Cotação atual, histórico e gráfico do papel: R1CL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -0,49% | -0,25 | 50,50 | 51,78 | 50,19 | 51,78 | 19K | 138 |
| 15/10/2026 | 2,42% | 1,20 | 50,75 | 49,80 | 49,80 | 51,26 | 33K | 599 |
| 14/10/2026 | -1,78% | -0,90 | 49,55 | 49,40 | 49,40 | 49,95 | 25K | 252 |
| 13/10/2026 | 0,70% | 0,35 | 50,45 | 49,95 | 49,95 | 50,71 | 71K | 461 |
| 09/10/2026 | -0,60% | -0,30 | 50,10 | 50,31 | 49,66 | 50,31 | 9K | 65 |
| 08/10/2026 | -1,75% | -0,90 | 50,40 | 50,31 | 50,31 | 50,81 | 24K | 407 |
| 07/10/2026 | -0,10% | -0,05 | 51,30 | 51,87 | 50,23 | 51,87 | 30K | 566 |
| 06/10/2026 | 4,26% | 2,10 | 51,35 | 50,00 | 50,00 | 51,40 | 41K | 58 |
| 05/10/2026 | -5,20% | -2,70 | 49,25 | 51,95 | 48,38 | 51,95 | 22K | 9 |
| 02/10/2026 | 2,97% | 1,50 | 51,95 | 51,55 | 51,38 | 52,04 | 143K | 982 |
| 01/10/2026 | 2,02% | 1,00 | 50,45 | 49,75 | 49,33 | 50,45 | 6K | 10 |
| 30/09/2026 | 2,40% | 1,16 | 49,45 | 49,62 | 49,16 | 49,65 | 29K | 241 |
| 29/09/2026 | 5,81% | 2,65 | 48,29 | 48,23 | 47,94 | 48,29 | 1K | 5 |
| 28/09/2026 | 2,52% | 1,12 | 45,64 | 44,99 | 44,99 | 46,11 | 6K | 8 |
| 25/09/2026 | -0,09% | -0,04 | 44,52 | 44,18 | 44,18 | 44,52 | 2K | 2 |
| 24/09/2026 | 5,29% | 2,24 | 44,56 | 42,75 | 42,75 | 44,60 | 4K | 6 |
| 23/09/2026 | -5,68% | -2,55 | 42,32 | 43,60 | 41,20 | 43,60 | 7K | 10 |
| 22/09/2026 | -2,37% | -1,09 | 44,87 | 46,80 | 44,87 | 46,80 | 19K | 6 |
| 21/09/2026 | 0,81% | 0,37 | 45,96 | 45,21 | 45,21 | 45,96 | 2K | 3 |
| 18/09/2026 | -2,52% | -1,18 | 45,59 | 45,98 | 45,59 | 45,98 | 5K | 6 |
| 17/09/2026 | 0,21% | 0,10 | 46,77 | 46,77 | 46,77 | 46,77 | 187 | 1 |
| 16/09/2026 | 1,63% | 0,75 | 46,67 | 46,10 | 46,10 | 46,67 | 2K | 3 |
| 15/09/2026 | -2,46% | -1,16 | 45,92 | 47,08 | 45,92 | 47,08 | 3K | 4 |
| 14/09/2026 | -2,12% | -1,02 | 47,08 | 48,10 | 46,63 | 48,10 | 3K | 5 |
| 11/09/2026 | 2,12% | 1,00 | 48,10 | 47,55 | 47,55 | 48,10 | 1K | 5 |
| 10/09/2026 | -0,74% | -0,35 | 47,10 | 47,61 | 46,80 | 47,61 | 15K | 4 |
| 09/09/2026 | -1,66% | -0,80 | 47,45 | 47,30 | 47,30 | 47,54 | 2K | 4 |
| 08/09/2026 | -0,41% | -0,20 | 48,25 | 48,45 | 48,08 | 48,45 | 27K | 5 |
| 04/09/2026 | 0,19% | 0,09 | 48,45 | 48,45 | 48,45 | 48,45 | 48 | 1 |
| 03/09/2026 | -0,29% | -0,14 | 48,36 | 48,42 | 48,36 | 48,42 | 677 | 2 |
| 02/09/2026 | -0,92% | -0,45 | 48,50 | 48,95 | 48,50 | 48,95 | 3K | 4 |
| 01/09/2026 | -6,74% | -3,54 | 48,95 | 49,19 | 48,95 | 49,25 | 3K | 10 |
| 28/08/2026 | -0,21% | -0,11 | 52,49 | 53,05 | 52,05 | 53,05 | 43K | 9 |
| 27/08/2026 | -1,68% | -0,90 | 52,60 | 53,20 | 52,60 | 53,20 | 158 | 2 |
| 26/08/2026 | 0,00% | 0,00 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
| 24/08/2026 | -0,37% | -0,20 | 53,50 | 53,05 | 53,05 | 53,50 | 11K | 2 |
| 21/08/2026 | -0,11% | -0,06 | 53,70 | 54,20 | 53,32 | 54,20 | 1K | 4 |
| 20/08/2026 | -3,24% | -1,80 | 53,76 | 54,60 | 53,76 | 54,60 | 7K | 4 |
| 19/08/2026 | -1,28% | -0,72 | 55,56 | 56,22 | 55,56 | 56,22 | 336 | 3 |
| 18/08/2026 | -0,21% | -0,12 | 56,28 | 55,63 | 55,63 | 56,28 | 1K | 5 |
| 17/08/2026 | 0,37% | 0,21 | 56,40 | 56,40 | 56,40 | 56,40 | 112 | 1 |
| 11/08/2026 | -0,37% | -0,21 | 56,19 | 56,88 | 56,19 | 56,88 | 113 | 2 |
| 10/08/2026 | -3,56% | -2,08 | 56,40 | 56,40 | 56,34 | 56,77 | 292K | 13 |
| 07/08/2026 | -1,45% | -0,86 | 58,48 | 58,48 | 58,48 | 58,48 | 58 | 1 |
| 06/08/2026 | -0,77% | -0,46 | 59,34 | 59,10 | 59,10 | 59,34 | 769 | 3 |
| 05/08/2026 | 0,07% | 0,04 | 59,80 | 60,00 | 59,80 | 60,00 | 3K | 2 |
| 04/08/2026 | 3,64% | 2,10 | 59,76 | 59,88 | 59,76 | 60,00 | 419 | 4 |
| 31/07/2026 | -0,93% | -0,54 | 57,66 | 57,70 | 57,60 | 57,90 | 12K | 212 |
| 30/07/2026 | -1,36% | -0,80 | 58,20 | 58,14 | 58,08 | 58,38 | 4K | 71 |
| 29/07/2026 | 0,51% | 0,30 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 28/07/2026 | -91,87% | -663,35 | 58,70 | 54,56 | 54,56 | 58,70 | 53K | 13 |
| 23/07/2026 | -3,39% | -25,35 | 722,05 | 722,00 | 722,00 | 723,80 | 589K | 5 |
| 16/07/2026 | 1,67% | 12,28 | 747,40 | 747,40 | 747,40 | 747,40 | 7K | 1 |
| 15/07/2026 | -2,77% | -20,91 | 735,12 | 745,92 | 735,12 | 745,92 | 6K | 8 |
| 13/07/2026 | 3,62% | 26,39 | 756,03 | 756,03 | 756,03 | 756,03 | 14K | 1 |
| 10/07/2026 | -0,84% | -6,20 | 729,64 | 732,56 | 729,64 | 734,08 | 138K | 29 |
| 09/07/2026 | -1,58% | -11,83 | 735,84 | 740,00 | 735,11 | 740,95 | 133K | 162 |
| 07/07/2026 | 0,00% | 0,00 | 747,67 | 747,67 | 747,67 | 747,67 | 1K | 1 |
| 06/07/2026 | -3,53% | -27,33 | 747,67 | 753,00 | 747,67 | 753,00 | 2K | 2 |
| 02/07/2026 | -3,26% | -26,14 | 775,00 | 767,82 | 767,82 | 775,00 | 188K | 6 |
| 01/07/2026 | -1,91% | -15,58 | 801,14 | 801,14 | 801,14 | 806,00 | 23K | 23 |
| 30/06/2026 | -1,49% | -12,36 | 816,72 | 817,55 | 813,40 | 820,87 | 153K | 187 |
| 26/06/2026 | -3,61% | -31,08 | 829,08 | 838,95 | 822,36 | 838,95 | 75K | 78 |
| 25/06/2026 | 2,89% | 24,16 | 860,16 | 856,00 | 856,00 | 860,16 | 18K | 3 |
| 24/06/2026 | 5,13% | 40,80 | 836,00 | 846,40 | 834,40 | 846,40 | 6K | 5 |
| 23/06/2026 | -0,84% | -6,70 | 795,20 | 801,90 | 795,20 | 804,00 | 34K | 40 |
| 22/06/2026 | -1,10% | -8,91 | 801,90 | 811,62 | 801,90 | 811,62 | 2K | 2 |
| 18/06/2026 | 0,75% | 6,01 | 810,81 | 810,81 | 810,81 | 813,00 | 2K | 3 |
| 16/06/2026 | 0,95% | 7,55 | 804,80 | 799,00 | 799,00 | 804,80 | 18K | 2 |
| 15/06/2026 | 8,06% | 59,47 | 797,25 | 789,75 | 789,75 | 800,25 | 78K | 90 |
| 12/06/2026 | 4,09% | 29,01 | 737,78 | 740,00 | 735,56 | 740,74 | 32K | 14 |
| 11/06/2026 | -4,35% | -32,27 | 708,77 | 708,77 | 708,77 | 708,77 | 7K | 1 |
| 03/06/2026 | 2,39% | 17,27 | 741,04 | 736,99 | 736,99 | 741,04 | 13K | 6 |
| 29/05/2026 | 4,15% | 28,81 | 723,77 | 723,77 | 723,77 | 723,77 | 723 | 1 |
| 27/05/2026 | 3,91% | 26,16 | 694,96 | 705,84 | 694,28 | 705,84 | 32K | 6 |
| 26/05/2026 | 5,49% | 34,80 | 668,80 | 650,88 | 650,88 | 675,84 | 16K | 10 |
| 21/05/2026 | -0,06% | -0,41 | 634,00 | 627,84 | 624,50 | 634,00 | 4K | 3 |
| 20/05/2026 | 0,90% | 5,67 | 634,41 | 594,72 | 594,72 | 634,41 | 3K | 4 |
| 19/05/2026 | -4,45% | -29,28 | 628,74 | 630,00 | 616,14 | 630,00 | 13K | 8 |
| 15/05/2026 | -0,40% | -2,64 | 658,02 | 656,70 | 654,72 | 662,80 | 39K | 34 |
| 14/05/2026 | 1,22% | 7,98 | 660,66 | 662,23 | 660,66 | 662,43 | 2K | 3 |
| 13/05/2026 | 1,03% | 6,68 | 652,68 | 641,34 | 641,34 | 652,68 | 2K | 3 |
| 11/05/2026 | -3,88% | -26,06 | 646,00 | 650,08 | 643,28 | 650,08 | 5K | 8 |
| 08/05/2026 | -3,22% | -22,37 | 672,06 | 683,79 | 672,06 | 683,79 | 18K | 7 |
| 07/05/2026 | -1,22% | -8,57 | 694,43 | 700,00 | 690,83 | 700,00 | 10K | 14 |
| 06/05/2026 | 8,48% | 54,95 | 703,00 | 680,01 | 676,65 | 703,00 | 24K | 10 |
| 05/05/2026 | 0,47% | 3,01 | 648,05 | 645,24 | 641,55 | 648,70 | 12K | 18 |
| 04/05/2026 | -1,19% | -7,76 | 645,04 | 645,04 | 645,04 | 645,04 | 3K | 1 |
| 30/04/2026 | 1,69% | 10,88 | 652,80 | 681,00 | 648,96 | 681,00 | 13K | 18 |
| 29/04/2026 | 0,46% | 2,97 | 641,92 | 638,95 | 629,76 | 644,48 | 8K | 11 |
| 28/04/2026 | -0,94% | -6,05 | 638,95 | 644,80 | 638,95 | 647,40 | 14K | 22 |
| 27/04/2026 | -3,28% | -21,90 | 645,00 | 655,26 | 644,54 | 655,93 | 128K | 192 |
| 24/04/2026 | 1,86% | 12,18 | 666,90 | 653,60 | 653,60 | 666,90 | 2K | 3 |
| 23/04/2026 | -0,84% | -5,56 | 654,72 | 663,20 | 650,00 | 663,20 | 56K | 76 |
| 22/04/2026 | -5,68% | -39,78 | 660,28 | 666,40 | 660,00 | 666,40 | 50K | 12 |
| 20/04/2026 | -2,17% | -15,50 | 700,06 | 699,35 | 694,38 | 700,77 | 24K | 26 |
| 17/04/2026 | 4,46% | 30,56 | 715,56 | 724,27 | 714,89 | 733,00 | 33K | 37 |
| 16/04/2026 | -2,82% | -19,90 | 685,00 | 704,90 | 685,00 | 704,90 | 17K | 3 |
| 15/04/2026 | 0,28% | 2,00 | 704,90 | 702,80 | 702,80 | 704,90 | 2K | 3 |
| 14/04/2026 | 1,56% | 10,83 | 702,90 | 701,00 | 701,00 | 710,71 | 40K | 37 |
| 13/04/2026 | 0,17% | 1,17 | 692,07 | 692,07 | 692,07 | 692,07 | 7K | 1 |
| 10/04/2026 | -1,51% | -10,58 | 690,90 | 690,90 | 690,90 | 690,90 | 1K | 2 |
| 09/04/2026 | -1,34% | -9,52 | 701,48 | 706,45 | 691,00 | 711,42 | 48K | 31 |
| 08/04/2026 | 3,88% | 26,56 | 711,00 | 729,03 | 711,00 | 758,31 | 19K | 9 |
| 07/04/2026 | -2,13% | -14,91 | 684,44 | 699,12 | 682,31 | 699,12 | 73K | 82 |
| 06/04/2026 | -3,54% | -25,69 | 699,35 | 699,35 | 699,35 | 699,35 | 699 | 1 |
| 01/04/2026 | 2,02% | 14,34 | 725,04 | 710,70 | 710,70 | 734,36 | 5M | 492 |
| 31/03/2026 | 3,94% | 26,91 | 710,70 | 699,66 | 690,06 | 712,08 | 32K | 44 |
| 30/03/2026 | -0,76% | -5,25 | 683,79 | 684,00 | 681,84 | 700,35 | 119K | 170 |
| 27/03/2026 | -4,37% | -31,47 | 689,04 | 707,76 | 689,04 | 707,76 | 24K | 24 |
| 26/03/2026 | -1,12% | -8,13 | 720,51 | 727,81 | 720,51 | 730,73 | 4K | 6 |
| 25/03/2026 | 0,21% | 1,56 | 728,64 | 736,56 | 724,32 | 739,44 | 7K | 10 |
| 24/03/2026 | 0,63% | 4,54 | 727,08 | 719,05 | 716,32 | 730,00 | 14K | 19 |
| 23/03/2026 | 1,77% | 12,54 | 722,54 | 709,88 | 709,88 | 739,90 | 47K | 62 |
| 20/03/2026 | -0,60% | -4,26 | 710,00 | 709,29 | 708,58 | 710,71 | 4K | 6 |
| 19/03/2026 | 0,51% | 3,62 | 714,26 | 710,50 | 701,48 | 714,26 | 14K | 11 |
| 18/03/2026 | -2,60% | -19,00 | 710,64 | 720,00 | 710,64 | 720,00 | 4K | 5 |
| 17/03/2026 | -0,25% | -1,82 | 729,64 | 731,46 | 726,68 | 742,22 | 26K | 34 |
