Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,20% | 7,51 | 348,51 | 348,51 | 348,51 | 348,51 | 348 | 1 |
26/03/2024 | -0,01% | -0,02 | 341,00 | 343,40 | 341,00 | 343,40 | 2K | 2 |
25/03/2024 | 0,20% | 0,68 | 341,02 | 341,02 | 341,02 | 341,02 | 6K | 2 |
22/03/2024 | 4,80% | 15,58 | 340,34 | 338,98 | 338,98 | 340,34 | 679 | 2 |
20/03/2024 | 0,00% | 0,00 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
19/03/2024 | -0,99% | -3,24 | 324,76 | 324,76 | 324,76 | 324,76 | 324 | 1 |
13/03/2024 | 1,79% | 5,76 | 328,00 | 325,00 | 325,00 | 330,00 | 1K | 3 |
12/03/2024 | 1,82% | 5,76 | 322,24 | 322,24 | 322,24 | 322,24 | 322 | 1 |
11/03/2024 | -0,50% | -1,58 | 316,48 | 316,48 | 316,48 | 316,48 | 632 | 1 |
08/03/2024 | 0,29% | 0,93 | 318,06 | 317,13 | 317,13 | 318,06 | 18K | 2 |
07/03/2024 | 0,87% | 2,73 | 317,13 | 317,13 | 317,13 | 317,13 | 317 | 1 |
|
06/03/2024 | 0,91% | 2,85 | 314,40 | 314,40 | 314,40 | 314,40 | 7K | 2 |
05/03/2024 | 0,00% | 0,00 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
04/03/2024 | 2,52% | 7,65 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
27/02/2024 | 1,91% | 5,70 | 303,90 | 304,21 | 303,90 | 304,21 | 608 | 2 |
26/02/2024 | -2,38% | -7,28 | 298,20 | 304,46 | 298,20 | 304,46 | 3K | 2 |
22/02/2024 | 7,70% | 21,84 | 305,48 | 302,90 | 302,90 | 305,48 | 6K | 3 |
21/02/2024 | 0,62% | 1,76 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
20/02/2024 | -1,16% | -3,31 | 281,88 | 282,77 | 281,88 | 282,77 | 564 | 2 |
19/02/2024 | -3,02% | -8,87 | 285,19 | 284,80 | 284,80 | 285,19 | 3K | 2 |
15/02/2024 | 2,53% | 7,25 | 294,06 | 294,35 | 294,06 | 294,35 | 68K | 2 |
14/02/2024 | -1,13% | -3,29 | 286,81 | 286,52 | 286,52 | 286,81 | 9K | 2 |
09/02/2024 | -2,47% | -7,36 | 290,10 | 301,60 | 290,10 | 301,60 | 3K | 2 |
08/02/2024 | -1,44% | -4,34 | 297,46 | 297,46 | 297,46 | 297,46 | 892 | 1 |
05/02/2024 | -0,07% | -0,20 | 301,80 | 304,11 | 301,80 | 304,11 | 8K | 5 |
02/02/2024 | -2,28% | -7,05 | 302,00 | 311,86 | 302,00 | 311,86 | 10K | 2 |
01/02/2024 | -0,65% | -2,01 | 309,05 | 323,20 | 309,05 | 323,20 | 16K | 4 |
31/01/2024 | 0,00% | 0,00 | 311,06 | 313,72 | 311,06 | 313,72 | 10K | 2 |
29/01/2024 | 0,85% | 2,61 | 311,06 | 308,44 | 308,44 | 311,06 | 16K | 2 |
26/01/2024 | -1,19% | -3,72 | 308,45 | 308,46 | 308,45 | 308,46 | 3K | 2 |
25/01/2024 | -0,46% | -1,43 | 312,17 | 313,65 | 312,17 | 313,65 | 2K | 2 |
23/01/2024 | 1,06% | 3,29 | 313,60 | 313,60 | 313,60 | 313,60 | 5K | 1 |
19/01/2024 | 2,41% | 7,31 | 310,31 | 310,31 | 310,31 | 310,31 | 6K | 1 |
18/01/2024 | -0,22% | -0,66 | 303,00 | 303,00 | 303,00 | 303,00 | 18K | 1 |
17/01/2024 | 0,00% | 0,00 | 303,66 | 303,66 | 303,66 | 303,66 | 18K | 1 |
16/01/2024 | 1,82% | 5,42 | 303,66 | 298,24 | 298,24 | 303,66 | 71K | 2 |
11/01/2024 | -0,75% | -2,25 | 298,24 | 300,49 | 298,24 | 300,49 | 10K | 2 |
08/01/2024 | 0,40% | 1,21 | 300,49 | 300,49 | 300,49 | 300,49 | 3K | 1 |
05/01/2024 | 1,28% | 3,77 | 299,28 | 299,28 | 299,28 | 299,28 | 4K | 1 |
04/01/2024 | 0,34% | 1,01 | 295,51 | 295,51 | 295,51 | 295,51 | 295 | 1 |
02/01/2024 | -0,42% | -1,24 | 294,50 | 295,74 | 294,50 | 295,74 | 5K | 4 |
21/12/2023 | -1,12% | -3,36 | 295,74 | 295,74 | 295,74 | 295,74 | 49K | 1 |
19/12/2023 | -0,05% | -0,15 | 299,10 | 299,10 | 299,10 | 299,10 | 598 | 1 |
18/12/2023 | 0,37% | 1,11 | 299,25 | 301,05 | 299,25 | 301,05 | 31K | 2 |
15/12/2023 | -0,62% | -1,86 | 298,14 | 298,14 | 298,14 | 298,14 | 4K | 1 |
14/12/2023 | 1,14% | 3,38 | 300,00 | 296,50 | 296,50 | 300,00 | 1K | 2 |
11/12/2023 | 0,38% | 1,11 | 296,62 | 296,76 | 296,62 | 296,76 | 2K | 2 |
08/12/2023 | 0,66% | 1,93 | 295,51 | 296,64 | 295,51 | 296,64 | 6K | 2 |
07/12/2023 | 4,41% | 12,40 | 293,58 | 292,03 | 292,03 | 293,58 | 22K | 2 |
06/12/2023 | -0,28% | -0,78 | 281,18 | 281,18 | 281,18 | 281,18 | 281 | 1 |
05/12/2023 | 3,52% | 9,58 | 281,96 | 281,96 | 281,96 | 281,96 | 3K | 1 |
04/12/2023 | 3,57% | 9,38 | 272,38 | 272,16 | 272,16 | 272,38 | 14K | 2 |
30/11/2023 | 1,15% | 3,00 | 263,00 | 263,00 | 263,00 | 263,00 | 11K | 1 |
29/11/2023 | 0,78% | 2,00 | 260,00 | 252,84 | 252,84 | 260,00 | 38K | 2 |
28/11/2023 | -0,97% | -2,52 | 258,00 | 257,92 | 257,92 | 261,12 | 221K | 7 |
27/11/2023 | 1,58% | 4,04 | 260,52 | 260,52 | 260,52 | 260,52 | 10K | 1 |
24/11/2023 | -2,43% | -6,38 | 256,48 | 256,48 | 256,48 | 256,48 | 5K | 1 |
22/11/2023 | 2,80% | 7,16 | 262,86 | 262,86 | 262,86 | 262,86 | 7K | 5 |
21/11/2023 | 0,22% | 0,55 | 255,70 | 255,15 | 255,15 | 255,70 | 3K | 2 |
20/11/2023 | -0,72% | -1,85 | 255,15 | 255,15 | 255,15 | 255,15 | 8K | 1 |
17/11/2023 | 12,75% | 29,07 | 257,00 | 256,00 | 256,00 | 257,00 | 513 | 2 |
10/11/2023 | 1,75% | 3,93 | 227,93 | 227,93 | 227,93 | 227,93 | 3K | 1 |
03/11/2023 | 5,77% | 12,21 | 224,00 | 221,32 | 221,32 | 224,00 | 893 | 2 |
01/11/2023 | -3,81% | -8,39 | 211,79 | 213,66 | 211,79 | 213,66 | 170K | 2 |
13/10/2023 | -3,01% | -6,83 | 220,18 | 225,94 | 220,18 | 225,94 | 5K | 3 |
11/10/2023 | -1,54% | -3,55 | 227,01 | 227,01 | 227,01 | 227,01 | 7K | 1 |
05/10/2023 | -0,24% | -0,56 | 230,56 | 232,74 | 230,56 | 232,74 | 925 | 3 |
29/09/2023 | 0,59% | 1,35 | 231,12 | 231,12 | 231,12 | 231,12 | 5K | 2 |
27/09/2023 | -4,14% | -9,93 | 229,77 | 228,40 | 228,40 | 230,20 | 688 | 3 |
20/09/2023 | 2,23% | 5,22 | 239,70 | 239,70 | 239,70 | 239,70 | 479 | 1 |
18/09/2023 | -1,74% | -4,16 | 234,48 | 233,51 | 233,46 | 234,48 | 5K | 3 |
15/09/2023 | -1,72% | -4,18 | 238,64 | 239,15 | 238,64 | 239,15 | 97K | 2 |
13/09/2023 | 0,00% | 0,00 | 242,82 | 242,82 | 242,82 | 242,82 | 5K | 1 |
08/09/2023 | -0,02% | -0,06 | 242,82 | 242,79 | 242,72 | 242,82 | 37K | 8 |
29/08/2023 | -1,03% | -2,53 | 242,88 | 242,88 | 242,88 | 242,88 | 24K | 2 |
24/08/2023 | -0,67% | -1,65 | 245,41 | 246,36 | 245,41 | 246,36 | 35K | 2 |
22/08/2023 | 0,00% | 0,00 | 247,06 | 247,06 | 247,06 | 247,06 | 247 | 1 |
21/08/2023 | -0,03% | -0,08 | 247,06 | 244,17 | 244,00 | 247,06 | 78K | 6 |
18/08/2023 | -1,69% | -4,26 | 247,14 | 247,59 | 247,14 | 247,59 | 4K | 3 |
17/08/2023 | -2,02% | -5,19 | 251,40 | 251,40 | 251,40 | 251,40 | 5K | 1 |
16/08/2023 | 1,13% | 2,86 | 256,59 | 256,59 | 256,59 | 256,59 | 513 | 1 |
15/08/2023 | 0,00% | 0,00 | 253,73 | 253,73 | 253,73 | 253,73 | 253 | 1 |
14/08/2023 | 1,66% | 4,14 | 253,73 | 252,56 | 252,24 | 253,73 | 26K | 3 |
11/08/2023 | -3,35% | -8,64 | 249,59 | 249,59 | 249,59 | 249,59 | 12K | 2 |
08/08/2023 | -1,25% | -3,27 | 258,23 | 261,50 | 258,23 | 261,50 | 8K | 5 |
07/08/2023 | 2,22% | 5,67 | 261,50 | 261,50 | 261,50 | 261,50 | 16K | 1 |
04/08/2023 | 0,00% | 0,00 | 255,83 | 255,83 | 255,83 | 255,83 | 3K | 1 |
03/08/2023 | -1,58% | -4,10 | 255,83 | 259,93 | 255,83 | 259,93 | 9K | 2 |
31/07/2023 | 1,59% | 4,06 | 259,93 | 255,87 | 255,86 | 259,93 | 21K | 3 |
28/07/2023 | -0,78% | -2,01 | 255,87 | 259,92 | 255,87 | 259,92 | 104K | 5 |
27/07/2023 | 8,10% | 19,32 | 257,88 | 260,00 | 257,88 | 266,00 | 1M | 28 |
26/07/2023 | -0,64% | -1,54 | 238,56 | 240,56 | 238,56 | 243,36 | 17K | 5 |
25/07/2023 | -0,89% | -2,16 | 240,10 | 242,45 | 239,18 | 242,45 | 22K | 3 |
24/07/2023 | 2,14% | 5,08 | 242,26 | 242,26 | 242,26 | 242,26 | 15K | 1 |
20/07/2023 | 0,00% | 0,00 | 237,18 | 237,18 | 237,18 | 237,18 | 474 | 1 |
19/07/2023 | 0,05% | 0,12 | 237,18 | 239,00 | 237,15 | 239,00 | 9K | 3 |
18/07/2023 | 1,05% | 2,47 | 237,06 | 240,49 | 237,06 | 240,49 | 2K | 2 |
17/07/2023 | -1,76% | -4,21 | 234,59 | 234,59 | 234,59 | 234,59 | 3K | 1 |
14/07/2023 | 0,00% | 0,00 | 238,80 | 238,80 | 238,80 | 238,80 | 51K | 1 |
13/07/2023 | -1,81% | -4,41 | 238,80 | 238,80 | 238,80 | 238,80 | 3K | 1 |
12/07/2023 | -1,06% | -2,61 | 243,21 | 250,74 | 243,21 | 250,74 | 10K | 3 |
11/07/2023 | -0,45% | -1,12 | 245,82 | 245,82 | 245,82 | 245,82 | 12K | 1 |
06/07/2023 | -1,91% | -4,81 | 246,94 | 246,94 | 246,94 | 246,94 | 246 | 1 |
05/07/2023 | 1,95% | 4,81 | 251,75 | 247,32 | 247,32 | 251,75 | 32K | 3 |
04/07/2023 | 0,09% | 0,21 | 246,94 | 249,94 | 246,94 | 249,94 | 2K | 2 |
03/07/2023 | -1,16% | -2,90 | 246,73 | 246,73 | 246,73 | 246,73 | 246 | 1 |
30/06/2023 | -0,55% | -1,38 | 249,63 | 249,70 | 249,63 | 250,06 | 2K | 3 |
28/06/2023 | 2,57% | 6,29 | 251,01 | 245,00 | 245,00 | 251,01 | 77K | 7 |
27/06/2023 | 5,83% | 13,48 | 244,72 | 237,77 | 237,77 | 244,72 | 10K | 3 |
26/06/2023 | -0,20% | -0,46 | 231,24 | 230,07 | 230,07 | 231,24 | 5K | 2 |
22/06/2023 | -0,55% | -1,28 | 231,70 | 232,16 | 231,70 | 232,16 | 463 | 2 |
21/06/2023 | 3,50% | 7,87 | 232,98 | 232,32 | 232,32 | 233,12 | 2K | 3 |
19/06/2023 | -2,23% | -5,13 | 225,11 | 225,11 | 225,11 | 225,11 | 225 | 1 |
16/06/2023 | 0,48% | 1,11 | 230,24 | 230,24 | 230,24 | 230,24 | 3K | 1 |
15/06/2023 | 0,64% | 1,46 | 229,13 | 229,13 | 229,13 | 229,13 | 458 | 1 |
14/06/2023 | -0,70% | -1,61 | 227,67 | 230,43 | 227,67 | 230,43 | 4K | 2 |
13/06/2023 | -0,29% | -0,67 | 229,28 | 229,29 | 229,28 | 229,29 | 2K | 2 |
12/06/2023 | 7,24% | 15,52 | 229,95 | 225,90 | 225,90 | 230,30 | 56K | 6 |
05/06/2023 | 0,43% | 0,91 | 214,43 | 213,52 | 213,52 | 214,43 | 856 | 3 |
02/06/2023 | 6,51% | 13,05 | 213,52 | 210,43 | 210,43 | 213,52 | 12K | 3 |
31/05/2023 | 0,23% | 0,47 | 200,47 | 205,00 | 200,47 | 205,00 | 145K | 5 |
30/05/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 2 |
23/05/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
22/05/2023 | 0,35% | 0,69 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 2 |
19/05/2023 | 0,66% | 1,31 | 199,31 | 199,31 | 199,31 | 199,31 | 1K | 1 |
18/05/2023 | 1,10% | 2,15 | 198,00 | 198,00 | 198,00 | 198,00 | 20K | 3 |
17/05/2023 | 2,70% | 5,14 | 195,85 | 195,00 | 195,00 | 197,16 | 3K | 3 |
16/05/2023 | 1,85% | 3,47 | 190,71 | 190,71 | 190,71 | 190,71 | 762 | 1 |
15/05/2023 | 2,51% | 4,59 | 187,24 | 187,24 | 187,24 | 187,24 | 4K | 1 |
12/05/2023 | -6,12% | -11,91 | 182,65 | 183,47 | 182,57 | 183,56 | 92K | 75 |
10/05/2023 | 0,29% | 0,56 | 194,56 | 194,56 | 194,56 | 194,56 | 194 | 1 |
09/05/2023 | -0,27% | -0,53 | 194,00 | 194,53 | 191,57 | 194,53 | 6K | 3 |
08/05/2023 | 4,11% | 7,68 | 194,53 | 186,85 | 186,85 | 194,53 | 80K | 6 |
05/05/2023 | - | - | 186,85 | 185,03 | 185,03 | 186,85 | 17K | 5 |
Date,Open,High,Low,Close,Volume
28-Mar-24,348.51,348.51,348.51,348.51,348
26-Mar-24,343.40,343.40,341.00,341.00,1714
25-Mar-24,341.02,341.02,341.02,341.02,6479
22-Mar-24,338.98,340.34,338.98,340.34,679
20-Mar-24,324.76,324.76,324.76,324.76,324
19-Mar-24,324.76,324.76,324.76,324.76,324
13-Mar-24,325.00,330.00,325.00,328.00,1311
12-Mar-24,322.24,322.24,322.24,322.24,322
11-Mar-24,316.48,316.48,316.48,316.48,632
08-Mar-24,317.13,318.06,317.13,318.06,17764
07-Mar-24,317.13,317.13,317.13,317.13,317
06-Mar-24,314.40,314.40,314.40,314.40,6602
05-Mar-24,311.55,311.55,311.55,311.55,311
04-Mar-24,311.55,311.55,311.55,311.55,311
27-Feb-24,304.21,304.21,303.90,303.90,608
26-Feb-24,304.46,304.46,298.20,298.20,2690
22-Feb-24,302.90,305.48,302.90,305.48,5761
21-Feb-24,283.64,283.64,283.64,283.64,283
20-Feb-24,282.77,282.77,281.88,281.88,564
19-Feb-24,284.80,285.19,284.80,285.19,3136
15-Feb-24,294.35,294.35,294.06,294.06,67928
14-Feb-24,286.52,286.81,286.52,286.81,8604
09-Feb-24,301.60,301.60,290.10,290.10,3306
08-Feb-24,297.46,297.46,297.46,297.46,892
05-Feb-24,304.11,304.11,301.80,301.80,7859
02-Feb-24,311.86,311.86,302.00,302.00,10406
01-Feb-24,323.20,323.20,309.05,309.05,15916
31-Jan-24,313.72,313.72,311.06,311.06,10344
29-Jan-24,308.44,311.06,308.44,311.06,16478
26-Jan-24,308.46,308.46,308.45,308.45,3392
25-Jan-24,313.65,313.65,312.17,312.17,1565
23-Jan-24,313.60,313.60,313.60,313.60,4704
19-Jan-24,310.31,310.31,310.31,310.31,5585
18-Jan-24,303.00,303.00,303.00,303.00,18180
17-Jan-24,303.66,303.66,303.66,303.66,18219
16-Jan-24,298.24,303.66,298.24,303.66,71333
11-Jan-24,300.49,300.49,298.24,298.24,9545
08-Jan-24,300.49,300.49,300.49,300.49,2704
05-Jan-24,299.28,299.28,299.28,299.28,4489
04-Jan-24,295.51,295.51,295.51,295.51,295
02-Jan-24,295.74,295.74,294.50,294.50,5319
21-Dec-23,295.74,295.74,295.74,295.74,49092
19-Dec-23,299.10,299.10,299.10,299.10,598
18-Dec-23,301.05,301.05,299.25,299.25,30703
15-Dec-23,298.14,298.14,298.14,298.14,3577
14-Dec-23,296.50,300.00,296.50,300.00,1486
11-Dec-23,296.76,296.76,296.62,296.62,1780
08-Dec-23,296.64,296.64,295.51,295.51,6228
07-Dec-23,292.03,293.58,292.03,293.58,22195
06-Dec-23,281.18,281.18,281.18,281.18,281
05-Dec-23,281.96,281.96,281.96,281.96,3383
04-Dec-23,272.16,272.38,272.16,272.38,14424
30-Nov-23,263.00,263.00,263.00,263.00,10520
29-Nov-23,252.84,260.00,252.84,260.00,37852
28-Nov-23,257.92,261.12,257.92,258.00,221019
27-Nov-23,260.52,260.52,260.52,260.52,10420
24-Nov-23,256.48,256.48,256.48,256.48,5129
22-Nov-23,262.86,262.86,262.86,262.86,7360
21-Nov-23,255.15,255.70,255.15,255.70,3067
20-Nov-23,255.15,255.15,255.15,255.15,7654
17-Nov-23,256.00,257.00,256.00,257.00,513
10-Nov-23,227.93,227.93,227.93,227.93,3418
03-Nov-23,221.32,224.00,221.32,224.00,893
01-Nov-23,213.66,213.66,211.79,211.79,170180
13-Oct-23,225.94,225.94,220.18,220.18,4849
11-Oct-23,227.01,227.01,227.01,227.01,6810
05-Oct-23,232.74,232.74,230.56,230.56,925
29-Sep-23,231.12,231.12,231.12,231.12,5084
27-Sep-23,228.40,230.20,228.40,229.77,688
20-Sep-23,239.70,239.70,239.70,239.70,479
18-Sep-23,233.51,234.48,233.46,234.48,5156
15-Sep-23,239.15,239.15,238.64,238.64,96651
13-Sep-23,242.82,242.82,242.82,242.82,4856
08-Sep-23,242.79,242.82,242.72,242.82,36902
29-Aug-23,242.88,242.88,242.88,242.88,24288
24-Aug-23,246.36,246.36,245.41,245.41,34612
22-Aug-23,247.06,247.06,247.06,247.06,247
21-Aug-23,244.17,247.06,244.00,247.06,78103
18-Aug-23,247.59,247.59,247.14,247.14,3960
17-Aug-23,251.40,251.40,251.40,251.40,5028
16-Aug-23,256.59,256.59,256.59,256.59,513
15-Aug-23,253.73,253.73,253.73,253.73,253
14-Aug-23,252.56,253.73,252.24,253.73,25570
11-Aug-23,249.59,249.59,249.59,249.59,12479
08-Aug-23,261.50,261.50,258.23,258.23,8325
07-Aug-23,261.50,261.50,261.50,261.50,15690
04-Aug-23,255.83,255.83,255.83,255.83,2558
03-Aug-23,259.93,259.93,255.83,255.83,9015
31-Jul-23,255.87,259.93,255.86,259.93,20968
28-Jul-23,259.92,259.92,255.87,255.87,103990
27-Jul-23,260.00,266.00,257.88,257.88,1167052
26-Jul-23,240.56,243.36,238.56,238.56,16791
25-Jul-23,242.45,242.45,239.18,240.10,21504
24-Jul-23,242.26,242.26,242.26,242.26,15262
20-Jul-23,237.18,237.18,237.18,237.18,474
19-Jul-23,239.00,239.00,237.15,237.18,8565
18-Jul-23,240.49,240.49,237.06,237.06,2136
17-Jul-23,234.59,234.59,234.59,234.59,2815
14-Jul-23,238.80,238.80,238.80,238.80,51342
13-Jul-23,238.80,238.80,238.80,238.80,2865
12-Jul-23,250.74,250.74,243.21,243.21,10017
11-Jul-23,245.82,245.82,245.82,245.82,12291
06-Jul-23,246.94,246.94,246.94,246.94,246
05-Jul-23,247.32,251.75,247.32,251.75,32205
04-Jul-23,249.94,249.94,246.94,246.94,1734
03-Jul-23,246.73,246.73,246.73,246.73,246
30-Jun-23,249.70,250.06,249.63,249.63,2247
28-Jun-23,245.00,251.01,245.00,251.01,77135
27-Jun-23,237.77,244.72,237.77,244.72,10242
26-Jun-23,230.07,231.24,230.07,231.24,4613
22-Jun-23,232.16,232.16,231.70,231.70,463
21-Jun-23,232.32,233.12,232.32,232.98,2094
19-Jun-23,225.11,225.11,225.11,225.11,225
16-Jun-23,230.24,230.24,230.24,230.24,3453
15-Jun-23,229.13,229.13,229.13,229.13,458
14-Jun-23,230.43,230.43,227.67,227.67,4358
13-Jun-23,229.29,229.29,229.28,229.28,2063
12-Jun-23,225.90,230.30,225.90,229.95,55657
05-Jun-23,213.52,214.43,213.52,214.43,856
02-Jun-23,210.43,213.52,210.43,213.52,11520
31-May-23,205.00,205.00,200.47,200.47,145276
30-May-23,200.00,200.00,200.00,200.00,2200
23-May-23,200.00,200.00,200.00,200.00,2000
22-May-23,200.00,200.00,200.00,200.00,3000
19-May-23,199.31,199.31,199.31,199.31,1195
18-May-23,198.00,198.00,198.00,198.00,19998
17-May-23,195.00,197.16,195.00,195.85,2544
16-May-23,190.71,190.71,190.71,190.71,762
15-May-23,187.24,187.24,187.24,187.24,3744
12-May-23,183.47,183.56,182.57,182.65,92160
10-May-23,194.56,194.56,194.56,194.56,194
09-May-23,194.53,194.53,191.57,194.00,5999
08-May-23,186.85,194.53,186.85,194.53,79782
05-May-23,185.03,186.85,185.03,186.85,17141
*exoneração de responsabilidade e termos de uso