Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/07/2026 | 1,67% | 12,28 | 747,40 | 747,40 | 747,40 | 747,40 | 7K | 1 |
| 15/07/2026 | -2,77% | -20,91 | 735,12 | 745,92 | 735,12 | 745,92 | 6K | 8 |
| 13/07/2026 | 3,62% | 26,39 | 756,03 | 756,03 | 756,03 | 756,03 | 14K | 1 |
| 10/07/2026 | -0,84% | -6,20 | 729,64 | 732,56 | 729,64 | 734,08 | 138K | 29 |
| 09/07/2026 | -1,58% | -11,83 | 735,84 | 740,00 | 735,11 | 740,95 | 133K | 162 |
| 07/07/2026 | 0,00% | 0,00 | 747,67 | 747,67 | 747,67 | 747,67 | 1K | 1 |
| 06/07/2026 | -3,53% | -27,33 | 747,67 | 753,00 | 747,67 | 753,00 | 2K | 2 |
| 02/07/2026 | -3,26% | -26,14 | 775,00 | 767,82 | 767,82 | 775,00 | 188K | 6 |
| 01/07/2026 | -1,91% | -15,58 | 801,14 | 801,14 | 801,14 | 806,00 | 23K | 23 |
| 30/06/2026 | -1,49% | -12,36 | 816,72 | 817,55 | 813,40 | 820,87 | 153K | 187 |
| 26/06/2026 | -3,61% | -31,08 | 829,08 | 838,95 | 822,36 | 838,95 | 75K | 78 |
| 25/06/2026 | 2,89% | 24,16 | 860,16 | 856,00 | 856,00 | 860,16 | 18K | 3 |
| 24/06/2026 | 5,13% | 40,80 | 836,00 | 846,40 | 834,40 | 846,40 | 6K | 5 |
| 23/06/2026 | -0,84% | -6,70 | 795,20 | 801,90 | 795,20 | 804,00 | 34K | 40 |
| 22/06/2026 | -1,10% | -8,91 | 801,90 | 811,62 | 801,90 | 811,62 | 2K | 2 |
| 18/06/2026 | 0,75% | 6,01 | 810,81 | 810,81 | 810,81 | 813,00 | 2K | 3 |
| 16/06/2026 | 0,95% | 7,55 | 804,80 | 799,00 | 799,00 | 804,80 | 18K | 2 |
| 15/06/2026 | 8,06% | 59,47 | 797,25 | 789,75 | 789,75 | 800,25 | 78K | 90 |
| 12/06/2026 | 4,09% | 29,01 | 737,78 | 740,00 | 735,56 | 740,74 | 32K | 14 |
| 11/06/2026 | -4,35% | -32,27 | 708,77 | 708,77 | 708,77 | 708,77 | 7K | 1 |
| 03/06/2026 | 2,39% | 17,27 | 741,04 | 736,99 | 736,99 | 741,04 | 13K | 6 |
| 29/05/2026 | 4,15% | 28,81 | 723,77 | 723,77 | 723,77 | 723,77 | 723 | 1 |
| 27/05/2026 | 3,91% | 26,16 | 694,96 | 705,84 | 694,28 | 705,84 | 32K | 6 |
| 26/05/2026 | 5,49% | 34,80 | 668,80 | 650,88 | 650,88 | 675,84 | 16K | 10 |
| 21/05/2026 | -0,06% | -0,41 | 634,00 | 627,84 | 624,50 | 634,00 | 4K | 3 |
| 20/05/2026 | 0,90% | 5,67 | 634,41 | 594,72 | 594,72 | 634,41 | 3K | 4 |
| 19/05/2026 | -4,45% | -29,28 | 628,74 | 630,00 | 616,14 | 630,00 | 13K | 8 |
| 15/05/2026 | -0,40% | -2,64 | 658,02 | 656,70 | 654,72 | 662,80 | 39K | 34 |
| 14/05/2026 | 1,22% | 7,98 | 660,66 | 662,23 | 660,66 | 662,43 | 2K | 3 |
| 13/05/2026 | 1,03% | 6,68 | 652,68 | 641,34 | 641,34 | 652,68 | 2K | 3 |
| 11/05/2026 | -3,88% | -26,06 | 646,00 | 650,08 | 643,28 | 650,08 | 5K | 8 |
| 08/05/2026 | -3,22% | -22,37 | 672,06 | 683,79 | 672,06 | 683,79 | 18K | 7 |
| 07/05/2026 | -1,22% | -8,57 | 694,43 | 700,00 | 690,83 | 700,00 | 10K | 14 |
| 06/05/2026 | 8,48% | 54,95 | 703,00 | 680,01 | 676,65 | 703,00 | 24K | 10 |
| 05/05/2026 | 0,47% | 3,01 | 648,05 | 645,24 | 641,55 | 648,70 | 12K | 18 |
| 04/05/2026 | -1,19% | -7,76 | 645,04 | 645,04 | 645,04 | 645,04 | 3K | 1 |
| 30/04/2026 | 1,69% | 10,88 | 652,80 | 681,00 | 648,96 | 681,00 | 13K | 18 |
| 29/04/2026 | 0,46% | 2,97 | 641,92 | 638,95 | 629,76 | 644,48 | 8K | 11 |
| 28/04/2026 | -0,94% | -6,05 | 638,95 | 644,80 | 638,95 | 647,40 | 14K | 22 |
| 27/04/2026 | -3,28% | -21,90 | 645,00 | 655,26 | 644,54 | 655,93 | 128K | 192 |
| 24/04/2026 | 1,86% | 12,18 | 666,90 | 653,60 | 653,60 | 666,90 | 2K | 3 |
| 23/04/2026 | -0,84% | -5,56 | 654,72 | 663,20 | 650,00 | 663,20 | 56K | 76 |
| 22/04/2026 | -5,68% | -39,78 | 660,28 | 666,40 | 660,00 | 666,40 | 50K | 12 |
| 20/04/2026 | -2,17% | -15,50 | 700,06 | 699,35 | 694,38 | 700,77 | 24K | 26 |
| 17/04/2026 | 4,46% | 30,56 | 715,56 | 724,27 | 714,89 | 733,00 | 33K | 37 |
| 16/04/2026 | -2,82% | -19,90 | 685,00 | 704,90 | 685,00 | 704,90 | 17K | 3 |
| 15/04/2026 | 0,28% | 2,00 | 704,90 | 702,80 | 702,80 | 704,90 | 2K | 3 |
| 14/04/2026 | 1,56% | 10,83 | 702,90 | 701,00 | 701,00 | 710,71 | 40K | 37 |
| 13/04/2026 | 0,17% | 1,17 | 692,07 | 692,07 | 692,07 | 692,07 | 7K | 1 |
| 10/04/2026 | -1,51% | -10,58 | 690,90 | 690,90 | 690,90 | 690,90 | 1K | 2 |
| 09/04/2026 | -1,34% | -9,52 | 701,48 | 706,45 | 691,00 | 711,42 | 48K | 31 |
| 08/04/2026 | 3,88% | 26,56 | 711,00 | 729,03 | 711,00 | 758,31 | 19K | 9 |
| 07/04/2026 | -2,13% | -14,91 | 684,44 | 699,12 | 682,31 | 699,12 | 73K | 82 |
| 06/04/2026 | -3,54% | -25,69 | 699,35 | 699,35 | 699,35 | 699,35 | 699 | 1 |
| 01/04/2026 | 2,02% | 14,34 | 725,04 | 710,70 | 710,70 | 734,36 | 5M | 492 |
| 31/03/2026 | 3,94% | 26,91 | 710,70 | 699,66 | 690,06 | 712,08 | 32K | 44 |
| 30/03/2026 | -0,76% | -5,25 | 683,79 | 684,00 | 681,84 | 700,35 | 119K | 170 |
| 27/03/2026 | -4,37% | -31,47 | 689,04 | 707,76 | 689,04 | 707,76 | 24K | 24 |
| 26/03/2026 | -1,12% | -8,13 | 720,51 | 727,81 | 720,51 | 730,73 | 4K | 6 |
| 25/03/2026 | 0,21% | 1,56 | 728,64 | 736,56 | 724,32 | 739,44 | 7K | 10 |
| 24/03/2026 | 0,63% | 4,54 | 727,08 | 719,05 | 716,32 | 730,00 | 14K | 19 |
| 23/03/2026 | 1,77% | 12,54 | 722,54 | 709,88 | 709,88 | 739,90 | 47K | 62 |
| 20/03/2026 | -0,60% | -4,26 | 710,00 | 709,29 | 708,58 | 710,71 | 4K | 6 |
| 19/03/2026 | 0,51% | 3,62 | 714,26 | 710,50 | 701,48 | 714,26 | 14K | 11 |
| 18/03/2026 | -2,60% | -19,00 | 710,64 | 720,00 | 710,64 | 720,00 | 4K | 5 |
| 17/03/2026 | -0,25% | -1,82 | 729,64 | 731,46 | 726,68 | 742,22 | 26K | 34 |
| 16/03/2026 | 1,85% | 13,26 | 731,46 | 737,30 | 727,08 | 750,20 | 125K | 165 |
| 13/03/2026 | 3,03% | 21,12 | 718,20 | 713,30 | 713,30 | 730,13 | 31K | 43 |
| 12/03/2026 | -5,80% | -42,92 | 697,08 | 716,32 | 697,08 | 716,32 | 34K | 47 |
| 11/03/2026 | -1,14% | -8,50 | 740,00 | 755,94 | 729,64 | 755,94 | 22K | 27 |
| 10/03/2026 | 0,88% | 6,50 | 748,50 | 742,52 | 732,00 | 751,50 | 36K | 36 |
| 09/03/2026 | 2,21% | 16,06 | 742,00 | 672,33 | 672,33 | 742,00 | 75K | 35 |
| 06/03/2026 | -9,37% | -75,06 | 725,94 | 737,04 | 702,26 | 737,04 | 131K | 122 |
| 05/03/2026 | -6,32% | -54,00 | 801,00 | 800,00 | 800,00 | 801,00 | 94K | 11 |
| 04/03/2026 | 7,82% | 62,00 | 855,00 | 768,80 | 765,01 | 855,00 | 6K | 6 |
| 03/03/2026 | 1,77% | 13,80 | 793,00 | 779,20 | 751,92 | 806,37 | 1M | 481 |
| 02/03/2026 | -1,53% | -12,10 | 779,20 | 790,00 | 748,00 | 790,00 | 184K | 146 |
| 27/02/2026 | -2,84% | -23,10 | 791,30 | 806,88 | 791,30 | 810,16 | 17K | 17 |
| 26/02/2026 | 0,63% | 5,06 | 814,40 | 812,00 | 812,00 | 827,20 | 13K | 16 |
| 25/02/2026 | -1,09% | -8,88 | 809,34 | 815,00 | 807,70 | 815,08 | 23K | 22 |
| 24/02/2026 | 3,62% | 28,56 | 818,22 | 791,70 | 783,12 | 823,68 | 59K | 65 |
| 23/02/2026 | -3,19% | -26,01 | 789,66 | 815,06 | 780,50 | 821,64 | 39K | 44 |
| 20/02/2026 | 0,21% | 1,71 | 815,67 | 822,10 | 803,52 | 822,10 | 18K | 17 |
| 19/02/2026 | -2,88% | -24,14 | 813,96 | 829,08 | 807,24 | 829,08 | 91K | 88 |
| 18/02/2026 | 0,14% | 1,16 | 838,10 | 847,45 | 834,36 | 850,00 | 24K | 24 |
| 13/02/2026 | -2,04% | -17,40 | 836,94 | 878,68 | 836,94 | 878,68 | 25K | 29 |
| 12/02/2026 | -0,60% | -5,16 | 854,34 | 876,96 | 854,34 | 882,18 | 25K | 29 |
| 11/02/2026 | -4,69% | -42,31 | 859,50 | 904,23 | 855,90 | 913,50 | 56K | 47 |
| 10/02/2026 | 0,41% | 3,64 | 901,81 | 898,17 | 894,53 | 926,38 | 43K | 46 |
| 09/02/2026 | -0,63% | -5,69 | 898,17 | 903,86 | 886,34 | 903,86 | 33K | 21 |
