papéis
login
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,52%-0,1732,3532,6631,9632,8673M11.191
19/01/2021-2,28%-0,7632,5233,5332,0533,56109M13.654
18/01/20210,15%0,0533,2833,3333,0533,8344M7.059
15/01/20210,54%0,1833,2332,9132,4633,6868M11.107
14/01/2021-0,93%-0,3133,0533,5933,0533,8353M8.005
13/01/2021-0,09%-0,0333,3633,3432,7533,6493M13.061
12/01/20210,12%0,0433,3933,2132,7033,4194M14.760
11/01/2021-1,48%-0,5033,3533,6033,0934,4568M11.230
08/01/20215,29%1,7033,8532,2431,9234,07129M15.909
07/01/2021-1,38%-0,4532,1532,6031,8432,7278M11.880
06/01/2021-3,58%-1,2132,6033,8232,4834,07163M22.227
05/01/2021-1,89%-0,6533,8134,4233,3434,45115M16.350
04/01/2021-1,49%-0,5234,4635,1634,0835,8496M11.837
30/12/2020-1,93%-0,6934,9835,7134,9036,05109M10.999
29/12/20201,31%0,4635,6735,3134,7035,6786M14.263
28/12/2020-1,59%-0,5735,2135,9635,0436,0570M8.693
23/12/20201,71%0,6035,7835,1935,0335,91149M9.585
22/12/20201,68%0,5835,1834,6834,0435,29103M9.138
21/12/20200,29%0,1034,6034,0133,3134,8099M11.547
18/12/2020-1,91%-0,6734,5035,3034,2035,75175M20.695
17/12/20201,12%0,3935,1734,7734,5335,4571M8.705
16/12/20200,26%0,0934,7834,3334,2035,0087M13.275
15/12/20200,55%0,1934,6934,5134,0034,9095M11.353
14/12/20200,00%0,0034,5034,5134,1634,6546M7.894
11/12/20200,85%0,2934,5034,2033,6234,5280M12.069
10/12/2020-0,70%-0,2434,2134,5833,5634,72166M14.926
09/12/2020-0,43%-0,1534,4534,6934,2035,3291M12.823
08/12/2020-1,00%-0,3534,6035,0334,6035,3576M8.839
07/12/2020-1,10%-0,3934,9535,3634,2035,4198M14.136
04/12/20200,23%0,0835,3435,4634,7235,5245M7.166
03/12/20204,23%1,4335,2634,5034,0035,58125M18.251
02/12/20201,96%0,6533,8333,1833,0434,34137M16.685
01/12/20200,03%0,0133,1833,3532,1033,43168M21.195
30/11/2020-2,78%-0,9533,1733,9433,0334,0394M12.431
27/11/2020-0,99%-0,3434,1234,4633,9234,6575M9.263
26/11/2020-1,43%-0,5034,4634,9734,2534,9752M6.958
25/11/20200,58%0,2034,9634,4934,4235,1275M10.579
24/11/20200,32%0,1134,7634,8033,7034,94115M15.886
23/11/20200,55%0,1934,6534,7234,3135,6086M12.446
20/11/2020-0,14%-0,0534,4634,6834,1734,6845M7.163
19/11/20200,85%0,2934,5134,3533,8134,7767M11.207
18/11/2020-0,12%-0,0434,2234,4334,2234,9979M11.779
17/11/2020-0,70%-0,2434,2634,9234,1535,74152M18.234
16/11/2020-1,51%-0,5334,5035,3534,3635,4897M16.015
13/11/20205,80%1,9235,0333,2333,1835,0792M12.383
12/11/2020-2,16%-0,7333,1133,9032,8633,94115M15.034
11/11/2020-0,53%-0,1833,8433,9433,4834,0585M11.584
10/11/20200,62%0,2134,0233,7233,6634,3379M12.754
09/11/20200,39%0,1333,8134,3533,4134,77129M16.979
06/11/20202,68%0,8833,6832,6532,2633,6882M11.497
05/11/20202,82%0,9032,8032,1032,0033,39103M13.312
04/11/20202,05%0,6431,9031,4931,0232,10134M21.668
03/11/2020-1,79%-0,5731,2632,4230,7332,63174M28.004
30/10/2020-0,28%-0,0931,8331,8431,2332,0099M15.682
29/10/20202,44%0,7631,9231,2130,8132,37157M25.163
28/10/2020-4,09%-1,3331,1631,9730,9432,00157M23.408
27/10/2020-2,23%-0,7432,4933,2432,3733,3573M12.531
26/10/2020-1,01%-0,3433,2333,4032,8733,7654M8.089
23/10/2020-2,70%-0,9333,5734,3933,1834,54138M13.936
22/10/20200,38%0,1334,5033,5033,1434,85322M23.344
21/10/20205,75%1,8734,3734,0033,7236,20434M33.974
20/10/20202,36%0,7532,5032,0331,5933,04109M13.633
19/10/2020-1,24%-0,4031,7532,1831,5532,4663M8.851
16/10/2020-2,07%-0,6832,1532,8231,7532,8286M12.027
15/10/2020-0,12%-0,0432,8332,4432,0232,9493M12.362
14/10/20203,33%1,0632,8731,7531,6734,12178M20.760
13/10/20200,57%0,1831,8131,7231,3032,0092M14.831
09/10/2020-1,56%-0,5031,6331,9831,2732,4286M12.530
08/10/20202,03%0,6432,1331,8031,0132,65176M20.006
07/10/2020-2,57%-0,8331,4932,3231,2832,75111M16.301
06/10/2020-1,37%-0,4532,3233,2231,9533,2293M14.112
05/10/20202,02%0,6532,7732,1231,7433,06103M14.225
02/10/2020-2,07%-0,6832,1232,6232,0133,26114M19.359
01/10/2020-3,50%-1,1932,8033,9932,5334,42223M18.161
30/09/20205,13%1,6633,9932,0532,0534,20165M20.819
29/09/20200,15%0,0532,3332,2431,6632,6096M15.407
28/09/2020-2,92%-0,9732,2833,7031,9433,84228M30.934
25/09/20201,40%0,4633,2532,6932,1533,39121M16.167
24/09/20204,96%1,5532,7931,2530,9233,20198M23.636
23/09/2020-2,25%-0,7231,2431,9031,0632,05168M16.474
22/09/2020-0,71%-0,2331,9632,2031,5032,2061M9.694
21/09/20200,69%0,2232,1931,3831,0132,19122M11.211
18/09/2020-2,05%-0,6731,9732,5031,5632,5191M11.688
17/09/2020-1,33%-0,4432,6432,5732,1832,9282M10.644
16/09/20200,36%0,1233,0833,0832,7633,4275M12.762
15/09/2020-0,57%-0,1932,9633,5932,6033,7387M11.517
14/09/20202,76%0,8933,1532,3932,3133,4763M10.234
11/09/2020-3,30%-1,1032,2633,3631,9033,50167M21.622
10/09/2020-3,30%-1,1433,3634,3733,2135,03180M21.447
09/09/20200,23%0,0834,5034,5533,7534,74196M23.139
08/09/20201,38%0,4734,4233,3033,3035,09203M25.706
04/09/20207,68%2,4233,9532,3632,1134,37427M37.149
03/09/2020-2,08%-0,6731,5332,3231,3832,60127M18.890
02/09/20202,81%0,8832,2031,6031,3232,27123M17.465
01/09/20200,26%0,0831,3231,3730,8931,96145M18.309
31/08/2020-0,83%-0,2631,2431,1831,0231,6893M14.965
28/08/20205,60%1,6731,5029,9429,8531,69196M27.046
27/08/2020-0,23%-0,0729,8329,8129,5430,69157M27.915
26/08/2020-2,61%-0,8029,9031,4629,1932,00328M38.105
25/08/20202,06%0,6230,7030,4029,6530,84126M16.334
24/08/20201,38%0,4130,0829,9129,3030,49148M23.294
21/08/20207,81%2,1529,6727,3027,1529,91236M32.538
20/08/2020-1,15%-0,3227,5227,1926,8227,73111M19.007
19/08/2020-1,94%-0,5527,8428,2227,7328,5271M14.840
18/08/20204,03%1,1028,3927,6027,2628,3961M11.721
17/08/2020-2,99%-0,8427,2927,9626,7528,22115M19.024
14/08/2020-0,60%-0,1728,1328,3227,9328,5197M15.340
13/08/20201,43%0,4028,3028,0427,8228,60127M18.593
12/08/2020-2,11%-0,6027,9028,6527,6828,70148M20.472
11/08/20200,71%0,2028,5028,6327,9028,86120M21.737
10/08/2020-1,32%-0,3828,3028,7028,1728,88114M16.711
07/08/2020-0,69%-0,2028,6828,5928,3628,85118M18.191
06/08/20202,67%0,7528,8828,0028,0028,9579M12.469
05/08/20200,75%0,2128,1328,1727,8428,4884M13.359
04/08/2020-0,25%-0,0727,9227,8527,6528,57107M18.411
03/08/2020-0,04%-0,0127,9928,2927,8028,71135M17.616
31/07/2020-2,54%-0,7328,0028,5027,8528,8698M14.908
30/07/20201,20%0,3428,7328,0128,0029,0893M14.301
29/07/20201,14%0,3228,3928,1527,9328,5358M11.132
28/07/2020-1,85%-0,5328,0728,2827,9928,4562M12.865
27/07/20201,42%0,4028,6028,8028,1928,8791M13.541
24/07/2020-1,12%-0,3228,2028,4327,6028,45145M20.186
23/07/20201,49%0,4228,5228,1927,8429,20229M30.275
22/07/2020-5,74%-1,7128,1029,6427,6429,64447M45.081
21/07/2020-6,41%-2,0429,8130,8029,6030,98362M38.157
20/07/20203,88%1,1931,8530,6430,4531,99108M13.652
17/07/20205,32%1,5530,6629,2029,1430,6792M12.477
16/07/2020-2,32%-0,6929,1129,5928,9629,7645M7.730
15/07/20202,05%0,6029,8029,5129,1829,8059M10.173
14/07/2020-1,98%-0,5929,2029,7028,8129,9162M10.627
13/07/20200,47%0,1429,7929,8029,3330,65122M18.432
10/07/2020-2,53%-0,7729,6530,4229,5330,4464M10.382
09/07/2020-1,07%-0,3330,4231,2229,9331,27103M8.640
08/07/2020--30,7530,7630,2431,32134M14.355


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito