ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,58%0,011,741,701,701,793M2.076
13/06/20240,58%0,011,731,701,681,773M1.633
12/06/2024-1,71%-0,031,721,751,691,816M2.146
11/06/20244,17%0,071,751,711,681,784M1.399
10/06/20240,60%0,011,681,671,641,714M1.398
07/06/2024-2,91%-0,051,671,691,661,756M2.073
06/06/20246,83%0,111,721,611,601,7416M6.707
05/06/2024-9,55%-0,171,611,811,601,9020M6.132
04/06/20241,71%0,031,781,731,701,798M2.854
03/06/20246,71%0,111,751,651,581,7815M2.886
31/05/2024-2,38%-0,041,641,701,631,704M2.684
29/05/20241,20%0,021,681,671,651,704M2.179
28/05/2024-1,19%-0,021,661,681,651,724M1.490
27/05/20241,82%0,031,681,651,611,694M2.310
24/05/20242,48%0,041,651,631,611,675M1.788
23/05/20240,00%0,001,611,621,601,656M1.995
22/05/2024-5,85%-0,101,611,711,601,718M2.312
21/05/20240,59%0,011,711,701,671,748M1.985
20/05/20244,94%0,081,701,611,571,7113M2.423
17/05/2024-0,61%-0,011,621,631,611,656M4.596
16/05/2024-1,21%-0,021,631,631,611,667M5.618
15/05/20241,23%0,021,651,641,621,698M2.751
14/05/2024-1,81%-0,031,631,651,631,718M2.364
13/05/20241,84%0,031,661,631,621,685M4.430
10/05/2024-1,81%-0,031,631,661,611,7311M4.928
09/05/2024-1,19%-0,021,661,701,631,8214M7.677
08/05/2024-1,75%-0,031,681,721,651,727M4.857
07/05/20241,18%0,021,711,701,691,766M3.082
06/05/2024-0,59%-0,011,691,711,671,726M3.742
03/05/20244,94%0,081,701,641,641,7311M4.422
02/05/20241,25%0,021,621,641,601,666M2.737
30/04/2024-5,33%-0,091,601,691,601,697M4.688
29/04/2024-1,17%-0,021,691,691,651,747M2.151
26/04/20240,59%0,011,711,711,691,758M2.253
25/04/20247,59%0,121,701,571,531,7314M2.857
24/04/2024-1,86%-0,031,581,611,551,647M3.181
23/04/2024-0,62%-0,011,611,591,531,6512M2.586
22/04/202410,20%0,151,621,471,471,6414M4.031
19/04/20248,89%0,121,471,351,351,4916M4.635
18/04/20240,00%0,001,351,361,341,397M2.557
17/04/2024-0,74%-0,011,351,401,341,419M5.213
16/04/2024-0,73%-0,011,361,371,351,4513M9.259
15/04/2024-6,80%-0,101,371,481,371,4812M6.532
12/04/2024-5,77%-0,091,471,561,461,5812M5.332
11/04/2024-1,27%-0,021,561,571,561,6110M5.877
10/04/2024-6,51%-0,111,581,701,571,7012M8.222
09/04/20241,20%0,021,691,681,671,7813M5.696
08/04/20246,37%0,101,671,581,571,7011M4.243
05/04/2024-4,85%-0,081,571,671,571,6714M11.613
04/04/2024-1,20%-0,021,651,691,631,7213M6.745
03/04/2024-5,65%-0,101,671,761,671,7717M6.691
02/04/2024-3,80%-0,071,771,841,771,9317M6.954
01/04/2024-9,80%-0,201,842,061,832,0641M9.385
28/03/2024-1,92%-0,042,042,092,042,148M2.980
27/03/20241,46%0,032,082,042,032,106M2.835
26/03/2024-4,21%-0,092,052,122,042,1813M7.974
25/03/2024-3,60%-0,082,142,202,092,2214M6.471
22/03/2024-10,48%-0,262,222,452,212,5130M8.104
21/03/2024-1,20%-0,032,482,502,452,549M2.975
20/03/20245,91%0,142,512,362,362,5211M4.079
19/03/20241,72%0,042,372,332,312,397M2.722
18/03/20243,10%0,072,332,282,262,3511M3.228
15/03/2024-3,83%-0,092,262,342,252,3623M3.675
14/03/2024-0,84%-0,022,352,352,312,387M6.455
13/03/2024-3,27%-0,082,372,432,362,437M3.696
12/03/20240,41%0,012,452,452,402,497M4.606
11/03/20242,09%0,052,442,362,352,499M3.370
08/03/20240,84%0,022,392,362,322,447M3.001
07/03/2024-2,07%-0,052,372,432,322,509M3.988
06/03/20240,83%0,022,422,412,382,467M2.836
05/03/2024-3,61%-0,092,402,512,392,549M4.924
04/03/2024-2,73%-0,072,492,532,482,5811M6.813
01/03/20248,47%0,202,562,372,342,6446M11.108
29/02/2024-3,28%-0,082,362,452,292,4514M5.779
28/02/20241,24%0,032,442,402,372,4511M5.064
27/02/20244,33%0,102,412,302,302,418M4.121
26/02/2024-0,43%-0,012,312,292,252,356M2.783
23/02/2024-4,13%-0,102,322,442,262,4414M4.364
22/02/20246,14%0,142,422,272,272,4315M9.375
21/02/2024-0,44%-0,012,282,292,242,3411M12.150
20/02/20244,09%0,092,292,172,162,3219M5.290
19/02/20242,80%0,062,202,152,092,2215M8.638
16/02/20245,42%0,112,142,042,022,1518M6.978
15/02/20243,57%0,072,031,981,972,0519M12.154
14/02/2024-2,49%-0,051,962,021,962,048M3.258
09/02/2024-3,83%-0,082,012,092,012,1410M3.323
08/02/2024-0,95%-0,022,092,122,032,1212M8.066
07/02/20240,48%0,012,112,082,052,1410M4.011
06/02/20246,06%0,122,101,991,992,1625M6.991
05/02/2024-5,71%-0,121,982,091,972,1218M8.188
02/02/2024-6,67%-0,152,102,252,102,2519M8.013
01/02/20243,21%0,072,252,182,122,2924M13.409
31/01/20240,00%0,002,182,182,172,2621M8.813
30/01/2024-6,03%-0,142,182,312,152,3121M6.426
29/01/2024-5,31%-0,132,322,452,312,4624M7.947
26/01/2024-5,41%-0,142,452,582,452,5916M4.260
25/01/20243,60%0,092,592,522,512,6319M6.151
24/01/2024-4,21%-0,112,502,632,502,6619M7.237
23/01/20241,16%0,032,612,602,552,6318M7.132
22/01/2024-3,73%-0,102,582,682,542,7633M7.601
19/01/2024-7,27%-0,212,682,882,642,9138M10.522
18/01/2024-3,02%-0,092,893,002,863,0419M6.643
17/01/2024-3,87%-0,122,983,102,963,1020M4.955
16/01/2024-4,32%-0,143,103,233,103,2317M4.365
15/01/2024-0,92%-0,033,243,273,203,277M3.955
12/01/20242,51%0,083,273,193,193,3316M5.108
11/01/2024-0,93%-0,033,193,233,183,267M2.052
10/01/2024-1,23%-0,043,223,283,223,3210M3.249
09/01/2024-1,81%-0,063,263,323,243,3210M2.871
08/01/20241,22%0,043,323,283,213,379M3.353
05/01/20244,46%0,143,283,143,093,3315M4.366
04/01/2024-4,27%-0,143,143,283,113,2915M5.358
03/01/20241,55%0,053,283,213,153,2911M5.500
02/01/2024-5,00%-0,173,233,383,213,3918M9.772
28/12/2023-0,29%-0,013,403,423,353,458M2.219
27/12/20231,79%0,063,413,343,303,4412M4.930
26/12/20233,40%0,113,353,243,193,3820M9.650
22/12/20235,54%0,173,243,083,073,2421M6.504
21/12/2023-0,32%-0,013,073,113,063,1312M3.356
20/12/2023-2,22%-0,073,083,153,083,1816M6.469
19/12/20231,61%0,053,153,133,063,1611M3.778
18/12/2023-1,59%-0,053,103,153,043,1714M4.350
15/12/2023-6,53%-0,223,153,373,153,4019M6.563
14/12/20232,74%0,093,373,303,303,4324M8.286
13/12/20231,23%0,043,283,243,113,2921M7.026
12/12/20232,86%0,093,243,153,153,2411M4.482
11/12/2023-0,94%-0,033,153,183,123,2314M5.613
08/12/2023-1,85%-0,063,183,253,153,2919M5.502
07/12/20233,18%0,103,243,133,133,2519M4.920
06/12/2023-2,48%-0,083,143,223,103,3334M10.225
05/12/20239,90%0,293,222,942,933,2344M9.171
04/12/20230,69%0,022,932,912,892,9715M4.933
01/12/20233,56%0,102,912,802,782,9325M13.492
30/11/2023--2,812,792,752,8317M9.194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito