Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2026 | -3,18% | -0,07 | 2,13 | 2,21 | 2,08 | 2,24 | 11M | 5.936 |
| 20/10/2026 | 5,26% | 0,11 | 2,20 | 2,14 | 2,11 | 2,24 | 10M | 5.812 |
| 19/10/2026 | 4,50% | 0,09 | 2,09 | 2,03 | 2,02 | 2,21 | 13M | 7.338 |
| 16/10/2026 | -2,91% | -0,06 | 2,00 | 2,07 | 1,91 | 2,08 | 14M | 6.763 |
| 15/10/2026 | -4,63% | -0,10 | 2,06 | 2,11 | 2,02 | 2,20 | 11M | 9.926 |
| 14/10/2026 | -4,85% | -0,11 | 2,16 | 2,24 | 2,11 | 2,26 | 12M | 9.785 |
| 13/10/2026 | -6,58% | -0,16 | 2,27 | 2,38 | 2,20 | 2,42 | 13M | 8.809 |
| 09/10/2026 | 15,71% | 0,33 | 2,43 | 2,12 | 2,11 | 2,43 | 20M | 9.181 |
| 08/10/2026 | 3,45% | 0,07 | 2,10 | 2,01 | 2,01 | 2,14 | 11M | 6.139 |
| 07/10/2026 | 8,56% | 0,16 | 2,03 | 1,85 | 1,85 | 2,07 | 14M | 9.425 |
| 06/10/2026 | -0,53% | -0,01 | 1,87 | 1,90 | 1,85 | 1,95 | 13M | 11.899 |
| 05/10/2026 | 11,24% | 0,19 | 1,88 | 1,73 | 1,73 | 1,95 | 15M | 5.677 |
| 02/10/2026 | 3,05% | 0,05 | 1,69 | 1,67 | 1,62 | 1,69 | 5M | 2.447 |
| 01/10/2026 | -1,20% | -0,02 | 1,64 | 1,70 | 1,64 | 1,72 | 4M | 2.239 |
| 30/09/2026 | 7,10% | 0,11 | 1,66 | 1,57 | 1,57 | 1,68 | 6M | 2.423 |
| 29/09/2026 | -1,90% | -0,03 | 1,55 | 1,60 | 1,55 | 1,60 | 3M | 978 |
| 28/09/2026 | 1,28% | 0,02 | 1,58 | 1,54 | 1,52 | 1,59 | 6M | 1.377 |
| 25/09/2026 | -3,11% | -0,05 | 1,56 | 1,58 | 1,55 | 1,62 | 5M | 4.081 |
| 24/09/2026 | -0,62% | -0,01 | 1,61 | 1,61 | 1,57 | 1,62 | 4M | 1.737 |
| 23/09/2026 | -4,14% | -0,07 | 1,62 | 1,71 | 1,58 | 1,71 | 5M | 2.555 |
| 22/09/2026 | -1,17% | -0,02 | 1,69 | 1,70 | 1,65 | 1,73 | 7M | 3.239 |
| 21/09/2026 | 3,64% | 0,06 | 1,71 | 1,66 | 1,65 | 1,74 | 4M | 2.126 |
| 18/09/2026 | -1,20% | -0,02 | 1,65 | 1,67 | 1,62 | 1,68 | 5M | 2.934 |
| 17/09/2026 | 1,21% | 0,02 | 1,67 | 1,64 | 1,60 | 1,70 | 4M | 2.518 |
| 16/09/2026 | 3,77% | 0,06 | 1,65 | 1,59 | 1,54 | 1,66 | 7M | 3.015 |
| 15/09/2026 | 6,00% | 0,09 | 1,59 | 1,50 | 1,50 | 1,60 | 7M | 2.706 |
| 14/09/2026 | -1,32% | -0,02 | 1,50 | 1,49 | 1,49 | 1,54 | 4M | 1.611 |
| 11/09/2026 | 2,01% | 0,03 | 1,52 | 1,51 | 1,47 | 1,53 | 6M | 2.480 |
| 10/09/2026 | 1,36% | 0,02 | 1,49 | 1,47 | 1,45 | 1,52 | 7M | 1.769 |
| 09/09/2026 | -4,55% | -0,07 | 1,47 | 1,51 | 1,47 | 1,54 | 7M | 3.193 |
| 08/09/2026 | 2,67% | 0,04 | 1,54 | 1,53 | 1,51 | 1,56 | 5M | 2.616 |
| 04/09/2026 | -1,96% | -0,03 | 1,50 | 1,51 | 1,50 | 1,57 | 6M | 3.484 |
| 03/09/2026 | -1,29% | -0,02 | 1,53 | 1,59 | 1,49 | 1,59 | 9M | 6.189 |
| 02/09/2026 | 4,73% | 0,07 | 1,55 | 1,50 | 1,44 | 1,59 | 14M | 8.113 |
| 01/09/2026 | -3,90% | -0,06 | 1,48 | 1,51 | 1,48 | 1,55 | 6M | 5.401 |
| 31/08/2026 | 0,00% | 0,00 | 1,54 | 1,57 | 1,53 | 1,60 | 8M | 3.368 |
| 28/08/2026 | -1,28% | -0,02 | 1,54 | 1,57 | 1,51 | 1,57 | 3M | 2.443 |
| 27/08/2026 | -4,88% | -0,08 | 1,56 | 1,61 | 1,53 | 1,64 | 8M | 4.299 |
| 26/08/2026 | -2,96% | -0,05 | 1,64 | 1,66 | 1,60 | 1,72 | 4M | 1.787 |
| 25/08/2026 | 3,68% | 0,06 | 1,69 | 1,62 | 1,60 | 1,70 | 4M | 2.245 |
| 24/08/2026 | 1,24% | 0,02 | 1,63 | 1,57 | 1,57 | 1,64 | 2M | 1.046 |
| 21/08/2026 | 0,62% | 0,01 | 1,61 | 1,61 | 1,61 | 1,65 | 2M | 1.308 |
| 20/08/2026 | -1,23% | -0,02 | 1,60 | 1,61 | 1,56 | 1,61 | 3M | 4.191 |
| 19/08/2026 | -2,41% | -0,04 | 1,62 | 1,66 | 1,62 | 1,69 | 3M | 1.232 |
| 18/08/2026 | -3,49% | -0,06 | 1,66 | 1,70 | 1,65 | 1,72 | 7M | 3.487 |
| 17/08/2026 | 2,99% | 0,05 | 1,72 | 1,70 | 1,65 | 1,73 | 4M | 3.902 |
| 14/08/2026 | 5,03% | 0,08 | 1,67 | 1,59 | 1,59 | 1,68 | 5M | 2.377 |
| 13/08/2026 | 6,00% | 0,09 | 1,59 | 1,47 | 1,47 | 1,64 | 11M | 2.621 |
| 12/08/2026 | 0,67% | 0,01 | 1,50 | 1,52 | 1,43 | 1,54 | 4M | 4.688 |
| 11/08/2026 | -5,10% | -0,08 | 1,49 | 1,56 | 1,47 | 1,59 | 5M | 5.522 |
| 10/08/2026 | -2,48% | -0,04 | 1,57 | 1,60 | 1,55 | 1,60 | 3M | 2.433 |
| 07/08/2026 | 4,55% | 0,07 | 1,61 | 1,53 | 1,51 | 1,61 | 3M | 1.829 |
| 06/08/2026 | -2,53% | -0,04 | 1,54 | 1,55 | 1,53 | 1,58 | 2M | 1.204 |
| 05/08/2026 | -0,63% | -0,01 | 1,58 | 1,60 | 1,57 | 1,64 | 2M | 2.647 |
| 04/08/2026 | -0,62% | -0,01 | 1,59 | 1,61 | 1,58 | 1,69 | 6M | 4.456 |
| 03/08/2026 | 4,58% | 0,07 | 1,60 | 1,54 | 1,53 | 1,62 | 5M | 3.339 |
| 31/07/2026 | 0,00% | 0,00 | 1,53 | 1,52 | 1,48 | 1,55 | 2M | 1.322 |
| 30/07/2026 | 5,52% | 0,08 | 1,53 | 1,46 | 1,45 | 1,55 | 6M | 2.334 |
| 29/07/2026 | 0,00% | 0,00 | 1,45 | 1,46 | 1,40 | 1,48 | 5M | 2.499 |
| 28/07/2026 | 2,84% | 0,04 | 1,45 | 1,44 | 1,41 | 1,47 | 5M | 1.933 |
| 27/07/2026 | 1,44% | 0,02 | 1,41 | 1,41 | 1,39 | 1,47 | 5M | 2.413 |
| 24/07/2026 | 0,00% | 0,00 | 1,39 | 1,39 | 1,37 | 1,42 | 6M | 4.522 |
| 23/07/2026 | -9,15% | -0,14 | 1,39 | 1,50 | 1,39 | 1,53 | 13M | 5.719 |
| 22/07/2026 | 2,00% | 0,03 | 1,53 | 1,53 | 1,49 | 1,56 | 2M | 1.829 |
| 21/07/2026 | 0,00% | 0,00 | 1,50 | 1,51 | 1,45 | 1,54 | 4M | 4.908 |
| 20/07/2026 | -5,66% | -0,09 | 1,50 | 1,63 | 1,50 | 1,63 | 6M | 5.288 |
| 17/07/2026 | -3,05% | -0,05 | 1,59 | 1,64 | 1,58 | 1,66 | 6M | 2.542 |
| 16/07/2026 | -2,96% | -0,05 | 1,64 | 1,67 | 1,63 | 1,72 | 3M | 2.472 |
| 15/07/2026 | 0,60% | 0,01 | 1,69 | 1,64 | 1,64 | 1,70 | 3M | 4.475 |
| 14/07/2026 | 1,20% | 0,02 | 1,68 | 1,68 | 1,61 | 1,69 | 4M | 3.855 |
| 13/07/2026 | -2,92% | -0,05 | 1,66 | 1,68 | 1,64 | 1,71 | 2M | 1.208 |
| 10/07/2026 | 4,91% | 0,08 | 1,71 | 1,65 | 1,65 | 1,72 | 3M | 1.236 |
| 09/07/2026 | 2,52% | 0,04 | 1,63 | 1,59 | 1,59 | 1,66 | 3M | 1.744 |
| 08/07/2026 | -1,85% | -0,03 | 1,59 | 1,62 | 1,57 | 1,62 | 2M | 1.450 |
| 07/07/2026 | -6,36% | -0,11 | 1,62 | 1,72 | 1,61 | 1,74 | 4M | 2.308 |
| 06/07/2026 | -3,89% | -0,07 | 1,73 | 1,79 | 1,72 | 1,80 | 3M | 1.560 |
| 03/07/2026 | -1,10% | -0,02 | 1,80 | 1,82 | 1,79 | 1,84 | 2M | 1.084 |
| 02/07/2026 | -2,67% | -0,05 | 1,82 | 1,87 | 1,80 | 1,89 | 5M | 2.808 |
| 01/07/2026 | 0,54% | 0,01 | 1,87 | 1,81 | 1,81 | 1,89 | 3M | 1.648 |
| 30/06/2026 | 4,49% | 0,08 | 1,86 | 1,79 | 1,73 | 1,86 | 4M | 2.973 |
| 29/06/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,82 | 1M | 1.094 |
| 26/06/2026 | -1,64% | -0,03 | 1,80 | 1,83 | 1,75 | 1,84 | 4M | 2.205 |
| 25/06/2026 | -0,54% | -0,01 | 1,83 | 1,86 | 1,81 | 1,88 | 5M | 3.218 |
| 24/06/2026 | -4,17% | -0,08 | 1,84 | 1,90 | 1,84 | 1,94 | 5M | 1.938 |
| 23/06/2026 | 2,13% | 0,04 | 1,92 | 1,85 | 1,85 | 1,92 | 8M | 2.041 |
| 22/06/2026 | 6,21% | 0,11 | 1,88 | 1,78 | 1,77 | 1,91 | 8M | 5.143 |
| 19/06/2026 | 2,91% | 0,05 | 1,77 | 1,72 | 1,70 | 1,79 | 5M | 2.666 |
| 18/06/2026 | 5,52% | 0,09 | 1,72 | 1,61 | 1,61 | 1,77 | 13M | 5.710 |
| 17/06/2026 | 3,82% | 0,06 | 1,63 | 1,59 | 1,55 | 1,67 | 8M | 3.574 |
| 16/06/2026 | -1,88% | -0,03 | 1,57 | 1,60 | 1,55 | 1,60 | 3M | 1.933 |
| 15/06/2026 | 1,27% | 0,02 | 1,60 | 1,66 | 1,58 | 1,70 | 4M | 2.655 |
| 12/06/2026 | -2,47% | -0,04 | 1,58 | 1,60 | 1,57 | 1,64 | 3M | 2.451 |
| 11/06/2026 | 5,88% | 0,09 | 1,62 | 1,53 | 1,51 | 1,63 | 5M | 3.025 |
| 10/06/2026 | -1,29% | -0,02 | 1,53 | 1,55 | 1,49 | 1,55 | 2M | 1.464 |
| 09/06/2026 | 4,03% | 0,06 | 1,55 | 1,50 | 1,50 | 1,55 | 4M | 1.744 |
| 08/06/2026 | -3,25% | -0,05 | 1,49 | 1,55 | 1,49 | 1,58 | 7M | 5.834 |
| 05/06/2026 | 0,00% | 0,00 | 1,54 | 1,55 | 1,52 | 1,59 | 5M | 1.959 |
| 03/06/2026 | -6,10% | -0,10 | 1,54 | 1,63 | 1,54 | 1,63 | 9M | 3.910 |
| 02/06/2026 | 3,14% | 0,05 | 1,64 | 1,60 | 1,60 | 1,68 | 10M | 4.634 |
| 01/06/2026 | -7,56% | -0,13 | 1,59 | 1,73 | 1,50 | 1,73 | 24M | 6.742 |
| 29/05/2026 | -2,82% | -0,05 | 1,72 | 1,77 | 1,72 | 1,78 | 4M | 1.954 |
| 28/05/2026 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,84 | 3M | 1.660 |
| 27/05/2026 | -1,10% | -0,02 | 1,80 | 1,83 | 1,78 | 1,88 | 3M | 2.249 |
| 26/05/2026 | 2,25% | 0,04 | 1,82 | 1,79 | 1,72 | 1,84 | 9M | 5.752 |
| 25/05/2026 | -4,81% | -0,09 | 1,78 | 1,86 | 1,61 | 1,89 | 23M | 5.552 |
| 22/05/2026 | 0,00% | 0,00 | 1,87 | 1,83 | 1,83 | 1,88 | 3M | 1.177 |
| 21/05/2026 | 0,54% | 0,01 | 1,87 | 1,86 | 1,81 | 1,87 | 4M | 2.498 |
| 20/05/2026 | 6,29% | 0,11 | 1,86 | 1,78 | 1,77 | 1,88 | 5M | 1.908 |
| 19/05/2026 | -2,78% | -0,05 | 1,75 | 1,79 | 1,75 | 1,80 | 4M | 2.352 |
| 18/05/2026 | 0,00% | 0,00 | 1,80 | 1,77 | 1,77 | 1,84 | 4M | 4.023 |
| 15/05/2026 | -2,70% | -0,05 | 1,80 | 1,84 | 1,76 | 1,84 | 5M | 3.743 |
| 14/05/2026 | 0,54% | 0,01 | 1,85 | 1,85 | 1,84 | 1,94 | 10M | 2.084 |
| 13/05/2026 | -2,13% | -0,04 | 1,84 | 1,87 | 1,78 | 1,90 | 5M | 2.393 |
| 12/05/2026 | -2,08% | -0,04 | 1,88 | 1,92 | 1,88 | 1,94 | 3M | 970 |
| 11/05/2026 | 1,05% | 0,02 | 1,92 | 1,87 | 1,87 | 1,97 | 8M | 2.297 |
| 08/05/2026 | 2,70% | 0,05 | 1,90 | 1,85 | 1,84 | 1,93 | 13M | 6.446 |
| 07/05/2026 | -0,54% | -0,01 | 1,85 | 1,88 | 1,83 | 1,90 | 5M | 2.074 |
| 06/05/2026 | 5,08% | 0,09 | 1,86 | 1,80 | 1,79 | 1,86 | 8M | 1.986 |
| 05/05/2026 | 0,57% | 0,01 | 1,77 | 1,76 | 1,75 | 1,79 | 5M | 2.847 |
| 04/05/2026 | -1,68% | -0,03 | 1,76 | 1,78 | 1,75 | 1,82 | 6M | 3.146 |
| 30/04/2026 | 4,68% | 0,08 | 1,79 | 1,75 | 1,73 | 1,81 | 8M | 3.210 |
| 29/04/2026 | -5,52% | -0,10 | 1,71 | 1,80 | 1,71 | 1,82 | 11M | 8.351 |
| 28/04/2026 | 2,26% | 0,04 | 1,81 | 1,76 | 1,73 | 1,83 | 8M | 3.174 |
| 27/04/2026 | -3,28% | -0,06 | 1,77 | 1,81 | 1,77 | 1,85 | 6M | 3.693 |
| 24/04/2026 | -0,54% | -0,01 | 1,83 | 1,85 | 1,81 | 1,87 | 7M | 4.073 |
| 23/04/2026 | -5,64% | -0,11 | 1,84 | 1,95 | 1,83 | 1,96 | 11M | 4.633 |
| 22/04/2026 | -3,47% | -0,07 | 1,95 | 1,99 | 1,94 | 2,00 | 9M | 3.028 |
| 20/04/2026 | 0,00% | 0,00 | 2,02 | 1,98 | 1,98 | 2,03 | 5M | 2.593 |
| 17/04/2026 | 1,00% | 0,02 | 2,02 | 2,02 | 1,96 | 2,06 | 10M | 4.838 |
| 16/04/2026 | -5,66% | -0,12 | 2,00 | 2,16 | 1,98 | 2,16 | 18M | 3.411 |
| 15/04/2026 | -2,30% | -0,05 | 2,12 | 2,16 | 2,09 | 2,21 | 6M | 1.650 |
| 14/04/2026 | -0,46% | -0,01 | 2,17 | 2,22 | 2,15 | 2,25 | 6M | 2.696 |
| 13/04/2026 | -2,68% | -0,06 | 2,18 | 2,25 | 2,16 | 2,25 | 7M | 3.205 |
| 10/04/2026 | - | - | 2,24 | 2,35 | 2,24 | 2,40 | 8M | 3.067 |
Date,Open,High,Low,Close,Volume
21-Oct-26,2.21,2.24,2.08,2.13,10965741
20-Oct-26,2.14,2.24,2.11,2.20,10044808
19-Oct-26,2.03,2.21,2.02,2.09,13218203
16-Oct-26,2.07,2.08,1.91,2.00,13895672
15-Oct-26,2.11,2.20,2.02,2.06,10683753
14-Oct-26,2.24,2.26,2.11,2.16,12199737
13-Oct-26,2.38,2.42,2.20,2.27,13154019
09-Oct-26,2.12,2.43,2.11,2.43,20100367
08-Oct-26,2.01,2.14,2.01,2.10,10564241
07-Oct-26,1.85,2.07,1.85,2.03,14119240
06-Oct-26,1.90,1.95,1.85,1.87,12969038
05-Oct-26,1.73,1.95,1.73,1.88,14744026
02-Oct-26,1.67,1.69,1.62,1.69,4834760
01-Oct-26,1.70,1.72,1.64,1.64,4253967
30-Sep-26,1.57,1.68,1.57,1.66,5695190
29-Sep-26,1.60,1.60,1.55,1.55,3470168
28-Sep-26,1.54,1.59,1.52,1.58,6068591
25-Sep-26,1.58,1.62,1.55,1.56,5239524
24-Sep-26,1.61,1.62,1.57,1.61,3791595
23-Sep-26,1.71,1.71,1.58,1.62,5372546
22-Sep-26,1.70,1.73,1.65,1.69,6931127
21-Sep-26,1.66,1.74,1.65,1.71,4328383
18-Sep-26,1.67,1.68,1.62,1.65,4515576
17-Sep-26,1.64,1.70,1.60,1.67,4231836
16-Sep-26,1.59,1.66,1.54,1.65,7395593
15-Sep-26,1.50,1.60,1.50,1.59,6840038
14-Sep-26,1.49,1.54,1.49,1.50,3677062
11-Sep-26,1.51,1.53,1.47,1.52,6348900
10-Sep-26,1.47,1.52,1.45,1.49,6504050
09-Sep-26,1.51,1.54,1.47,1.47,6866849
08-Sep-26,1.53,1.56,1.51,1.54,5060973
04-Sep-26,1.51,1.57,1.50,1.50,5847122
03-Sep-26,1.59,1.59,1.49,1.53,8582224
02-Sep-26,1.50,1.59,1.44,1.55,14198435
01-Sep-26,1.51,1.55,1.48,1.48,6139773
31-Aug-26,1.57,1.60,1.53,1.54,8235441
28-Aug-26,1.57,1.57,1.51,1.54,3179746
27-Aug-26,1.61,1.64,1.53,1.56,7641815
26-Aug-26,1.66,1.72,1.60,1.64,3931031
25-Aug-26,1.62,1.70,1.60,1.69,3883338
24-Aug-26,1.57,1.64,1.57,1.63,2316021
21-Aug-26,1.61,1.65,1.61,1.61,2189693
20-Aug-26,1.61,1.61,1.56,1.60,3061674
19-Aug-26,1.66,1.69,1.62,1.62,3269986
18-Aug-26,1.70,1.72,1.65,1.66,7137288
17-Aug-26,1.70,1.73,1.65,1.72,4306125
14-Aug-26,1.59,1.68,1.59,1.67,5087879
13-Aug-26,1.47,1.64,1.47,1.59,10719933
12-Aug-26,1.52,1.54,1.43,1.50,4107892
11-Aug-26,1.56,1.59,1.47,1.49,4949320
10-Aug-26,1.60,1.60,1.55,1.57,2778252
07-Aug-26,1.53,1.61,1.51,1.61,2967338
06-Aug-26,1.55,1.58,1.53,1.54,1630756
05-Aug-26,1.60,1.64,1.57,1.58,2457760
04-Aug-26,1.61,1.69,1.58,1.59,5640482
03-Aug-26,1.54,1.62,1.53,1.60,4624723
31-Jul-26,1.52,1.55,1.48,1.53,1892234
30-Jul-26,1.46,1.55,1.45,1.53,6401205
29-Jul-26,1.46,1.48,1.40,1.45,4717729
28-Jul-26,1.44,1.47,1.41,1.45,5427827
27-Jul-26,1.41,1.47,1.39,1.41,4587311
24-Jul-26,1.39,1.42,1.37,1.39,5811838
23-Jul-26,1.50,1.53,1.39,1.39,12924600
22-Jul-26,1.53,1.56,1.49,1.53,2385371
21-Jul-26,1.51,1.54,1.45,1.50,3732330
20-Jul-26,1.63,1.63,1.50,1.50,5687337
17-Jul-26,1.64,1.66,1.58,1.59,6083716
16-Jul-26,1.67,1.72,1.63,1.64,3060666
15-Jul-26,1.64,1.70,1.64,1.69,3138305
14-Jul-26,1.68,1.69,1.61,1.68,4100399
13-Jul-26,1.68,1.71,1.64,1.66,1928947
10-Jul-26,1.65,1.72,1.65,1.71,3422835
09-Jul-26,1.59,1.66,1.59,1.63,2869256
08-Jul-26,1.62,1.62,1.57,1.59,2306112
07-Jul-26,1.72,1.74,1.61,1.62,4208176
06-Jul-26,1.79,1.80,1.72,1.73,2600579
03-Jul-26,1.82,1.84,1.79,1.80,1825183
02-Jul-26,1.87,1.89,1.80,1.82,4757905
01-Jul-26,1.81,1.89,1.81,1.87,3419300
30-Jun-26,1.79,1.86,1.73,1.86,3741118
29-Jun-26,1.80,1.82,1.77,1.78,1290874
26-Jun-26,1.83,1.84,1.75,1.80,4416310
25-Jun-26,1.86,1.88,1.81,1.83,5271416
24-Jun-26,1.90,1.94,1.84,1.84,4719055
23-Jun-26,1.85,1.92,1.85,1.92,8260156
22-Jun-26,1.78,1.91,1.77,1.88,8140600
19-Jun-26,1.72,1.79,1.70,1.77,5016854
18-Jun-26,1.61,1.77,1.61,1.72,12622825
17-Jun-26,1.59,1.67,1.55,1.63,7795042
16-Jun-26,1.60,1.60,1.55,1.57,2897327
15-Jun-26,1.66,1.70,1.58,1.60,4436318
12-Jun-26,1.60,1.64,1.57,1.58,3336219
11-Jun-26,1.53,1.63,1.51,1.62,5245395
10-Jun-26,1.55,1.55,1.49,1.53,2446022
09-Jun-26,1.50,1.55,1.50,1.55,4125158
08-Jun-26,1.55,1.58,1.49,1.49,7476074
05-Jun-26,1.55,1.59,1.52,1.54,5185940
03-Jun-26,1.63,1.63,1.54,1.54,8666656
02-Jun-26,1.60,1.68,1.60,1.64,10122359
01-Jun-26,1.73,1.73,1.50,1.59,24243035
29-May-26,1.77,1.78,1.72,1.72,3900054
28-May-26,1.80,1.84,1.76,1.77,2893192
27-May-26,1.83,1.88,1.78,1.80,3080046
26-May-26,1.79,1.84,1.72,1.82,8534179
25-May-26,1.86,1.89,1.61,1.78,23206806
22-May-26,1.83,1.88,1.83,1.87,2814164
21-May-26,1.86,1.87,1.81,1.87,4166964
20-May-26,1.78,1.88,1.77,1.86,4672296
19-May-26,1.79,1.80,1.75,1.75,4158625
18-May-26,1.77,1.84,1.77,1.80,3898443
15-May-26,1.84,1.84,1.76,1.80,5450754
14-May-26,1.85,1.94,1.84,1.85,10130365
13-May-26,1.87,1.90,1.78,1.84,5317581
12-May-26,1.92,1.94,1.88,1.88,3320899
11-May-26,1.87,1.97,1.87,1.92,8408917
08-May-26,1.85,1.93,1.84,1.90,12816231
07-May-26,1.88,1.90,1.83,1.85,5468846
06-May-26,1.80,1.86,1.79,1.86,8142614
05-May-26,1.76,1.79,1.75,1.77,4828499
04-May-26,1.78,1.82,1.75,1.76,5969306
30-Apr-26,1.75,1.81,1.73,1.79,7776566
29-Apr-26,1.80,1.82,1.71,1.71,10789357
28-Apr-26,1.76,1.83,1.73,1.81,7569649
27-Apr-26,1.81,1.85,1.77,1.77,6222703
24-Apr-26,1.85,1.87,1.81,1.83,6943413
23-Apr-26,1.95,1.96,1.83,1.84,11222630
22-Apr-26,1.99,2.00,1.94,1.95,8795931
20-Apr-26,1.98,2.03,1.98,2.02,5088288
17-Apr-26,2.02,2.06,1.96,2.02,10101310
16-Apr-26,2.16,2.16,1.98,2.00,17656253
15-Apr-26,2.16,2.21,2.09,2.12,6487272
14-Apr-26,2.22,2.25,2.15,2.17,6324592
13-Apr-26,2.25,2.25,2.16,2.18,7279612
10-Apr-26,2.35,2.40,2.24,2.24,8046740
*exoneração de responsabilidade e termos de uso