Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,92%-0,4113,6414,1213,6314,1333M7.921
14/12/20180,72%0,1014,0513,9013,7414,1217M5.118
13/12/20180,07%0,0113,9514,0913,7414,1819M6.502
12/12/2018-0,57%-0,0813,9414,0213,9314,4035M10.969
11/12/20180,14%0,0214,0214,0913,7714,2925M8.953
10/12/2018-2,10%-0,3014,0014,2913,9314,3816M5.195
07/12/2018-3,12%-0,4614,3014,7714,3014,8326M5.826
06/12/20181,23%0,1814,7614,4014,1714,8349M10.755
05/12/20185,42%0,7514,5814,0013,9114,6047M8.943
04/12/2018-1,36%-0,1913,8314,0013,6714,5337M8.193
03/12/20181,15%0,1614,0214,0913,8414,2223M8.310
30/11/2018-2,39%-0,3413,8614,2013,8614,32186M8.925
29/11/20181,65%0,2314,2013,9313,7914,4250M13.701
28/11/20184,88%0,6513,9713,3813,2614,0433M12.220
27/11/20181,06%0,1413,3213,1912,9213,4436M9.717
26/11/2018-2,66%-0,3613,1813,6712,9013,8433M9.403
23/11/2018-2,59%-0,3613,5413,9013,4114,0219M5.591
22/11/2018-0,93%-0,1313,9014,0113,8514,0911M3.187
21/11/2018-1,89%-0,2714,0314,1013,8614,2320M6.487
19/11/20180,00%0,0014,3014,3013,9614,3028M8.055
16/11/20183,85%0,5314,3013,8313,8214,3044M17.206
14/11/2018-1,08%-0,1513,7713,9213,4313,9537M8.151
13/11/2018-1,83%-0,2613,9214,3013,9214,5234M10.308
12/11/20182,83%0,3914,1813,7913,7914,3232M8.184
09/11/2018-0,93%-0,1313,7913,9313,6014,3228M7.500
08/11/2018-1,97%-0,2813,9214,2913,7314,3422M7.535
07/11/2018-2,67%-0,3914,2014,6014,0614,7032M8.129
06/11/2018-0,07%-0,0114,5914,5514,4014,7522M6.501
05/11/20180,34%0,0514,6014,6914,5014,7523M6.665
01/11/20181,04%0,1514,5514,4614,3914,6623M7.391
31/10/2018-1,71%-0,2514,4014,8014,1014,8036M9.494
30/10/20183,10%0,4414,6514,4114,3714,7536M10.799
29/10/2018-0,28%-0,0414,2114,6014,0514,7750M16.541
26/10/2018-3,52%-0,5214,2514,7714,1314,8557M16.256
25/10/2018-0,14%-0,0214,7714,9814,5215,0523M6.785
24/10/2018-0,07%-0,0114,7914,8814,5015,1873M15.279
23/10/20184,15%0,5914,8014,1014,0114,8081M13.583
22/10/20180,57%0,0814,2114,1914,1614,4132M8.911
19/10/20180,21%0,0314,1314,3613,7114,4064M10.675
18/10/2018-0,63%-0,0914,1014,2214,0414,6047M11.725
17/10/20183,50%0,4814,1913,7113,5114,2138M9.582
16/10/20181,56%0,2113,7113,6013,5613,9951M10.979
15/10/20181,05%0,1413,5013,5213,1713,5941M12.663
11/10/20180,83%0,1113,3613,4113,2313,6150M16.377
10/10/2018-2,21%-0,3013,2513,6213,0113,6238M11.486
09/10/2018-1,45%-0,2013,5513,9413,5213,9748M13.080
08/10/20185,77%0,7513,7514,0213,4314,55162M25.244
05/10/20184,84%0,6013,0012,6012,3013,0194M13.803
04/10/2018-1,59%-0,2012,4012,5412,1312,5952M17.150
03/10/2018-2,40%-0,3112,6013,4012,5613,66123M40.717
02/10/201810,91%1,2712,9112,1511,2812,91244M35.738
01/10/2018-29,37%-4,8411,6413,4911,0213,68471M45.387
28/09/20180,00%0,0016,4816,3916,1116,5023M6.058
27/09/20181,10%0,1816,4816,3516,2516,6936M12.383
26/09/2018-1,39%-0,2316,3016,5316,1116,8938M11.927
25/09/20180,18%0,0316,5316,2116,2016,7532M8.240
24/09/2018-1,79%-0,3016,5016,8516,3116,9427M7.347
21/09/20182,13%0,3516,8016,5516,5016,9434M6.699
20/09/20181,86%0,3016,4516,3616,0716,5226M7.144
19/09/2018-0,31%-0,0516,1516,1915,9216,6362M15.223
18/09/20180,19%0,0316,2016,1915,7616,4046M10.470
17/09/20184,52%0,7016,1715,5515,5016,3042M9.117
14/09/20181,05%0,1615,4715,4215,3315,6629M8.373
13/09/2018-3,83%-0,6115,3115,9015,2515,9440M11.236
12/09/2018-0,38%-0,0615,9216,0515,7416,2548M14.055
11/09/2018-0,06%-0,0115,9815,7515,4116,0648M13.034
10/09/20184,10%0,6315,9915,6115,3816,0557M13.358
06/09/20180,46%0,0715,3615,4514,9015,5734M8.032
05/09/2018-0,26%-0,0415,2915,3115,0615,5929M8.049
04/09/2018-2,23%-0,3515,3315,7915,2515,8027M9.693
03/09/2018-0,51%-0,0815,6815,7015,4116,0121M6.809
31/08/2018-1,25%-0,2015,7615,9615,6116,2548M7.715
30/08/2018-4,49%-0,7515,9616,6415,8016,6441M10.170
29/08/20182,96%0,4816,7116,3016,3016,8745M10.568
28/08/2018-0,73%-0,1216,2316,3515,9116,4440M7.029
27/08/20182,83%0,4516,3515,9915,9016,3530M6.855
24/08/2018-0,31%-0,0515,9016,2515,7516,3840M9.694
23/08/2018-6,23%-1,0615,9517,1015,9017,1372M14.392
22/08/20183,03%0,5017,0116,6016,3717,0494M13.600
21/08/2018-4,57%-0,7916,5117,2016,4417,2083M14.588
20/08/2018-2,26%-0,4017,3017,7916,9717,8476M13.782
17/08/2018-0,90%-0,1617,7017,7017,5017,9257M11.453
16/08/2018-0,72%-0,1317,8618,1317,7718,5044M12.423
15/08/2018-5,07%-0,9617,9918,1017,4218,30117M21.728
14/08/20183,27%0,6018,9518,5818,1818,9545M8.884
13/08/20183,44%0,6118,3517,7517,6318,4433M8.447
10/08/2018-4,88%-0,9117,7418,3917,4918,4989M19.422
09/08/2018-2,76%-0,5318,6519,1818,2819,3554M16.142
08/08/2018-2,39%-0,4719,1819,8019,1019,9729M7.445
07/08/2018-3,77%-0,7719,6520,4519,4720,5042M9.740
06/08/2018-2,06%-0,4320,4220,9120,3520,9419M3.389
03/08/20180,87%0,1820,8520,7020,6121,0733M7.079
02/08/2018-0,14%-0,0320,6720,5520,3421,0561M8.097
01/08/20183,24%0,6520,7020,0020,0020,8562M13.728
31/07/2018-0,15%-0,0320,0520,0519,6020,0539M8.806
30/07/2018-1,08%-0,2220,0820,5420,0120,5486M7.622
27/07/20181,70%0,3420,3020,2019,8120,6173M8.936
26/07/20182,36%0,4619,9619,5219,3820,2062M10.370
25/07/20180,57%0,1119,5019,4019,0619,7945M8.114
24/07/2018-1,12%-0,2219,3919,9319,3919,9433M6.544
23/07/2018-2,78%-0,5619,6120,3119,4720,6236M7.689


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br