1.414 |
| 09/05/2025 | -1,45% | -0,03 | 2,04 | 2,05 | 1,96 | 2,09 | 5M | 4.952 |
| 08/05/2025 | 5,08% | 0,10 | 2,07 | 1,98 | 1,98 | 2,20 | 8M | 3.463 |
|
|
| 07/05/2025 | 1,03% | 0,02 | 1,97 | 1,96 | 1,92 | 2,00 | 3M | 1.476 |
| 06/05/2025 | -1,02% | -0,02 | 1,95 | 1,95 | 1,92 | 1,99 | 4M | 1.924 |
| 05/05/2025 | -6,19% | -0,13 | 1,97 | 2,09 | 1,94 | 2,09 | 6M | 2.052 |
| 02/05/2025 | 1,94% | 0,04 | 2,10 | 2,08 | 2,02 | 2,14 | 5M | 1.896 |
| 30/04/2025 | -3,74% | -0,08 | 2,06 | 2,13 | 2,04 | 2,17 | 4M | 2.058 |
| 29/04/2025 | -4,04% | -0,09 | 2,14 | 2,21 | 2,14 | 2,25 | 5M | 3.210 |
| 28/04/2025 | 0,00% | 0,00 | 2,23 | 2,21 | 2,18 | 2,28 | 3M | 2.425 |
| 25/04/2025 | 0,00% | 0,00 | 2,23 | 2,20 | 2,20 | 2,29 | 4M | 2.389 |
| 24/04/2025 | 2,29% | 0,05 | 2,23 | 2,14 | 2,13 | 2,28 | 6M | 2.659 |
| 23/04/2025 | 3,32% | 0,07 | 2,18 | 2,12 | 2,12 | 2,28 | 10M | 5.535 |
| 22/04/2025 | 0,48% | 0,01 | 2,11 | 2,08 | 2,07 | 2,14 | 4M | 2.393 |
| 17/04/2025 | 5,53% | 0,11 | 2,10 | 1,97 | 1,96 | 2,16 | 7M | 3.074 |
| 16/04/2025 | -1,00% | -0,02 | 1,99 | 1,98 | 1,96 | 2,07 | 6M | 2.761 |
| 15/04/2025 | 4,15% | 0,08 | 2,01 | 1,97 | 1,92 | 2,01 | 3M | 2.246 |
| 14/04/2025 | -3,98% | -0,08 | 1,93 | 2,01 | 1,92 | 2,05 | 5M | 3.003 |
| 11/04/2025 | 4,15% | 0,08 | 2,01 | 1,90 | 1,90 | 2,01 | 5M | 2.220 |
| 10/04/2025 | -0,52% | -0,01 | 1,93 | 1,92 | 1,87 | 1,95 | 5M | 1.919 |
| 09/04/2025 | 9,60% | 0,17 | 1,94 | 1,76 | 1,75 | 1,95 | 9M | 2.490 |
| 08/04/2025 | -1,67% | -0,03 | 1,77 | 1,81 | 1,75 | 1,85 | 5M | 2.053 |
| 07/04/2025 | -0,55% | -0,01 | 1,80 | 1,78 | 1,70 | 1,84 | 5M | 2.834 |
| 04/04/2025 | -5,24% | -0,10 | 1,81 | 1,87 | 1,80 | 1,88 | 4M | 2.226 |
| 03/04/2025 | 1,06% | 0,02 | 1,91 | 1,89 | 1,86 | 1,93 | 4M | 4.371 |
| 02/04/2025 | 3,28% | 0,06 | 1,89 | 1,85 | 1,82 | 1,90 | 4M | 3.191 |
| 01/04/2025 | -0,54% | -0,01 | 1,83 | 1,83 | 1,83 | 1,89 | 4M | 2.408 |
| 31/03/2025 | -3,66% | -0,07 | 1,84 | 1,91 | 1,83 | 1,91 | 3M | 1.608 |
| 28/03/2025 | 0,00% | 0,00 | 1,91 | 1,90 | 1,84 | 1,91 | 3M | 1.110 |
| 27/03/2025 | -1,04% | -0,02 | 1,91 | 1,92 | 1,90 | 2,00 | 4M | 1.751 |
