ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,86%-0,4222,1522,4022,1522,7682M12.551
24/06/20191,21%0,2722,5722,3022,0722,6852M7.957
21/06/2019-0,22%-0,0522,3022,2521,9522,5878M13.655
19/06/20191,22%0,2722,3522,0021,9122,3943M7.926
18/06/20191,75%0,3822,0821,7021,7022,1874M9.823
17/06/2019-0,87%-0,1921,7021,7321,5621,9438M9.038
14/06/20192,34%0,5021,8921,4021,2621,9965M8.765
13/06/20192,05%0,4321,3921,0020,8921,4053M10.892
12/06/20192,75%0,5620,9620,4020,3721,00107M11.293
11/06/2019-1,02%-0,2120,4020,6020,3820,8439M10.696
10/06/20191,58%0,3220,6120,1220,1220,7426M6.725
07/06/2019-0,78%-0,1620,2920,4120,0320,4630M7.106
06/06/2019-0,20%-0,0420,4520,5020,0220,5033M7.945
05/06/20190,54%0,1120,4920,5019,9520,5050M8.783
04/06/20190,20%0,0420,3820,4720,1620,6258M13.569
03/06/20190,94%0,1920,3420,1519,9320,4774M13.651
31/05/20191,56%0,3120,1519,8019,6120,3177M17.365
30/05/20193,33%0,6419,8419,2919,2620,0458M11.913
29/05/2019-0,93%-0,1819,2019,3919,1119,7045M9.341
28/05/2019-0,77%-0,1519,3819,5319,2219,6943M10.343
27/05/2019-0,10%-0,0219,5319,6119,2019,8834M7.708
24/05/2019-0,46%-0,0919,5519,6818,8519,8037M8.845
23/05/2019-0,51%-0,1019,6419,4919,3519,7844M7.679
22/05/20191,70%0,3319,7419,5219,0619,80162M8.822
21/05/20193,52%0,6619,4118,9018,8719,5181M16.508
20/05/20192,97%0,5418,7518,4718,2918,9462M12.401
17/05/2019-0,16%-0,0318,2118,0417,8718,6950M12.954
16/05/20190,00%0,0018,2418,1617,7218,3439M11.170
15/05/20193,17%0,5618,2417,4617,2218,4069M16.939
14/05/20191,32%0,2317,6817,5017,3918,0043M13.006
13/05/2019-3,27%-0,5917,4517,8117,3717,8637M10.263
10/05/20190,39%0,0718,0417,9617,6818,2846M10.120
09/05/20191,47%0,2617,9717,4717,4517,9731M5.850
08/05/20192,55%0,4417,7117,2717,2017,9051M10.518
07/05/20191,35%0,2317,2716,9016,8717,4869M12.061
06/05/2019-1,22%-0,2117,0417,0016,7217,2230M6.016
03/05/20190,29%0,0517,2517,2117,2017,4735M4.725
02/05/20190,00%0,0017,2017,0016,8017,5585M7.056
30/04/2019-3,04%-0,5417,2017,3016,9717,4753M10.288
29/04/20191,95%0,3417,7417,5117,4717,8753M9.627
26/04/20191,69%0,2917,4017,1617,1617,5855M11.944
25/04/20196,60%1,0617,1116,0115,9617,2881M15.533
24/04/2019-1,11%-0,1816,0516,2515,8516,2524M7.131
23/04/20191,06%0,1716,2316,1115,9616,2622M6.183
22/04/20190,69%0,1116,0615,9315,7216,2118M5.188
18/04/20190,89%0,1415,9515,8115,5616,0620M5.892
17/04/20191,41%0,2215,8115,6715,5515,9145M11.184
16/04/2019-0,70%-0,1115,5915,7215,4915,8325M9.109
15/04/20190,38%0,0615,7015,7215,4815,8329M7.551
12/04/2019-1,64%-0,2615,6415,7015,6016,0028M9.493
11/04/2019-1,24%-0,2015,9016,1215,5216,1237M9.428
10/04/20190,31%0,0516,1016,1515,9016,2138M5.688
09/04/20190,50%0,0816,0515,9015,9016,1254M11.489
08/04/20190,00%0,0015,9715,9115,8816,3047M14.826
05/04/20191,72%0,2715,9715,7015,6416,1827M7.666
04/04/20191,55%0,2415,7015,6415,4915,8427M6.908
03/04/2019-1,65%-0,2615,4615,6915,2815,8025M6.287
02/04/20190,83%0,1315,7215,6515,4415,7223M4.565
01/04/2019-0,57%-0,0915,5915,8715,5315,9519M4.881
29/03/20192,22%0,3415,6815,4715,2215,8144M10.866
28/03/20195,28%0,7715,3414,5714,2315,3526M8.478
27/03/2019-5,82%-0,9014,5715,2714,5115,2739M11.626
26/03/20192,11%0,3215,4715,2015,0215,4727M7.042
25/03/2019-1,30%-0,2015,1515,4915,0415,4926M6.524
22/03/2019-3,76%-0,6015,3515,6815,1915,6830M9.943
21/03/2019-0,93%-0,1515,9516,1015,4916,2150M10.819
20/03/2019-0,56%-0,0916,1016,1816,0616,3034M6.514
19/03/2019-0,67%-0,1116,1916,2915,8416,3072M11.952
18/03/20190,62%0,1016,3016,3016,1016,3948M6.550
15/03/2019-0,55%-0,0916,2016,2316,0716,3475M7.466
14/03/20190,06%0,0116,2916,2516,0716,3922M6.514
13/03/20192,91%0,4616,2815,8515,6016,2825M5.817
12/03/20191,74%0,2715,8215,5515,3815,9033M9.461
11/03/2019-0,06%-0,0115,5515,5515,4815,8726M7.643
08/03/20194,43%0,6615,5614,8614,7915,7326M8.839
07/03/2019-0,13%-0,0214,9014,9014,7514,9817M5.476
06/03/2019-2,16%-0,3314,9215,2514,8515,2525M7.610
01/03/2019-1,55%-0,2415,2515,4215,1015,6037M7.899
28/02/2019-0,13%-0,0215,4915,5115,3215,7126M4.579
27/02/20193,33%0,5015,5115,0415,0315,7228M6.832
26/02/2019-0,73%-0,1115,0115,1615,0115,2817M6.204
25/02/20190,33%0,0515,1215,0715,0215,3017M6.594
22/02/20190,47%0,0715,0715,1814,9615,3420M7.487
21/02/2019-1,51%-0,2315,0015,2314,9215,3632M10.891
20/02/2019-1,87%-0,2915,2315,6515,1515,6961M12.831
19/02/20192,44%0,3715,5215,2415,1515,6344M9.059
18/02/2019-3,01%-0,4715,1515,5915,0515,5937M6.358
15/02/2019-0,13%-0,0215,6215,6415,1515,6549M12.337
14/02/20191,10%0,1715,6415,4715,1815,7267M13.988
13/02/20191,44%0,2215,4715,3715,1315,4935M11.585
12/02/20192,76%0,4115,2515,0015,0015,5353M15.593
11/02/2019-2,11%-0,3214,8415,2514,4515,2565M17.980
08/02/2019-2,88%-0,4515,1615,6115,0115,6947M14.556
07/02/2019-2,98%-0,4815,6116,0515,5616,1137M10.621
06/02/2019-2,19%-0,3616,0916,3016,0016,4128M7.190
05/02/20191,61%0,2616,4516,2016,0316,4523M5.797
04/02/2019-0,12%-0,0216,1916,2616,0116,4037M8.763
01/02/20192,27%0,3616,2115,8515,7716,2133M8.975
31/01/20190,44%0,0715,8515,7915,5615,9146M8.100
30/01/20190,90%0,1415,7815,6815,3915,8026M7.242
29/01/20192,02%0,3115,6415,4215,2615,7831M6.370


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br