| 06/02/2026 | 6,27% | 53,32 | 903,86 | 860,00 | 860,00 | 903,86 | 22K | 14 |
| 05/02/2026 | -1,22% | -10,51 | 850,54 | 855,97 | 842,80 | 886,07 | 109K | 91 |
| 04/02/2026 | -1,46% | -12,79 | 861,05 | 863,60 | 849,15 | 873,80 | 51K | 45 |
| 03/02/2026 | -0,67% | -5,91 | 873,84 | 879,75 | 862,00 | 882,64 | 24K | 8 |
| 02/02/2026 | 3,57% | 30,33 | 879,75 | 858,70 | 858,62 | 897,60 | 4M | 297 |
| 30/01/2026 | -6,24% | -56,50 | 849,42 | 905,92 | 844,20 | 905,92 | 3K | 3 |
| 29/01/2026 | 20,42% | 153,63 | 905,92 | 868,59 | 860,32 | 905,92 | 188K | 17 |
| 27/01/2026 | -2,19% | -16,83 | 752,29 | 763,07 | 752,29 | 763,07 | 11K | 14 |
| 26/01/2026 | 1,70% | 12,84 | 769,12 | 770,96 | 769,12 | 770,96 | 78K | 2 |
| 22/01/2026 | 3,39% | 24,82 | 756,28 | 757,35 | 754,06 | 759,98 | 24K | 32 |
| 21/01/2026 | 1,07% | 7,74 | 731,46 | 728,54 | 728,54 | 737,43 | 4K | 6 |
| 20/01/2026 | -2,71% | -20,13 | 723,72 | 714,84 | 714,84 | 735,75 | 21K | 3 |
| 16/01/2026 | 0,08% | 0,60 | 743,85 | 746,25 | 737,56 | 753,00 | 27K | 36 |
| 15/01/2026 | -2,07% | -15,69 | 743,25 | 760,00 | 742,50 | 760,00 | 12K | 13 |
| 14/01/2026 | -7,43% | -60,90 | 758,94 | 775,58 | 742,09 | 775,58 | 116K | 84 |
| 12/01/2026 | -2,17% | -18,20 | 819,84 | 834,96 | 819,84 | 834,96 | 2K | 2 |
| 09/01/2026 | 1,33% | 11,03 | 838,04 | 829,84 | 829,84 | 838,86 | 85K | 7 |
| 08/01/2026 | 1,74% | 14,11 | 827,01 | 828,63 | 827,01 | 831,06 | 5K | 6 |
| 07/01/2026 | 1,67% | 13,38 | 812,90 | 804,80 | 799,52 | 812,90 | 6K | 4 |
| 06/01/2026 | 4,04% | 31,06 | 799,52 | 766,08 | 766,08 | 800,00 | 132K | 165 |
| 05/01/2026 | -0,50% | -3,85 | 768,46 | 761,40 | 761,40 | 769,00 | 2K | 3 |
| 02/01/2026 | -1,24% | -9,69 | 772,31 | 768,45 | 768,45 | 772,31 | 2K | 2 |
| 30/12/2025 | -0,42% | -3,26 | 782,00 | 782,00 | 782,00 | 782,00 | 782 | 1 |
| 29/12/2025 | -0,94% | -7,42 | 785,26 | 801,06 | 782,89 | 801,06 | 10K | 5 |
| 26/12/2025 | -15,67% | -147,32 | 792,68 | 805,55 | 790,23 | 805,55 | 105K | 92 |
| 23/12/2025 | 12,04% | 101,00 | 940,00 | 881,00 | 881,00 | 940,00 | 15K | 11 |
| 22/12/2025 | 1,73% | 14,28 | 839,00 | 823,50 | 814,05 | 839,00 | 13K | 5 |
| 19/12/2025 | 3,16% | 25,24 | 824,72 | 813,63 | 809,63 | 824,72 | 38K | 8 |
| 18/12/2025 | 0,69% | 5,44 | 799,48 | 793,95 | 790,00 | 799,48 | 32K | 25 |
| 17/12/2025 | 2,11% | 16,38 | 794,04 | 791,70 | 791,70 | 800,28 | 34K | 39 |