| 26/03/2025 | 4,89% | 0,09 | 1,93 | 1,88 | 1,86 | 1,96 | 5M | 1.807 |
| 25/03/2025 | 5,14% | 0,09 | 1,84 | 1,75 | 1,75 | 1,88 | 5M | 1.480 |
| 24/03/2025 | -2,23% | -0,04 | 1,75 | 1,79 | 1,75 | 1,82 | 2M | 990 |
| 21/03/2025 | -2,19% | -0,04 | 1,79 | 1,83 | 1,79 | 1,84 | 3M | 973 |
| 20/03/2025 | 1,10% | 0,02 | 1,83 | 1,82 | 1,80 | 1,85 | 5M | 1.091 |
| 19/03/2025 | -1,09% | -0,02 | 1,81 | 1,83 | 1,79 | 1,85 | 4M | 2.531 |
| 18/03/2025 | 0,55% | 0,01 | 1,83 | 1,82 | 1,77 | 1,84 | 4M | 3.678 |
| 17/03/2025 | 4,60% | 0,08 | 1,82 | 1,73 | 1,72 | 1,84 | 6M | 1.518 |
| 14/03/2025 | -2,25% | -0,04 | 1,74 | 1,78 | 1,72 | 1,84 | 9M | 3.037 |
| 13/03/2025 | -1,66% | -0,03 | 1,78 | 1,78 | 1,75 | 1,80 | 2M | 1.523 |
| 12/03/2025 | 2,26% | 0,04 | 1,81 | 1,76 | 1,73 | 1,82 | 4M | 2.532 |
| 11/03/2025 | -2,75% | -0,05 | 1,77 | 1,81 | 1,75 | 1,82 | 5M | 3.366 |
| 10/03/2025 | -2,67% | -0,05 | 1,82 | 1,85 | 1,78 | 1,86 | 5M | 2.855 |
| 07/03/2025 | 3,89% | 0,07 | 1,87 | 1,79 | 1,75 | 1,90 | 5M | 2.296 |
| 06/03/2025 | 7,14% | 0,12 | 1,80 | 1,67 | 1,67 | 1,82 | 8M | 4.136 |
| 05/03/2025 | -5,62% | -0,10 | 1,68 | 1,78 | 1,67 | 1,79 | 5M | 2.034 |
| 28/02/2025 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,87 | 4M | 4.531 |
| 27/02/2025 | -3,74% | -0,07 | 1,80 | 1,88 | 1,80 | 1,90 | 4M | 2.541 |
| 26/02/2025 | -1,58% | -0,03 | 1,87 | 1,93 | 1,86 | 1,94 | 2M | 992 |
| 25/02/2025 | -1,04% | -0,02 | 1,90 | 1,92 | 1,89 | 1,98 | 4M | 1.659 |
| 24/02/2025 | -5,42% | -0,11 | 1,92 | 1,97 | 1,92 | 2,01 | 5M | 2.089 |
| 21/02/2025 | 1,00% | 0,02 | 2,03 | 2,02 | 1,98 | 2,06 | 4M | 1.786 |
| 20/02/2025 | -0,50% | -0,01 | 2,01 | 2,02 | 2,01 | 2,13 | 8M | 3.720 |
| 19/02/2025 | -1,46% | -0,03 | 2,02 | 2,00 | 1,96 | 2,04 | 4M | 2.282 |
| 18/02/2025 | -0,49% | -0,01 | 2,05 | 2,06 | 2,01 | 2,11 | 6M | 2.206 |
| 17/02/2025 | 4,57% | 0,09 | 2,06 | 1,97 | 1,97 | 2,18 | 10M | 4.770 |
| 14/02/2025 | 11,30% | 0,20 | 1,97 | 1,74 | 1,72 | 2,02 | 12M | 4.609 |
| 13/02/2025 | 4,73% | 0,08 | 1,77 | 1,69 | 1,63 | 1,77 | 6M | 4.056 |
| 12/02/2025 | -5,59% | -0,10 | 1,69 | 1,79 | 1,68 | 1,80 | 6M | 1.696 |
| 11/02/2025 | -0,56% | -0,01 | 1,79 | 1,80 | 1,79 | 1,85 | 4M | 2.147 |
| 10/02/2025 | 2,27% | 0,04 | 1,80 | 1,75 | 1,75 | 1,89 | 5M | 1.635 |
| 07/02/2025 | -1,12% | -0,02 | 1,76 | 1,79 | 1,76 | 1,81 | 3M | 1.187 |
| 06/02/2025 | -1,66% | -0,03 | 1,78 | 1,83 | 1,78 | 1,83 | 3M | 1.927 |
| 05/02/2025 | -2,69% | -0,05 | 1,81 | 1,85 | 1,77 | 1,87 | 4M | 1.905 |
| 04/02/2025 | 0,00% | 0,00 | 1,86 | 1,87 | 1,82 | 1,88 | 3M | 2.016 |
| 03/02/2025 | -4,12% | -0,08 | 1,86 | 1,93 | 1,81 | 1,93 | 10M | 3.269 |
| 31/01/2025 | -0,51% | -0,01 | 1,94 | 1,97 | 1,92 | 1,99 | 7M | 2.966 |
| 30/01/2025 | 6,56% | 0,12 | 1,95 | 1,84 | 1,84 | 1,95 | 7M | 4.151 |
| 29/01/2025 | 2,23% | 0,04 | 1,83 | 1,81 | 1,77 | 1,87 | 5M | 2.055 |
| 28/01/2025 | 2,87% | 0,05 | 1,79 | 1,74 | 1,69 | 1,82 | 8M | 3.777 |
| 27/01/2025 | 3,57% | 0,06 | 1,74 | 1,68 | 1,66 | 1,78 | 5M | 2.500 |
| 24/01/2025 | -1,75% | -0,03 | 1,68 | 1,70 | 1,68 | 1,79 | 5M | 2.214 |
| 23/01/2025 | 0,59% | 0,01 | 1,71 | 1,70 | 1,67 | 1,73 | 5M | 1.754 |
| 22/01/2025 | 3,66% | 0,06 | 1,70 | 1,62 | 1,61 | 1,70 | 4M | 1.597 |
| 21/01/2025 | 2,50% | 0,04 | 1,64 | 1,62 | 1,59 | 1,64 | 3M | 905 |
| 20/01/2025 | 0,00% | 0,00 | 1,60 | 1,64 | 1,59 | 1,66 | 5M | 1.104 |
| 17/01/2025 | 3,23% | 0,05 | 1,60 | 1,55 | 1,54 | 1,64 | 6M | 1.494 |
| 16/01/2025 | -3,12% | -0,05 | 1,55 | 1,60 | 1,55 | 1,60 | 5M | 2.246 |
| 15/01/2025 | 7,38% | 0,11 | 1,60 | 1,50 | 1,48 | 1,60 | 10M | 2.493 |
| 14/01/2025 | 1,36% | 0,02 | 1,49 | 1,49 | 1,48 | 1,55 | 5M | 2.700 |
| 13/01/2025 | -2,00% | -0,03 | 1,47 | 1,52 | 1,47 | 1,53 | 2M | 821 |
| 10/01/2025 | 0,00% | 0,00 | 1,50 | 1,50 | 1,47 | 1,51 | 4M | 1.120 |
| 09/01/2025 | -3,85% | -0,06 | 1,50 | 1,56 | 1,50 | 1,59 | 8M | 1.188 |
| 08/01/2025 | 0,65% | 0,01 | 1,56 | 1,55 | 1,52 | 1,57 | 5M | 3.715 |
| 07/01/2025 | 3,33% | 0,05 | 1,55 | 1,52 | 1,51 | 1,61 | 8M | 4.440 |
| 06/01/2025 | 0,00% | 0,00 | 1,50 | 1,51 | 1,48 | 1,55 | 7M | 5.921 |
| 03/01/2025 | 0,00% | 0,00 | 1,50 | 1,48 | 1,48 | 1,55 | 4M | 2.416 |
| 02/01/2025 | -1,32% | -0,02 | 1,50 | 1,53 | 1,45 | 1,54 | 4M | 5.070 |
| 30/12/2024 | -1,30% | -0,02 | 1,52 | 1,53 | 1,50 | 1,58 | 5M | 3.253 |
| 27/12/2024 | -3,14% | -0,05 | 1,54 | 1,60 | 1,50 | 1,63 | 6M | 2.985 |
| 26/12/2024 | 1,27% | 0,02 | 1,59 | 1,56 | 1,54 | 1,63 | 6M | 3.184 |
| 23/12/2024 | -6,55% | -0,11 | 1,57 | 1,65 | 1,57 | 1,69 | 8M | 3.226 |
| 20/12/2024 | -5,08% | -0,09 | 1,68 | 1,76 | 1,62 | 1,82 | 17M | 4.544 |
| 19/12/2024 | 17,22% | 0,26 | 1,77 | 1,55 | 1,53 | 1,77 | 16M | 4.398 |
| 18/12/2024 | -15,64% | -0,28 | 1,51 | 1,79 | 1,51 | 1,86 | 18M | 8.564 |
| 17/12/2024 | -17,51% | -0,38 | 1,79 | 2,14 | 1,71 | 2,15 | 22M | 7.303 |
| 16/12/2024 | 2,84% | 0,06 | 2,17 | 2,12 | 2,09 | 2,21 | 8M | 3.736 |
| 13/12/2024 | -2,76% | -0,06 | 2,11 | 2,20 | 2,11 | 2,23 | 6M | 3.372 |
| 12/12/2024 | -5,65% | -0,13 | 2,17 | 2,29 | 2,14 | 2,30 | 6M | 2.286 |
| 11/12/2024 | -0,86% | -0,02 | 2,30 | 2,32 | 2,23 | 2,38 | 8M | 2.302 |
| 10/12/2024 | 5,45% | 0,12 | 2,32 | 2,22 | 2,21 | 2,32 | 8M | 3.534 |
| 09/12/2024 | -4,35% | -0,10 | 2,20 | 2,28 | 2,20 | 2,38 | 8M | 2.998 |
| 06/12/2024 | -0,86% | -0,02 | 2,30 | 2,31 | 2,25 | 2,36 | 5M | 2.311 |
| 05/12/2024 | -1,28% | -0,03 | 2,32 | 2,38 | 2,32 | 2,43 | 8M | 2.531 |
| 04/12/2024 | 0,86% | 0,02 | 2,35 | 2,33 | 2,27 | 2,45 | 10M | 3.112 |
| 03/12/2024 | -1,27% | -0,03 | 2,33 | 2,37 | 2,22 | 2,38 | 19M | 5.952 |
| 02/12/2024 | 9,77% | 0,21 | 2,36 | 2,15 | 2,05 | 2,39 | 24M | 5.395 |
| 29/11/2024 | -0,92% | -0,02 | 2,15 | 2,17 | 2,06 | 2,17 | 16M | 6.073 |
| 28/11/2024 | -4,82% | -0,11 | 2,17 | 2,29 | 2,15 | 2,32 | 10M | 3.000 |
| 27/11/2024 | -6,17% | -0,15 | 2,28 | 2,46 | 2,26 | 2,47 | 14M | 3.293 |
| 26/11/2024 | 1,25% | 0,03 | 2,43 | 2,41 | 2,37 | 2,49 | 9M | 4.307 |
| 25/11/2024 | 4,35% | 0,10 | 2,40 | 2,34 | 2,30 | 2,41 | 10M | 5.827 |
| 22/11/2024 | 3,60% | 0,08 | 2,30 | 2,25 | 2,21 | 2,33 | 12M | 2.536 |
| 21/11/2024 | -8,64% | -0,21 | 2,22 | 2,43 | 2,19 | 2,43 | 16M | 5.215 |
| 19/11/2024 | 3,85% | 0,09 | 2,43 | 2,38 | 2,31 | 2,53 | 20M | 7.788 |
| 18/11/2024 | 3,08% | 0,07 | 2,34 | 2,25 | 2,24 | 2,36 | 10M | 8.720 |
| 14/11/2024 | -0,44% | -0,01 | 2,27 | 2,27 | 2,23 | 2,36 | 9M | 3.181 |
| 13/11/2024 | -0,44% | -0,01 | 2,28 | 2,29 | 2,19 | 2,32 | 13M | 3.489 |
| 12/11/2024 | 1,78% | 0,04 | 2,29 | 2,23 | 2,10 | 2,32 | 14M | 5.661 |
| 11/11/2024 | -0,88% | -0,02 | 2,25 | 2,28 | 2,16 | 2,35 | 12M | 4.050 |
| 08/11/2024 | 0,44% | 0,01 | 2,27 | 2,24 | 2,21 | 2,34 | 11M | 4.471 |
| 07/11/2024 | -14,39% | -0,38 | 2,26 | 2,64 | 2,19 | 2,75 | 42M | 9.095 |
| 06/11/2024 | 1,54% | 0,04 | 2,64 | 2,56 | 2,51 | 2,72 | 14M | 3.743 |
| 05/11/2024 | 1,96% | 0,05 | 2,60 | 2,54 | 2,48 | 2,65 | 15M | 4.341 |
| 04/11/2024 | 10,39% | 0,24 | 2,55 | 2,33 | 2,28 | 2,55 | 29M | 8.213 |
| 01/11/2024 | 1,76% | 0,04 | 2,31 | 2,27 | 2,20 | 2,31 | 12M | 3.321 |
| 31/10/2024 | 0,00% | 0,00 | 2,27 | 2,25 | 2,21 | 2,32 | 9M | 4.195 |
| 30/10/2024 | 9,13% | 0,19 | 2,27 | 2,08 | 2,08 | 2,27 | 19M | 3.528 |
| 29/10/2024 | -6,73% | -0,15 | 2,08 | 2,20 | 2,08 | 2,26 | 10M | 4.416 |
| 28/10/2024 | - | - | 2,23 | 2,14 | 2,14 | 2,24 | 7M | 2.499 |
Date,Open,High,Low,Close,Volume
16-May-25,2.18,2.30,2.18,2.30,5206344
15-May-25,2.14,2.26,2.12,2.24,6337043
14-May-25,2.16,2.18,2.09,2.09,2662641
13-May-25,2.04,2.20,2.02,2.17,4731694
12-May-25,2.09,2.09,1.98,2.04,3131837
09-May-25,2.05,2.09,1.96,2.04,4943786
08-May-25,1.98,2.20,1.98,2.07,8122216
07-May-25,1.96,2.00,1.92,1.97,2654838
06-May-25,1.95,1.99,1.92,1.95,3550356
05-May-25,2.09,2.09,1.94,1.97,5597138
02-May-25,2.08,2.14,2.02,2.10,4666536
30-Apr-25,2.13,2.17,2.04,2.06,4204428
29-Apr-25,2.21,2.25,2.14,2.14,4981263
28-Apr-25,2.21,2.28,2.18,2.23,3477240
25-Apr-25,2.20,2.29,2.20,2.23,3552998
24-Apr-25,2.14,2.28,2.13,2.23,6291304
23-Apr-25,2.12,2.28,2.12,2.18,10477675
22-Apr-25,2.08,2.14,2.07,2.11,4359660
17-Apr-25,1.97,2.16,1.96,2.10,7343153
16-Apr-25,1.98,2.07,1.96,1.99,5718454
15-Apr-25,1.97,2.01,1.92,2.01,3338956
14-Apr-25,2.01,2.05,1.92,1.93,4711182
11-Apr-25,1.90,2.01,1.90,2.01,5342238
10-Apr-25,1.92,1.95,1.87,1.93,4958066
09-Apr-25,1.76,1.95,1.75,1.94,8727377
08-Apr-25,1.81,1.85,1.75,1.77,4869195
07-Apr-25,1.78,1.84,1.70,1.80,5198894
04-Apr-25,1.87,1.88,1.80,1.81,4109591
03-Apr-25,1.89,1.93,1.86,1.91,4492251
02-Apr-25,1.85,1.90,1.82,1.89,4007848
01-Apr-25,1.83,1.89,1.83,1.83,3514153
31-Mar-25,1.91,1.91,1.83,1.84,2563943
28-Mar-25,1.90,1.91,1.84,1.91,2599950
27-Mar-25,1.92,2.00,1.90,1.91,3670449
26-Mar-25,1.88,1.96,1.86,1.93,4706790
25-Mar-25,1.75,1.88,1.75,1.84,5006140
24-Mar-25,1.79,1.82,1.75,1.75,1994154
21-Mar-25,1.83,1.84,1.79,1.79,2521660
20-Mar-25,1.82,1.85,1.80,1.83,5230793
19-Mar-25,1.83,1.85,1.79,1.81,3940492
18-Mar-25,1.82,1.84,1.77,1.83,3735495
17-Mar-25,1.73,1.84,1.72,1.82,5687637
14-Mar-25,1.78,1.84,1.72,1.74,8590012
13-Mar-25,1.78,1.80,1.75,1.78,2108580
12-Mar-25,1.76,1.82,1.73,1.81,3958900
11-Mar-25,1.81,1.82,1.75,1.77,4500831
10-Mar-25,1.85,1.86,1.78,1.82,4752715
07-Mar-25,1.79,1.90,1.75,1.87,4802596
06-Mar-25,1.67,1.82,1.67,1.80,7643130
05-Mar-25,1.78,1.79,1.67,1.68,4681554
28-Feb-25,1.80,1.87,1.77,1.78,4443030
27-Feb-25,1.88,1.90,1.80,1.80,3833181
26-Feb-25,1.93,1.94,1.86,1.87,2106944
25-Feb-25,1.92,1.98,1.89,1.90,3806000
24-Feb-25,1.97,2.01,1.92,1.92,4831070
21-Feb-25,2.02,2.06,1.98,2.03,3783882
20-Feb-25,2.02,2.13,2.01,2.01,7764750
19-Feb-25,2.00,2.04,1.96,2.02,4037993
18-Feb-25,2.06,2.11,2.01,2.05,6449270
17-Feb-25,1.97,2.18,1.97,2.06,10346530
14-Feb-25,1.74,2.02,1.72,1.97,12277518
13-Feb-25,1.69,1.77,1.63,1.77,6366442
12-Feb-25,1.79,1.80,1.68,1.69,5970476
11-Feb-25,1.80,1.85,1.79,1.79,4038700
10-Feb-25,1.75,1.89,1.75,1.80,4991119
07-Feb-25,1.79,1.81,1.76,1.76,3240575
06-Feb-25,1.83,1.83,1.78,1.78,2586194
05-Feb-25,1.85,1.87,1.77,1.81,4300339
04-Feb-25,1.87,1.88,1.82,1.86,3162081
03-Feb-25,1.93,1.93,1.81,1.86,9917946
31-Jan-25,1.97,1.99,1.92,1.94,7407167
30-Jan-25,1.84,1.95,1.84,1.95,7005760
29-Jan-25,1.81,1.87,1.77,1.83,5256817
28-Jan-25,1.74,1.82,1.69,1.79,7799180
27-Jan-25,1.68,1.78,1.66,1.74,5341447
24-Jan-25,1.70,1.79,1.68,1.68,5168580
23-Jan-25,1.70,1.73,1.67,1.71,4587861
22-Jan-25,1.62,1.70,1.61,1.70,3600308
21-Jan-25,1.62,1.64,1.59,1.64,2785609
20-Jan-25,1.64,1.66,1.59,1.60,4665522
17-Jan-25,1.55,1.64,1.54,1.60,6407372
16-Jan-25,1.60,1.60,1.55,1.55,4841895
15-Jan-25,1.50,1.60,1.48,1.60,9588282
14-Jan-25,1.49,1.55,1.48,1.49,5313180
13-Jan-25,1.52,1.53,1.47,1.47,1912163
10-Jan-25,1.50,1.51,1.47,1.50,3739355
09-Jan-25,1.56,1.59,1.50,1.50,8486410
08-Jan-25,1.55,1.57,1.52,1.56,4629410
07-Jan-25,1.52,1.61,1.51,1.55,8043621
06-Jan-25,1.51,1.55,1.48,1.50,6773014
03-Jan-25,1.48,1.55,1.48,1.50,3823678
02-Jan-25,1.53,1.54,1.45,1.50,4459397
30-Dec-24,1.53,1.58,1.50,1.52,5375563
27-Dec-24,1.60,1.63,1.50,1.54,5797759
26-Dec-24,1.56,1.63,1.54,1.59,6116235
23-Dec-24,1.65,1.69,1.57,1.57,7572060
20-Dec-24,1.76,1.82,1.62,1.68,17045882
19-Dec-24,1.55,1.77,1.53,1.77,15690671
18-Dec-24,1.79,1.86,1.51,1.51,17885992
17-Dec-24,2.14,2.15,1.71,1.79,22422114
16-Dec-24,2.12,2.21,2.09,2.17,8115671
13-Dec-24,2.20,2.23,2.11,2.11,6352525
12-Dec-24,2.29,2.30,2.14,2.17,6082809
11-Dec-24,2.32,2.38,2.23,2.30,8027135
10-Dec-24,2.22,2.32,2.21,2.32,7833407
09-Dec-24,2.28,2.38,2.20,2.20,8260579
06-Dec-24,2.31,2.36,2.25,2.30,5319831
05-Dec-24,2.38,2.43,2.32,2.32,7786293
04-Dec-24,2.33,2.45,2.27,2.35,10235442
03-Dec-24,2.37,2.38,2.22,2.33,18995725
02-Dec-24,2.15,2.39,2.05,2.36,23688427
29-Nov-24,2.17,2.17,2.06,2.15,15706802
28-Nov-24,2.29,2.32,2.15,2.17,9752359
27-Nov-24,2.46,2.47,2.26,2.28,14240024
26-Nov-24,2.41,2.49,2.37,2.43,8701223
25-Nov-24,2.34,2.41,2.30,2.40,9830418
22-Nov-24,2.25,2.33,2.21,2.30,12170204
21-Nov-24,2.43,2.43,2.19,2.22,15501061
19-Nov-24,2.38,2.53,2.31,2.43,19933657
18-Nov-24,2.25,2.36,2.24,2.34,10230947
14-Nov-24,2.27,2.36,2.23,2.27,9161168
13-Nov-24,2.29,2.32,2.19,2.28,12865282
12-Nov-24,2.23,2.32,2.10,2.29,14413581
11-Nov-24,2.28,2.35,2.16,2.25,11661916
08-Nov-24,2.24,2.34,2.21,2.27,10856448
07-Nov-24,2.64,2.75,2.19,2.26,42180259
06-Nov-24,2.56,2.72,2.51,2.64,13851433
05-Nov-24,2.54,2.65,2.48,2.60,15092176
04-Nov-24,2.33,2.55,2.28,2.55,28590791
01-Nov-24,2.27,2.31,2.20,2.31,11958604
31-Oct-24,2.25,2.32,2.21,2.27,8531041
30-Oct-24,2.08,2.27,2.08,2.27,18686222
29-Oct-24,2.20,2.26,2.08,2.08,9659344
28-Oct-24,2.14,2.24,2.14,2.23,6557610
*exoneração de responsabilidade e termos de uso