papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/20204,74%9,80216,50218,95216,50221,7087K10
23/11/20204,92%9,70206,70205,65205,65206,705K2
20/11/2020-0,86%-1,70197,00197,00197,00197,004K2
19/11/2020-2,12%-4,30198,70197,10196,40198,702K6
17/11/2020-2,61%-5,45203,00203,00203,00203,001K1
16/11/202012,80%23,65208,45203,83203,61208,4598K4
12/11/2020-2,43%-4,60184,80184,80184,80184,8018K2
11/11/2020-2,87%-5,60189,40189,40189,40189,403K1
10/11/20201,25%2,40195,00195,00195,00195,006K2
09/11/202016,47%27,23192,60170,01170,01201,01251K12
05/11/20200,74%1,21165,37164,02164,02165,3751K3
04/11/2020-0,83%-1,37164,16164,16164,16164,1641K2
03/11/20202,74%4,42165,53161,11161,11166,3537K5
30/10/20203,43%5,34161,11150,39150,25165,12148K9
29/10/20200,89%1,37155,77155,77155,77155,774671
28/10/2020-5,48%-8,96154,40155,97154,40158,60158K7
27/10/20200,82%1,33163,36164,86163,36164,8634K2
26/10/2020-7,74%-13,60162,03171,26157,93171,26103K32
22/10/20203,32%5,64175,63172,84172,84175,6337K5
14/10/2020-0,12%-0,21169,99169,99169,99169,99102K3
13/10/2020-7,61%-14,02170,20174,41170,20174,4160K3
05/10/20201,66%3,00184,22184,39184,22184,3937K4
02/10/20200,00%0,00181,22181,22181,22181,224K1
29/09/2020-3,15%-5,89181,22181,22181,22181,223K1
28/09/202014,48%23,66187,11187,11187,11187,112K1
21/09/2020-12,87%-24,14163,45163,45163,45163,452K1
14/09/20201,95%3,59187,59187,59187,59187,592K1
09/09/2020-4,66%-9,00184,00184,00184,00184,002K1
08/09/20203,83%7,12193,00188,36188,36193,00192K8
03/09/20201,88%3,43185,88185,88185,88185,8837K2
01/09/2020-4,87%-9,35182,45182,45182,45182,454K1
31/08/20200,52%1,00191,80191,60191,60191,8059K2
28/08/20201,48%2,79190,80192,20190,80192,2042K2
27/08/20206,10%10,81188,01188,01188,01188,0138K1
26/08/2020-1,01%-1,80177,20177,02177,02177,2053K2
24/08/20202,29%4,00179,00179,00179,00179,004K1
21/08/20201,97%3,38175,00175,00175,00175,002K1
20/08/20206,70%10,77171,62171,62171,62171,625K1
11/08/20202,71%4,25160,85160,59160,59160,8551K3
10/08/202023,11%29,40156,60138,41138,41156,60166K11
04/08/2020-0,78%-1,00127,20127,20127,20127,2025K1
29/07/2020-8,32%-11,63128,20128,20128,20128,208K1
21/07/2020-0,84%-1,18139,83139,78139,78139,8356K2
17/07/2020-2,75%-3,99141,01141,01141,01141,0128K1
16/07/20200,00%0,00145,00145,00145,00145,001K1
15/07/20207,33%9,90145,00139,19139,19145,0041K2
13/07/20206,38%8,10135,10135,10135,10135,1027K1
09/07/2020-1,55%-2,00127,00127,00127,00127,005K2
07/07/2020-11,76%-17,19129,00128,00128,00129,009K2
01/07/202012,97%16,78146,19146,19146,19146,1929K1
24/06/2020-4,41%-5,97129,41129,41129,41129,4126K1
23/06/2020-15,07%-24,02135,38135,61135,38136,6853K4
10/06/2020-10,05%-17,80159,40159,40159,40159,403K1
08/06/20207,01%11,61177,20180,62177,20180,6240K3
05/06/20208,37%12,79165,59159,00159,00165,5944K2
04/06/20202,65%3,95152,80152,80152,80152,802K1
03/06/2020-0,23%-0,35148,85146,00146,00148,853M94
01/06/202020,32%25,20149,20150,00149,20150,0031K4
21/05/20203,33%4,00124,00124,00124,00124,006K2
20/05/20206,00%6,79120,00120,00120,00120,0012K1
11/05/20202,45%2,71113,21113,21113,21113,2123K1
07/05/2020-1,67%-1,88110,50110,50110,50110,5023K2
05/05/202022,42%20,58112,38112,79112,38112,7939K3
22/04/2020-4,28%-4,1091,8091,8091,8091,809181
14/04/20200,52%0,5095,9095,1095,1095,9019K2
08/04/20201,92%1,8095,4095,4095,4095,409541
07/04/202022,51%17,2093,6097,2093,6097,20147K10
06/04/202010,72%7,4076,4076,4076,4076,402K1
02/04/20200,00%0,0069,0070,0069,0070,003K2
01/04/2020-15,54%-12,7069,0077,8069,0077,9031K9
31/03/202010,41%7,7081,7081,7081,7081,708171
30/03/2020-23,10%-22,2374,0076,2074,0076,2081K7
26/03/2020-8,55%-9,0096,23118,6096,23118,60196K9
25/03/202018,64%16,53105,23103,4490,36105,23141K12
24/03/202020,16%14,8888,7085,1385,1394,1236K3
23/03/202022,56%13,5973,8262,2159,6573,82284K31
20/03/20203,12%1,8260,2362,5859,0169,29332K30
19/03/2020-21,62%-16,1158,4158,4158,4158,4112K1
17/03/2020-3,36%-2,5974,5272,0971,9274,5288K7
13/03/2020-30,03%-33,0977,1177,1177,1177,1115K1
11/03/2020-5,54%-6,46110,20114,20110,20117,9981K4
10/03/2020-2,78%-3,34116,66115,5199,90120,83667K31
09/03/2020-22,09%-34,02120,00125,79115,80125,792M45
06/03/2020-0,38%-0,58154,02148,77148,77154,0261K2
05/03/2020-12,89%-22,87154,60154,60154,60154,602K1
04/03/2020-1,57%-2,83177,47177,47177,47177,472K1
03/03/20201,92%3,40180,30180,30180,30180,3036K1
02/03/20200,87%1,53176,90176,90176,90176,905K1
28/02/20202,45%4,19175,37174,99174,99175,37105K3
27/02/2020--171,18172,21160,80172,21334K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito