Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,13%-0,0215,6215,6415,1515,6549M12.337
14/02/20191,10%0,1715,6415,4715,1815,7267M13.988
13/02/20191,44%0,2215,4715,3715,1315,4935M11.585
12/02/20192,76%0,4115,2515,0015,0015,5353M15.593
11/02/2019-2,11%-0,3214,8415,2514,4515,2565M17.980
08/02/2019-2,88%-0,4515,1615,6115,0115,6947M14.556
07/02/2019-2,98%-0,4815,6116,0515,5616,1137M10.621
06/02/2019-2,19%-0,3616,0916,3016,0016,4128M7.190
05/02/20191,61%0,2616,4516,2016,0316,4523M5.797
04/02/2019-0,12%-0,0216,1916,2616,0116,4037M8.763
01/02/20192,27%0,3616,2115,8515,7716,2133M8.975
31/01/20190,44%0,0715,8515,7915,5615,9146M8.100
30/01/20190,90%0,1415,7815,6815,3915,8026M7.242
29/01/20192,02%0,3115,6415,4215,2615,7831M6.370
28/01/2019-3,28%-0,5215,3315,7015,0715,7061M15.463
24/01/2019-0,25%-0,0415,8515,8015,6216,0055M13.102
23/01/20191,47%0,2315,8915,7815,4215,9145M9.628
22/01/2019-1,32%-0,2115,6615,8815,1415,9548M8.639
21/01/20191,73%0,2715,8715,6015,4615,9428M6.773
18/01/20192,09%0,3215,6015,2514,9415,6074M10.340
17/01/20196,04%0,8715,2814,4014,2715,2867M18.382
16/01/2019-1,64%-0,2414,4114,6914,3814,8225M7.365
15/01/2019-1,01%-0,1514,6514,8514,5515,1545M12.297
14/01/20194,23%0,6014,8014,3014,2714,8686M13.784
11/01/20193,80%0,5214,2013,7413,6814,3648M11.223
10/01/20190,29%0,0413,6813,5113,5113,7720M7.380
09/01/20192,56%0,3413,6413,3013,3013,7220M5.568
08/01/20191,68%0,2213,3013,0813,0013,3823M6.099
07/01/2019-2,97%-0,4013,0813,5112,9813,6416M4.713
04/01/2019-1,75%-0,2413,4813,8613,3813,8924M8.326
03/01/20190,59%0,0813,7213,5513,4313,9321M6.686
02/01/20195,82%0,7513,6412,8912,6313,7128M8.307
28/12/20182,30%0,2912,8912,6512,5813,0233M10.219
27/12/2018-0,71%-0,0912,6012,7712,5012,7714M6.545
26/12/2018-1,63%-0,2112,6912,9212,4213,0123M6.286
21/12/2018-1,90%-0,2512,9013,2212,8613,3426M6.318
20/12/2018-0,83%-0,1113,1513,3713,0413,5418M5.444
19/12/2018-2,50%-0,3413,2613,6713,2613,7724M7.935
18/12/2018-0,29%-0,0413,6013,6113,5613,8319M6.760
17/12/2018-2,92%-0,4113,6414,1213,6314,1333M7.921
14/12/20180,72%0,1014,0513,9013,7414,1217M5.118
13/12/20180,07%0,0113,9514,0913,7414,1819M6.502
12/12/2018-0,57%-0,0813,9414,0213,9314,4035M10.969
11/12/20180,14%0,0214,0214,0913,7714,2925M8.953
10/12/2018-2,10%-0,3014,0014,2913,9314,3816M5.195
07/12/2018-3,12%-0,4614,3014,7714,3014,8326M5.826
06/12/20181,23%0,1814,7614,4014,1714,8349M10.755
05/12/20185,42%0,7514,5814,0013,9114,6047M8.943
04/12/2018-1,36%-0,1913,8314,0013,6714,5337M8.193
03/12/20181,15%0,1614,0214,0913,8414,2223M8.310
30/11/2018-2,39%-0,3413,8614,2013,8614,32186M8.925
29/11/20181,65%0,2314,2013,9313,7914,4250M13.701
28/11/20184,88%0,6513,9713,3813,2614,0433M12.220
27/11/20181,06%0,1413,3213,1912,9213,4436M9.717
26/11/2018-2,66%-0,3613,1813,6712,9013,8433M9.403
23/11/2018-2,59%-0,3613,5413,9013,4114,0219M5.591
22/11/2018-0,93%-0,1313,9014,0113,8514,0911M3.187
21/11/2018-1,89%-0,2714,0314,1013,8614,2320M6.487
19/11/20180,00%0,0014,3014,3013,9614,3028M8.055
16/11/20183,85%0,5314,3013,8313,8214,3044M17.206
14/11/2018-1,08%-0,1513,7713,9213,4313,9537M8.151
13/11/2018-1,83%-0,2613,9214,3013,9214,5234M10.308
12/11/20182,83%0,3914,1813,7913,7914,3232M8.184
09/11/2018-0,93%-0,1313,7913,9313,6014,3228M7.500
08/11/2018-1,97%-0,2813,9214,2913,7314,3422M7.535
07/11/2018-2,67%-0,3914,2014,6014,0614,7032M8.129
06/11/2018-0,07%-0,0114,5914,5514,4014,7522M6.501
05/11/20180,34%0,0514,6014,6914,5014,7523M6.665
01/11/20181,04%0,1514,5514,4614,3914,6623M7.391
31/10/2018-1,71%-0,2514,4014,8014,1014,8036M9.494
30/10/20183,10%0,4414,6514,4114,3714,7536M10.799
29/10/2018-0,28%-0,0414,2114,6014,0514,7750M16.541
26/10/2018-3,52%-0,5214,2514,7714,1314,8557M16.256
25/10/2018-0,14%-0,0214,7714,9814,5215,0523M6.785
24/10/2018-0,07%-0,0114,7914,8814,5015,1873M15.279
23/10/20184,15%0,5914,8014,1014,0114,8081M13.583
22/10/20180,57%0,0814,2114,1914,1614,4132M8.911
19/10/20180,21%0,0314,1314,3613,7114,4064M10.675
18/10/2018-0,63%-0,0914,1014,2214,0414,6047M11.725
17/10/20183,50%0,4814,1913,7113,5114,2138M9.582
16/10/20181,56%0,2113,7113,6013,5613,9951M10.979
15/10/20181,05%0,1413,5013,5213,1713,5941M12.663
11/10/20180,83%0,1113,3613,4113,2313,6150M16.377
10/10/2018-2,21%-0,3013,2513,6213,0113,6238M11.486
09/10/2018-1,45%-0,2013,5513,9413,5213,9748M13.080
08/10/20185,77%0,7513,7514,0213,4314,55162M25.244
05/10/20184,84%0,6013,0012,6012,3013,0194M13.803
04/10/2018-1,59%-0,2012,4012,5412,1312,5952M17.150
03/10/2018-2,40%-0,3112,6013,4012,5613,66123M40.717
02/10/201810,91%1,2712,9112,1511,2812,91244M35.738
01/10/2018-29,37%-4,8411,6413,4911,0213,68471M45.387
28/09/20180,00%0,0016,4816,3916,1116,5023M6.058
27/09/20181,10%0,1816,4816,3516,2516,6936M12.383
26/09/2018-1,39%-0,2316,3016,5316,1116,8938M11.927
25/09/20180,18%0,0316,5316,2116,2016,7532M8.240
24/09/2018-1,79%-0,3016,5016,8516,3116,9427M7.347
21/09/20182,13%0,3516,8016,5516,5016,9434M6.699
20/09/20181,86%0,3016,4516,3616,0716,5226M7.144
19/09/2018-0,31%-0,0516,1516,1915,9216,6362M15.223
18/09/20180,19%0,0316,2016,1915,7616,4046M10.470
17/09/20184,52%0,7016,1715,5515,5016,3042M9.117


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br