Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2026 | -9,15% | -0,14 | 1,39 | 1,50 | 1,39 | 1,53 | 13M | 5.719 |
| 22/07/2026 | 2,00% | 0,03 | 1,53 | 1,53 | 1,49 | 1,56 | 2M | 1.829 |
| 21/07/2026 | 0,00% | 0,00 | 1,50 | 1,51 | 1,45 | 1,54 | 4M | 4.908 |
| 20/07/2026 | -5,66% | -0,09 | 1,50 | 1,63 | 1,50 | 1,63 | 6M | 5.288 |
| 17/07/2026 | -3,05% | -0,05 | 1,59 | 1,64 | 1,58 | 1,66 | 6M | 2.542 |
| 16/07/2026 | -2,96% | -0,05 | 1,64 | 1,67 | 1,63 | 1,72 | 3M | 2.472 |
| 15/07/2026 | 0,60% | 0,01 | 1,69 | 1,64 | 1,64 | 1,70 | 3M | 4.475 |
| 14/07/2026 | 1,20% | 0,02 | 1,68 | 1,68 | 1,61 | 1,69 | 4M | 3.855 |
| 13/07/2026 | -2,92% | -0,05 | 1,66 | 1,68 | 1,64 | 1,71 | 2M | 1.208 |
| 10/07/2026 | 4,91% | 0,08 | 1,71 | 1,65 | 1,65 | 1,72 | 3M | 1.236 |
| 09/07/2026 | 2,52% | 0,04 | 1,63 | 1,59 | 1,59 | 1,66 | 3M | 1.744 |
| 08/07/2026 | -1,85% | -0,03 | 1,59 | 1,62 | 1,57 | 1,62 | 2M | 1.450 |
| 07/07/2026 | -6,36% | -0,11 | 1,62 | 1,72 | 1,61 | 1,74 | 4M | 2.308 |
| 06/07/2026 | -3,89% | -0,07 | 1,73 | 1,79 | 1,72 | 1,80 | 3M | 1.560 |
| 03/07/2026 | -1,10% | -0,02 | 1,80 | 1,82 | 1,79 | 1,84 | 2M | 1.084 |
| 02/07/2026 | -2,67% | -0,05 | 1,82 | 1,87 | 1,80 | 1,89 | 5M | 2.808 |
| 01/07/2026 | 0,54% | 0,01 | 1,87 | 1,81 | 1,81 | 1,89 | 3M | 1.648 |
| 30/06/2026 | 4,49% | 0,08 | 1,86 | 1,79 | 1,73 | 1,86 | 4M | 2.973 |
| 29/06/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,82 | 1M | 1.094 |
| 26/06/2026 | -1,64% | -0,03 | 1,80 | 1,83 | 1,75 | 1,84 | 4M | 2.205 |
| 25/06/2026 | -0,54% | -0,01 | 1,83 | 1,86 | 1,81 | 1,88 | 5M | 3.218 |
| 24/06/2026 | -4,17% | -0,08 | 1,84 | 1,90 | 1,84 | 1,94 | 5M | 1.938 |
| 23/06/2026 | 2,13% | 0,04 | 1,92 | 1,85 | 1,85 | 1,92 | 8M | 2.041 |
| 22/06/2026 | 6,21% | 0,11 | 1,88 | 1,78 | 1,77 | 1,91 | 8M | 5.143 |
| 19/06/2026 | 2,91% | 0,05 | 1,77 | 1,72 | 1,70 | 1,79 | 5M | 2.666 |
| 18/06/2026 | 5,52% | 0,09 | 1,72 | 1,61 | 1,61 | 1,77 | 13M | 5.710 |
| 17/06/2026 | 3,82% | 0,06 | 1,63 | 1,59 | 1,55 | 1,67 | 8M | 3.574 |
| 16/06/2026 | -1,88% | -0,03 | 1,57 | 1,60 | 1,55 | 1,60 | 3M | 1.933 |
| 15/06/2026 | 1,27% | 0,02 | 1,60 | 1,66 | 1,58 | 1,70 | 4M | 2.655 |
| 12/06/2026 | -2,47% | -0,04 | 1,58 | 1,60 | 1,57 | 1,64 | 3M | 2.451 |
| 11/06/2026 | 5,88% | 0,09 | 1,62 | 1,53 | 1,51 | 1,63 | 5M | 3.025 |
| 10/06/2026 | -1,29% | -0,02 | 1,53 | 1,55 | 1,49 | 1,55 | 2M | 1.464 |
| 09/06/2026 | 4,03% | 0,06 | 1,55 | 1,50 | 1,50 | 1,55 | 4M | 1.744 |
| 08/06/2026 | -3,25% | -0,05 | 1,49 | 1,55 | 1,49 | 1,58 | 7M | 5.834 |
| 05/06/2026 | 0,00% | 0,00 | 1,54 | 1,55 | 1,52 | 1,59 | 5M | 1.959 |
| 03/06/2026 | -6,10% | -0,10 | 1,54 | 1,63 | 1,54 | 1,63 | 9M | 3.910 |
| 02/06/2026 | 3,14% | 0,05 | 1,64 | 1,60 | 1,60 | 1,68 | 10M | 4.634 |
| 01/06/2026 | -7,56% | -0,13 | 1,59 | 1,73 | 1,50 | 1,73 | 24M | 6.742 |
| 29/05/2026 | -2,82% | -0,05 | 1,72 | 1,77 | 1,72 | 1,78 | 4M | 1.954 |
| 28/05/2026 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,84 | 3M | 1.660 |
| 27/05/2026 | -1,10% | -0,02 | 1,80 | 1,83 | 1,78 | 1,88 | 3M | 2.249 |
| 26/05/2026 | 2,25% | 0,04 | 1,82 | 1,79 | 1,72 | 1,84 | 9M | 5.752 |
| 25/05/2026 | -4,81% | -0,09 | 1,78 | 1,86 | 1,61 | 1,89 | 23M | 5.552 |
| 22/05/2026 | 0,00% | 0,00 | 1,87 | 1,83 | 1,83 | 1,88 | 3M | 1.177 |
| 21/05/2026 | 0,54% | 0,01 | 1,87 | 1,86 | 1,81 | 1,87 | 4M | 2.498 |
| 20/05/2026 | 6,29% | 0,11 | 1,86 | 1,78 | 1,77 | 1,88 | 5M | 1.908 |
| 19/05/2026 | -2,78% | -0,05 | 1,75 | 1,79 | 1,75 | 1,80 | 4M | 2.352 |
| 18/05/2026 | 0,00% | 0,00 | 1,80 | 1,77 | 1,77 | 1,84 | 4M | 4.023 |
| 15/05/2026 | -2,70% | -0,05 | 1,80 | 1,84 | 1,76 | 1,84 | 5M | 3.743 |
| 14/05/2026 | 0,54% | 0,01 | 1,85 | 1,85 | 1,84 | 1,94 | 10M | 2.084 |
| 13/05/2026 | -2,13% | -0,04 | 1,84 | 1,87 | 1,78 | 1,90 | 5M | 2.393 |
| 12/05/2026 | -2,08% | -0,04 | 1,88 | 1,92 | 1,88 | 1,94 | 3M | 970 |
| 11/05/2026 | 1,05% | 0,02 | 1,92 | 1,87 | 1,87 | 1,97 | 8M | 2.297 |
| 08/05/2026 | 2,70% | 0,05 | 1,90 | 1,85 | 1,84 | 1,93 | 13M | 6.446 |
| 07/05/2026 | -0,54% | -0,01 | 1,85 | 1,88 | 1,83 | 1,90 | 5M | 2.074 |
| 06/05/2026 | 5,08% | 0,09 | 1,86 | 1,80 | 1,79 | 1,86 | 8M | 1.986 |
| 05/05/2026 | 0,57% | 0,01 | 1,77 | 1,76 | 1,75 | 1,79 | 5M | 2.847 |
| 04/05/2026 | -1,68% | -0,03 | 1,76 | 1,78 | 1,75 | 1,82 | 6M | 3.146 |
| 30/04/2026 | 4,68% | 0,08 | 1,79 | 1,75 | 1,73 | 1,81 | 8M | 3.210 |
| 29/04/2026 | -5,52% | -0,10 | 1,71 | 1,80 | 1,71 | 1,82 | 11M | 8.351 |
| 28/04/2026 | 2,26% | 0,04 | 1,81 | 1,76 | 1,73 | 1,83 | 8M | 3.174 |
| 27/04/2026 | -3,28% | -0,06 | 1,77 | 1,81 | 1,77 | 1,85 | 6M | 3.693 |
| 24/04/2026 | -0,54% | -0,01 | 1,83 | 1,85 | 1,81 | 1,87 | 7M | 4.073 |
| 23/04/2026 | -5,64% | -0,11 | 1,84 | 1,95 | 1,83 | 1,96 | 11M | 4.633 |
| 22/04/2026 | -3,47% | -0,07 | 1,95 | 1,99 | 1,94 | 2,00 | 9M | 3.028 |
| 20/04/2026 | 0,00% | 0,00 | 2,02 | 1,98 | 1,98 | 2,03 | 5M | 2.593 |
| 17/04/2026 | 1,00% | 0,02 | 2,02 | 2,02 | 1,96 | 2,06 | 10M | 4.838 |
| 16/04/2026 | -5,66% | -0,12 | 2,00 | 2,16 | 1,98 | 2,16 | 18M | 3.411 |
| 15/04/2026 | -2,30% | -0,05 | 2,12 | 2,16 | 2,09 | 2,21 | 6M | 1.650 |
| 14/04/2026 | -0,46% | -0,01 | 2,17 | 2,22 | 2,15 | 2,25 | 6M | 2.696 |
| 13/04/2026 | -2,68% | -0,06 | 2,18 | 2,25 | 2,16 | 2,25 | 7M | 3.205 |
| 10/04/2026 | -5,88% | -0,14 | 2,24 | 2,35 | 2,24 | 2,40 | 8M | 3.067 |
| 09/04/2026 | 5,78% | 0,13 | 2,38 | 2,28 | 2,23 | 2,42 | 12M | 5.013 |
| 08/04/2026 | 11,39% | 0,23 | 2,25 | 2,12 | 2,11 | 2,29 | 16M | 3.349 |
| 07/04/2026 | -0,49% | -0,01 | 2,02 | 2,02 | 1,98 | 2,03 | 8M | 2.382 |
| 06/04/2026 | 1,00% | 0,02 | 2,03 | 2,02 | 1,99 | 2,11 | 8M | 3.016 |
| 02/04/2026 | -3,83% | -0,08 | 2,01 | 2,06 | 1,97 | 2,06 | 12M | 5.432 |
| 01/04/2026 | -1,42% | -0,03 | 2,09 | 2,10 | 2,07 | 2,19 | 22M | 8.027 |
| 31/03/2026 | 12,77% | 0,24 | 2,12 | 1,92 | 1,90 | 2,12 | 14M | 5.110 |
| 30/03/2026 | -2,08% | -0,04 | 1,88 | 1,93 | 1,86 | 1,95 | 4M | 1.635 |
| 27/03/2026 | -3,52% | -0,07 | 1,92 | 1,98 | 1,90 | 2,01 | 6M | 3.255 |
| 26/03/2026 | -4,33% | -0,09 | 1,99 | 2,05 | 1,96 | 2,05 | 6M | 2.681 |
| 25/03/2026 | 8,90% | 0,17 | 2,08 | 1,94 | 1,92 | 2,14 | 13M | 4.855 |
| 24/03/2026 | -3,05% | -0,06 | 1,91 | 1,95 | 1,90 | 1,97 | 8M | 3.511 |
| 23/03/2026 | 9,44% | 0,17 | 1,97 | 1,80 | 1,80 | 1,99 | 8M | 2.992 |
| 20/03/2026 | -2,17% | -0,04 | 1,80 | 1,84 | 1,77 | 1,84 | 5M | 2.400 |
| 19/03/2026 | 0,00% | 0,00 | 1,84 | 1,81 | 1,75 | 1,86 | 7M | 5.056 |
| 18/03/2026 | 0,00% | 0,00 | 1,84 | 1,84 | 1,80 | 1,88 | 5M | 2.274 |
| 17/03/2026 | 3,37% | 0,06 | 1,84 | 1,82 | 1,79 | 1,85 | 14M | 3.029 |
| 16/03/2026 | 0,00% | 0,00 | 1,78 | 1,80 | 1,76 | 1,84 | 4M | 2.328 |
| 13/03/2026 | -2,73% | -0,05 | 1,78 | 1,84 | 1,77 | 1,87 | 6M | 3.807 |
| 12/03/2026 | -5,67% | -0,11 | 1,83 | 1,94 | 1,83 | 1,94 | 7M | 3.875 |
| 11/03/2026 | -1,02% | -0,02 | 1,94 | 1,96 | 1,88 | 1,99 | 10M | 3.090 |
| 10/03/2026 | 0,51% | 0,01 | 1,96 | 1,97 | 1,93 | 2,01 | 8M | 3.765 |
| 09/03/2026 | -1,02% | -0,02 | 1,95 | 1,92 | 1,92 | 1,99 | 8M | 5.173 |
| 06/03/2026 | -1,99% | -0,04 | 1,97 | 2,00 | 1,95 | 2,04 | 11M | 6.229 |
| 05/03/2026 | 0,00% | 0,00 | 2,01 | 2,00 | 1,97 | 2,09 | 16M | 9.000 |
| 04/03/2026 | 6,35% | 0,12 | 2,01 | 1,92 | 1,92 | 2,06 | 13M | 6.927 |
| 03/03/2026 | -7,35% | -0,15 | 1,89 | 2,02 | 1,88 | 2,02 | 13M | 7.334 |
| 02/03/2026 | -5,12% | -0,11 | 2,04 | 2,14 | 2,03 | 2,14 | 14M | 6.334 |
| 27/02/2026 | -12,24% | -0,30 | 2,15 | 2,41 | 1,83 | 2,41 | 66M | 15.765 |
| 26/02/2026 | -6,84% | -0,18 | 2,45 | 2,64 | 2,45 | 2,64 | 10M | 4.867 |
| 25/02/2026 | 2,73% | 0,07 | 2,63 | 2,56 | 2,52 | 2,63 | 7M | 2.589 |
| 24/02/2026 | 2,40% | 0,06 | 2,56 | 2,52 | 2,50 | 2,61 | 7M | 1.629 |
| 23/02/2026 | -0,79% | -0,02 | 2,50 | 2,47 | 2,44 | 2,56 | 7M | 2.222 |
| 20/02/2026 | -2,70% | -0,07 | 2,52 | 2,55 | 2,41 | 2,58 | 14M | 3.674 |
| 19/02/2026 | 7,92% | 0,19 | 2,59 | 2,43 | 2,33 | 2,59 | 8M | 2.694 |
| 18/02/2026 | 3,90% | 0,09 | 2,40 | 2,26 | 2,26 | 2,45 | 22M | 4.358 |
| 13/02/2026 | 0,87% | 0,02 | 2,31 | 2,26 | 2,21 | 2,33 | 7M | 2.102 |
| 12/02/2026 | -0,43% | -0,01 | 2,29 | 2,30 | 2,25 | 2,38 | 12M | 3.842 |
| 11/02/2026 | 5,50% | 0,12 | 2,30 | 2,18 | 2,18 | 2,34 | 10M | 3.779 |
| 10/02/2026 | -1,36% | -0,03 | 2,18 | 2,23 | 2,18 | 2,23 | 3M | 1.403 |
| 09/02/2026 | -0,45% | -0,01 | 2,21 | 2,22 | 2,20 | 2,26 | 4M | 1.591 |
| 06/02/2026 | -0,45% | -0,01 | 2,22 | 2,24 | 2,14 | 2,24 | 8M | 3.248 |
| 05/02/2026 | 2,76% | 0,06 | 2,23 | 2,20 | 2,15 | 2,23 | 7M | 2.804 |
| 04/02/2026 | -9,21% | -0,22 | 2,17 | 2,34 | 2,17 | 2,36 | 12M | 2.847 |
| 03/02/2026 | 1,70% | 0,04 | 2,39 | 2,35 | 2,35 | 2,44 | 7M | 4.172 |
| 02/02/2026 | 3,52% | 0,08 | 2,35 | 2,26 | 2,23 | 2,35 | 8M | 1.988 |
| 30/01/2026 | -1,30% | -0,03 | 2,27 | 2,26 | 2,25 | 2,33 | 4M | 1.390 |
| 29/01/2026 | -2,95% | -0,07 | 2,30 | 2,35 | 2,27 | 2,37 | 7M | 3.849 |
| 28/01/2026 | 1,72% | 0,04 | 2,37 | 2,36 | 2,31 | 2,38 | 7M | 3.291 |
| 27/01/2026 | -1,27% | -0,03 | 2,33 | 2,36 | 2,33 | 2,40 | 6M | 1.300 |
| 26/01/2026 | -0,84% | -0,02 | 2,36 | 2,38 | 2,27 | 2,40 | 6M | 2.900 |
| 23/01/2026 | 1,71% | 0,04 | 2,38 | 2,37 | 2,30 | 2,43 | 6M | 1.943 |
| 22/01/2026 | 1,74% | 0,04 | 2,34 | 2,30 | 2,14 | 2,40 | 15M | 2.847 |
| 21/01/2026 | 5,50% | 0,12 | 2,30 | 2,19 | 2,19 | 2,32 | 8M | 2.207 |
| 20/01/2026 | -5,63% | -0,13 | 2,18 | 2,29 | 2,14 | 2,29 | 15M | 2.624 |
| 19/01/2026 | -0,43% | -0,01 | 2,31 | 2,34 | 2,27 | 2,34 | 3M | 3.033 |
| 16/01/2026 | 0,87% | 0,02 | 2,32 | 2,28 | 2,26 | 2,33 | 3M | 1.561 |
| 15/01/2026 | 0,88% | 0,02 | 2,30 | 2,27 | 2,27 | 2,36 | 5M | 1.756 |
| 14/01/2026 | 4,59% | 0,10 | 2,28 | 2,18 | 2,18 | 2,34 | 9M | 2.805 |
| 13/01/2026 | -2,68% | -0,06 | 2,18 | 2,25 | 2,14 | 2,25 | 10M | 3.373 |
| 12/01/2026 | 1,36% | 0,03 | 2,24 | 2,21 | 2,20 | 2,26 | 3M | 1.509 |
| 09/01/2026 | - | - | 2,21 | 2,25 | 2,21 | 2,31 | 4M | 1.276 |
Date,Open,High,Low,Close,Volume
23-Jul-26,1.50,1.53,1.39,1.39,12924600
22-Jul-26,1.53,1.56,1.49,1.53,2385371
21-Jul-26,1.51,1.54,1.45,1.50,3732330
20-Jul-26,1.63,1.63,1.50,1.50,5687337
17-Jul-26,1.64,1.66,1.58,1.59,6083716
16-Jul-26,1.67,1.72,1.63,1.64,3060666
15-Jul-26,1.64,1.70,1.64,1.69,3138305
14-Jul-26,1.68,1.69,1.61,1.68,4100399
13-Jul-26,1.68,1.71,1.64,1.66,1928947
10-Jul-26,1.65,1.72,1.65,1.71,3422835
09-Jul-26,1.59,1.66,1.59,1.63,2869256
08-Jul-26,1.62,1.62,1.57,1.59,2306112
07-Jul-26,1.72,1.74,1.61,1.62,4208176
06-Jul-26,1.79,1.80,1.72,1.73,2600579
03-Jul-26,1.82,1.84,1.79,1.80,1825183
02-Jul-26,1.87,1.89,1.80,1.82,4757905
01-Jul-26,1.81,1.89,1.81,1.87,3419300
30-Jun-26,1.79,1.86,1.73,1.86,3741118
29-Jun-26,1.80,1.82,1.77,1.78,1290874
26-Jun-26,1.83,1.84,1.75,1.80,4416310
25-Jun-26,1.86,1.88,1.81,1.83,5271416
24-Jun-26,1.90,1.94,1.84,1.84,4719055
23-Jun-26,1.85,1.92,1.85,1.92,8260156
22-Jun-26,1.78,1.91,1.77,1.88,8140600
19-Jun-26,1.72,1.79,1.70,1.77,5016854
18-Jun-26,1.61,1.77,1.61,1.72,12622825
17-Jun-26,1.59,1.67,1.55,1.63,7795042
16-Jun-26,1.60,1.60,1.55,1.57,2897327
15-Jun-26,1.66,1.70,1.58,1.60,4436318
12-Jun-26,1.60,1.64,1.57,1.58,3336219
11-Jun-26,1.53,1.63,1.51,1.62,5245395
10-Jun-26,1.55,1.55,1.49,1.53,2446022
09-Jun-26,1.50,1.55,1.50,1.55,4125158
08-Jun-26,1.55,1.58,1.49,1.49,7476074
05-Jun-26,1.55,1.59,1.52,1.54,5185940
03-Jun-26,1.63,1.63,1.54,1.54,8666656
02-Jun-26,1.60,1.68,1.60,1.64,10122359
01-Jun-26,1.73,1.73,1.50,1.59,24243035
29-May-26,1.77,1.78,1.72,1.72,3900054
28-May-26,1.80,1.84,1.76,1.77,2893192
27-May-26,1.83,1.88,1.78,1.80,3080046
26-May-26,1.79,1.84,1.72,1.82,8534179
25-May-26,1.86,1.89,1.61,1.78,23206806
22-May-26,1.83,1.88,1.83,1.87,2814164
21-May-26,1.86,1.87,1.81,1.87,4166964
20-May-26,1.78,1.88,1.77,1.86,4672296
19-May-26,1.79,1.80,1.75,1.75,4158625
18-May-26,1.77,1.84,1.77,1.80,3898443
15-May-26,1.84,1.84,1.76,1.80,5450754
14-May-26,1.85,1.94,1.84,1.85,10130365
13-May-26,1.87,1.90,1.78,1.84,5317581
12-May-26,1.92,1.94,1.88,1.88,3320899
11-May-26,1.87,1.97,1.87,1.92,8408917
08-May-26,1.85,1.93,1.84,1.90,12816231
07-May-26,1.88,1.90,1.83,1.85,5468846
06-May-26,1.80,1.86,1.79,1.86,8142614
05-May-26,1.76,1.79,1.75,1.77,4828499
04-May-26,1.78,1.82,1.75,1.76,5969306
30-Apr-26,1.75,1.81,1.73,1.79,7776566
29-Apr-26,1.80,1.82,1.71,1.71,10789357
28-Apr-26,1.76,1.83,1.73,1.81,7569649
27-Apr-26,1.81,1.85,1.77,1.77,6222703
24-Apr-26,1.85,1.87,1.81,1.83,6943413
23-Apr-26,1.95,1.96,1.83,1.84,11222630
22-Apr-26,1.99,2.00,1.94,1.95,8795931
20-Apr-26,1.98,2.03,1.98,2.02,5088288
17-Apr-26,2.02,2.06,1.96,2.02,10101310
16-Apr-26,2.16,2.16,1.98,2.00,17656253
15-Apr-26,2.16,2.21,2.09,2.12,6487272
14-Apr-26,2.22,2.25,2.15,2.17,6324592
13-Apr-26,2.25,2.25,2.16,2.18,7279612
10-Apr-26,2.35,2.40,2.24,2.24,8046740
09-Apr-26,2.28,2.42,2.23,2.38,12127879
08-Apr-26,2.12,2.29,2.11,2.25,15813287
07-Apr-26,2.02,2.03,1.98,2.02,7626471
06-Apr-26,2.02,2.11,1.99,2.03,7656952
02-Apr-26,2.06,2.06,1.97,2.01,12258548
01-Apr-26,2.10,2.19,2.07,2.09,21695746
31-Mar-26,1.92,2.12,1.90,2.12,13515724
30-Mar-26,1.93,1.95,1.86,1.88,3607098
27-Mar-26,1.98,2.01,1.90,1.92,5644748
26-Mar-26,2.05,2.05,1.96,1.99,5957674
25-Mar-26,1.94,2.14,1.92,2.08,13267735
24-Mar-26,1.95,1.97,1.90,1.91,8361921
23-Mar-26,1.80,1.99,1.80,1.97,7865865
20-Mar-26,1.84,1.84,1.77,1.80,4850106
19-Mar-26,1.81,1.86,1.75,1.84,6665509
18-Mar-26,1.84,1.88,1.80,1.84,4909071
17-Mar-26,1.82,1.85,1.79,1.84,13531119
16-Mar-26,1.80,1.84,1.76,1.78,4469450
13-Mar-26,1.84,1.87,1.77,1.78,6434227
12-Mar-26,1.94,1.94,1.83,1.83,6811947
11-Mar-26,1.96,1.99,1.88,1.94,9558573
10-Mar-26,1.97,2.01,1.93,1.96,7715153
09-Mar-26,1.92,1.99,1.92,1.95,8258698
06-Mar-26,2.00,2.04,1.95,1.97,11044536
05-Mar-26,2.00,2.09,1.97,2.01,16042990
04-Mar-26,1.92,2.06,1.92,2.01,13391918
03-Mar-26,2.02,2.02,1.88,1.89,13472626
02-Mar-26,2.14,2.14,2.03,2.04,14395293
27-Feb-26,2.41,2.41,1.83,2.15,65664771
26-Feb-26,2.64,2.64,2.45,2.45,10490825
25-Feb-26,2.56,2.63,2.52,2.63,6625863
24-Feb-26,2.52,2.61,2.50,2.56,6857361
23-Feb-26,2.47,2.56,2.44,2.50,7257106
20-Feb-26,2.55,2.58,2.41,2.52,14055705
19-Feb-26,2.43,2.59,2.33,2.59,8465663
18-Feb-26,2.26,2.45,2.26,2.40,22115647
13-Feb-26,2.26,2.33,2.21,2.31,6699219
12-Feb-26,2.30,2.38,2.25,2.29,12026063
11-Feb-26,2.18,2.34,2.18,2.30,9620516
10-Feb-26,2.23,2.23,2.18,2.18,2541012
09-Feb-26,2.22,2.26,2.20,2.21,4228788
06-Feb-26,2.24,2.24,2.14,2.22,8130050
05-Feb-26,2.20,2.23,2.15,2.23,7045209
04-Feb-26,2.34,2.36,2.17,2.17,11801965
03-Feb-26,2.35,2.44,2.35,2.39,6881344
02-Feb-26,2.26,2.35,2.23,2.35,7874195
30-Jan-26,2.26,2.33,2.25,2.27,4430265
29-Jan-26,2.35,2.37,2.27,2.30,6663759
28-Jan-26,2.36,2.38,2.31,2.37,7201630
27-Jan-26,2.36,2.40,2.33,2.33,5968174
26-Jan-26,2.38,2.40,2.27,2.36,6307765
23-Jan-26,2.37,2.43,2.30,2.38,6095684
22-Jan-26,2.30,2.40,2.14,2.34,14561158
21-Jan-26,2.19,2.32,2.19,2.30,7871093
20-Jan-26,2.29,2.29,2.14,2.18,14569041
19-Jan-26,2.34,2.34,2.27,2.31,3314804
16-Jan-26,2.28,2.33,2.26,2.32,3423508
15-Jan-26,2.27,2.36,2.27,2.30,4704838
14-Jan-26,2.18,2.34,2.18,2.28,8861709
13-Jan-26,2.25,2.25,2.14,2.18,9618334
12-Jan-26,2.21,2.26,2.20,2.24,2720321
09-Jan-26,2.25,2.31,2.21,2.21,4188412
*exoneração de responsabilidade e termos de uso