| 16/12/2025 | 0,42% | 3,22 | 777,66 | 771,42 | 771,42 | 777,66 | 9K | 6 |
| 15/12/2025 | 2,10% | 15,96 | 774,44 | 771,00 | 767,74 | 774,44 | 7K | 4 |
| 12/12/2025 | 0,88% | 6,59 | 758,48 | 756,24 | 752,10 | 760,76 | 139K | 181 |
| 11/12/2025 | 4,20% | 30,30 | 751,89 | 719,94 | 719,94 | 751,89 | 25K | 9 |
| 10/12/2025 | 6,82% | 46,08 | 721,59 | 703,50 | 703,50 | 721,59 | 10K | 10 |
| 09/12/2025 | -2,83% | -19,67 | 675,51 | 685,98 | 675,51 | 685,98 | 29K | 3 |
| 08/12/2025 | -1,32% | -9,31 | 695,18 | 690,41 | 690,41 | 695,18 | 4K | 2 |
| 05/12/2025 | 0,52% | 3,64 | 704,49 | 697,59 | 694,14 | 705,18 | 13K | 19 |
| 03/12/2025 | -1,88% | -13,41 | 700,85 | 700,85 | 700,85 | 700,85 | 700 | 1 |
| 01/12/2025 | 1,21% | 8,52 | 714,26 | 714,26 | 714,26 | 714,26 | 714 | 1 |
| 28/11/2025 | -1,88% | -13,53 | 705,74 | 705,74 | 705,74 | 705,74 | 4K | 1 |
| 26/11/2025 | -0,34% | -2,47 | 719,27 | 719,27 | 719,27 | 719,27 | 1K | 1 |
| 25/11/2025 | 0,39% | 2,77 | 721,74 | 721,74 | 721,74 | 721,74 | 721 | 1 |
| 21/11/2025 | - | - | 718,97 | 757,67 | 718,97 | 757,67 | 6K | 2 |
Date,Open,High,Low,Close,Volume
16-Jul-26,747.40,747.40,747.40,747.40,7474
15-Jul-26,745.92,745.92,735.12,735.12,5928
13-Jul-26,756.03,756.03,756.03,756.03,13608
10-Jul-26,732.56,734.08,729.64,729.64,138397
09-Jul-26,740.00,740.95,735.11,735.84,132767
07-Jul-26,747.67,747.67,747.67,747.67,1495
06-Jul-26,753.00,753.00,747.67,747.67,1500
02-Jul-26,767.82,775.00,767.82,775.00,188256
01-Jul-26,801.14,806.00,801.14,801.14,23283
30-Jun-26,817.55,820.87,813.40,816.72,152900
26-Jun-26,838.95,838.95,822.36,829.08,74576
25-Jun-26,856.00,860.16,856.00,860.16,17980
24-Jun-26,846.40,846.40,834.40,836.00,5880
23-Jun-26,801.90,804.00,795.20,795.20,33605
22-Jun-26,811.62,811.62,801.90,801.90,1613
18-Jun-26,810.81,813.00,810.81,810.81,2434
16-Jun-26,799.00,804.80,799.00,804.80,17636
15-Jun-26,789.75,800.25,789.75,797.25,78108
12-Jun-26,740.00,740.74,735.56,737.78,31801
11-Jun-26,708.77,708.77,708.77,708.77,7087
03-Jun-26,736.99,741.04,736.99,741.04,12575
29-May-26,723.77,723.77,723.77,723.77,723
27-May-26,705.84,705.84,694.28,694.96,32267
26-May-26,650.88,675.84,650.88,668.80,16109
21-May-26,627.84,634.00,624.50,634.00,3788
20-May-26,594.72,634.41,594.72,634.41,3102
19-May-26,630.00,630.00,616.14,628.74,13131
15-May-26,656.70,662.80,654.72,658.02,39486
14-May-26,662.23,662.43,660.66,660.66,1985
13-May-26,641.34,652.68,641.34,652.68,1935
11-May-26,650.08,650.08,643.28,646.00,5170
08-May-26,683.79,683.79,672.06,672.06,18198
07-May-26,700.00,700.00,690.83,694.43,9695
06-May-26,680.01,703.00,676.65,703.00,24245
05-May-26,645.24,648.70,641.55,648.05,11620
04-May-26,645.04,645.04,645.04,645.04,3225
30-Apr-26,681.00,681.00,648.96,652.80,12612
29-Apr-26,638.95,644.48,629.76,641.92,8296
28-Apr-26,644.80,647.40,638.95,638.95,14203
27-Apr-26,655.26,655.93,644.54,645.00,128421
24-Apr-26,653.60,666.90,653.60,666.90,1977
23-Apr-26,663.20,663.20,650.00,654.72,55770
22-Apr-26,666.40,666.40,660.00,660.28,49663
20-Apr-26,699.35,700.77,694.38,700.06,24412
17-Apr-26,724.27,733.00,714.89,715.56,33169
16-Apr-26,704.90,704.90,685.00,685.00,17159
15-Apr-26,702.80,704.90,702.80,704.90,2112
14-Apr-26,701.00,710.71,701.00,702.90,40233
13-Apr-26,692.07,692.07,692.07,692.07,6920
10-Apr-26,690.90,690.90,690.90,690.90,1381
09-Apr-26,706.45,711.42,691.00,701.48,47652
08-Apr-26,729.03,758.31,711.00,711.00,18526
07-Apr-26,699.12,699.12,682.31,684.44,73011
06-Apr-26,699.35,699.35,699.35,699.35,699
01-Apr-26,710.70,734.36,710.70,725.04,5420868
31-Mar-26,699.66,712.08,690.06,710.70,31757
30-Mar-26,684.00,700.35,681.84,683.79,118992
27-Mar-26,707.76,707.76,689.04,689.04,23635
26-Mar-26,727.81,730.73,720.51,720.51,4361
25-Mar-26,736.56,739.44,724.32,728.64,7313
24-Mar-26,719.05,730.00,716.32,727.08,14469
23-Mar-26,709.88,739.90,709.88,722.54,46815
20-Mar-26,709.29,710.71,708.58,710.00,4258
19-Mar-26,710.50,714.26,701.48,714.26,14170
18-Mar-26,720.00,720.00,710.64,710.64,4289
17-Mar-26,731.46,742.22,726.68,729.64,25656
16-Mar-26,737.30,750.20,727.08,731.46,124819
13-Mar-26,713.30,730.13,713.30,718.20,30868
12-Mar-26,716.32,716.32,697.08,697.08,34370
11-Mar-26,755.94,755.94,729.64,740.00,22129
10-Mar-26,742.52,751.50,732.00,748.50,35661
09-Mar-26,672.33,742.00,672.33,742.00,75253
06-Mar-26,737.04,737.04,702.26,725.94,131011
05-Mar-26,800.00,801.00,800.00,801.00,93602
04-Mar-26,768.80,855.00,765.01,855.00,6438
03-Mar-26,779.20,806.37,751.92,793.00,1052072
02-Mar-26,790.00,790.00,748.00,779.20,183637
27-Feb-26,806.88,810.16,791.30,791.30,16820
26-Feb-26,812.00,827.20,812.00,814.40,13120
25-Feb-26,815.00,815.08,807.70,809.34,22702
24-Feb-26,791.70,823.68,783.12,818.22,58554
23-Feb-26,815.06,821.64,780.50,789.66,38651
20-Feb-26,822.10,822.10,803.52,815.67,17924
19-Feb-26,829.08,829.08,807.24,813.96,90520
18-Feb-26,847.45,850.00,834.36,838.10,23619
13-Feb-26,878.68,878.68,836.94,836.94,24622
12-Feb-26,876.96,882.18,854.34,854.34,25224
11-Feb-26,904.23,913.50,855.90,859.50,56437
10-Feb-26,898.17,926.38,894.53,901.81,42645
09-Feb-26,903.86,903.86,886.34,898.17,33232
06-Feb-26,860.00,903.86,860.00,903.86,22299
05-Feb-26,855.97,886.07,842.80,850.54,108823
04-Feb-26,863.60,873.80,849.15,861.05,51033
03-Feb-26,879.75,882.64,862.00,873.84,24385
02-Feb-26,858.70,897.60,858.62,879.75,3996940
30-Jan-26,905.92,905.92,844.20,849.42,2599
29-Jan-26,868.59,905.92,860.32,905.92,188105
27-Jan-26,763.07,763.07,752.29,752.29,11348
26-Jan-26,770.96,770.96,769.12,769.12,77865
22-Jan-26,757.35,759.98,754.06,756.28,24220
21-Jan-26,728.54,737.43,728.54,731.46,4391
20-Jan-26,714.84,735.75,714.84,723.72,20801
16-Jan-26,746.25,753.00,737.56,743.85,26771
15-Jan-26,760.00,760.00,742.50,743.25,11953
14-Jan-26,775.58,775.58,742.09,758.94,115821
12-Jan-26,834.96,834.96,819.84,819.84,1654
09-Jan-26,829.84,838.86,829.84,838.04,84689
08-Jan-26,828.63,831.06,827.01,827.01,4970
07-Jan-26,804.80,812.90,799.52,812.90,6481
06-Jan-26,766.08,800.00,766.08,799.52,131849
05-Jan-26,761.40,769.00,761.40,768.46,2298
02-Jan-26,768.45,772.31,768.45,772.31,1540
30-Dec-25,782.00,782.00,782.00,782.00,782
29-Dec-25,801.06,801.06,782.89,785.26,10309
26-Dec-25,805.55,805.55,790.23,792.68,105046
23-Dec-25,881.00,940.00,881.00,940.00,14901
22-Dec-25,823.50,839.00,814.05,839.00,13196
19-Dec-25,813.63,824.72,809.63,824.72,37714
18-Dec-25,793.95,799.48,790.00,799.48,31803
17-Dec-25,791.70,800.28,791.70,794.04,34252
16-Dec-25,771.42,777.66,771.42,777.66,8503
15-Dec-25,771.00,774.44,767.74,774.44,6936
12-Dec-25,756.24,760.76,752.10,758.48,139452
11-Dec-25,719.94,751.89,719.94,751.89,25117
10-Dec-25,703.50,721.59,703.50,721.59,9967
09-Dec-25,685.98,685.98,675.51,675.51,28693
08-Dec-25,690.41,695.18,690.41,695.18,4156
05-Dec-25,697.59,705.18,694.14,704.49,13284
03-Dec-25,700.85,700.85,700.85,700.85,700
01-Dec-25,714.26,714.26,714.26,714.26,714
28-Nov-25,705.74,705.74,705.74,705.74,3528
26-Nov-25,719.27,719.27,719.27,719.27,1438
25-Nov-25,721.74,721.74,721.74,721.74,721
21-Nov-25,757.67,757.67,718.97,718.97,5906
*exoneração de responsabilidade e termos de uso