| 16/03/2026 | 1,85% | 13,26 | 731,46 | 737,30 | 727,08 | 750,20 | 125K | 165 |
| 13/03/2026 | 3,03% | 21,12 | 718,20 | 713,30 | 713,30 | 730,13 | 31K | 43 |
| 12/03/2026 | -5,80% | -42,92 | 697,08 | 716,32 | 697,08 | 716,32 | 34K | 47 |
| 11/03/2026 | -1,14% | -8,50 | 740,00 | 755,94 | 729,64 | 755,94 | 22K | 27 |
| 10/03/2026 | 0,88% | 6,50 | 748,50 | 742,52 | 732,00 | 751,50 | 36K | 36 |
| 09/03/2026 | 2,21% | 16,06 | 742,00 | 672,33 | 672,33 | 742,00 | 75K | 35 |
| 06/03/2026 | -9,37% | -75,06 | 725,94 | 737,04 | 702,26 | 737,04 | 131K | 122 |
| 05/03/2026 | -6,32% | -54,00 | 801,00 | 800,00 | 800,00 | 801,00 | 94K | 11 |
| 04/03/2026 | 7,82% | 62,00 | 855,00 | 768,80 | 765,01 | 855,00 | 6K | 6 |
| 03/03/2026 | 1,77% | 13,80 | 793,00 | 779,20 | 751,92 | 806,37 | 1M | 481 |
| 02/03/2026 | -1,53% | -12,10 | 779,20 | 790,00 | 748,00 | 790,00 | 184K | 146 |
| 27/02/2026 | -2,84% | -23,10 | 791,30 | 806,88 | 791,30 | 810,16 | 17K | 17 |
| 26/02/2026 | 0,63% | 5,06 | 814,40 | 812,00 | 812,00 | 827,20 | 13K | 16 |
| 25/02/2026 | -1,09% | -8,88 | 809,34 | 815,00 | 807,70 | 815,08 | 23K | 22 |
| 24/02/2026 | 3,62% | 28,56 | 818,22 | 791,70 | 783,12 | 823,68 | 59K | 65 |
| 23/02/2026 | - | - | 789,66 | 815,06 | 780,50 | 821,64 | 39K | 44 |
Date,Open,High,Low,Close,Volume
16-Oct-26,51.78,51.78,50.19,50.50,18765
15-Oct-26,49.80,51.26,49.80,50.75,32867
14-Oct-26,49.40,49.95,49.40,49.55,24792
13-Oct-26,49.95,50.71,49.95,50.45,70790
09-Oct-26,50.31,50.31,49.66,50.10,8993
08-Oct-26,50.31,50.81,50.31,50.40,24324
07-Oct-26,51.87,51.87,50.23,51.30,29712
06-Oct-26,50.00,51.40,50.00,51.35,40711
05-Oct-26,51.95,51.95,48.38,49.25,21710
02-Oct-26,51.55,52.04,51.38,51.95,143107
01-Oct-26,49.75,50.45,49.33,50.45,5830
30-Sep-26,49.62,49.65,49.16,49.45,28564
29-Sep-26,48.23,48.29,47.94,48.29,1058
28-Sep-26,44.99,46.11,44.99,45.64,6024
25-Sep-26,44.18,44.52,44.18,44.52,1513
24-Sep-26,42.75,44.60,42.75,44.56,4397
23-Sep-26,43.60,43.60,41.20,42.32,7260
22-Sep-26,46.80,46.80,44.87,44.87,18534
21-Sep-26,45.21,45.96,45.21,45.96,2011
18-Sep-26,45.98,45.98,45.59,45.59,5176
17-Sep-26,46.77,46.77,46.77,46.77,187
16-Sep-26,46.10,46.67,46.10,46.67,2191
15-Sep-26,47.08,47.08,45.92,45.92,2558
14-Sep-26,48.10,48.10,46.63,47.08,3317
11-Sep-26,47.55,48.10,47.55,48.10,1004
10-Sep-26,47.61,47.61,46.80,47.10,14984
09-Sep-26,47.30,47.54,47.30,47.45,1710
08-Sep-26,48.45,48.45,48.08,48.25,26512
04-Sep-26,48.45,48.45,48.45,48.45,48
03-Sep-26,48.42,48.42,48.36,48.36,677
02-Sep-26,48.95,48.95,48.50,48.50,2593
01-Sep-26,49.19,49.25,48.95,48.95,3482
28-Aug-26,53.05,53.05,52.05,52.49,43291
27-Aug-26,53.20,53.20,52.60,52.60,158
26-Aug-26,53.50,53.50,53.50,53.50,53
24-Aug-26,53.05,53.50,53.05,53.50,11203
21-Aug-26,54.20,54.20,53.32,53.70,1075
20-Aug-26,54.60,54.60,53.76,53.76,7028
19-Aug-26,56.22,56.22,55.56,55.56,336
18-Aug-26,55.63,56.28,55.63,56.28,1118
17-Aug-26,56.40,56.40,56.40,56.40,112
11-Aug-26,56.88,56.88,56.19,56.19,113
10-Aug-26,56.40,56.77,56.34,56.40,292471
07-Aug-26,58.48,58.48,58.48,58.48,58
06-Aug-26,59.10,59.34,59.10,59.34,769
05-Aug-26,60.00,60.00,59.80,59.80,2571
04-Aug-26,59.88,60.00,59.76,59.76,419
31-Jul-26,57.70,57.90,57.60,57.66,12351
30-Jul-26,58.14,58.38,58.08,58.20,4130
29-Jul-26,59.00,59.00,59.00,59.00,5900
28-Jul-26,54.56,58.70,54.56,58.70,52546
23-Jul-26,722.00,723.80,722.00,722.05,589150
16-Jul-26,747.40,747.40,747.40,747.40,7474
15-Jul-26,745.92,745.92,735.12,735.12,5928
13-Jul-26,756.03,756.03,756.03,756.03,13608
10-Jul-26,732.56,734.08,729.64,729.64,138397
09-Jul-26,740.00,740.95,735.11,735.84,132767
07-Jul-26,747.67,747.67,747.67,747.67,1495
06-Jul-26,753.00,753.00,747.67,747.67,1500
02-Jul-26,767.82,775.00,767.82,775.00,188256
01-Jul-26,801.14,806.00,801.14,801.14,23283
30-Jun-26,817.55,820.87,813.40,816.72,152900
26-Jun-26,838.95,838.95,822.36,829.08,74576
25-Jun-26,856.00,860.16,856.00,860.16,17980
24-Jun-26,846.40,846.40,834.40,836.00,5880
23-Jun-26,801.90,804.00,795.20,795.20,33605
22-Jun-26,811.62,811.62,801.90,801.90,1613
18-Jun-26,810.81,813.00,810.81,810.81,2434
16-Jun-26,799.00,804.80,799.00,804.80,17636
15-Jun-26,789.75,800.25,789.75,797.25,78108
12-Jun-26,740.00,740.74,735.56,737.78,31801
11-Jun-26,708.77,708.77,708.77,708.77,7087
03-Jun-26,736.99,741.04,736.99,741.04,12575
29-May-26,723.77,723.77,723.77,723.77,723
27-May-26,705.84,705.84,694.28,694.96,32267
26-May-26,650.88,675.84,650.88,668.80,16109
21-May-26,627.84,634.00,624.50,634.00,3788
20-May-26,594.72,634.41,594.72,634.41,3102
19-May-26,630.00,630.00,616.14,628.74,13131
15-May-26,656.70,662.80,654.72,658.02,39486
14-May-26,662.23,662.43,660.66,660.66,1985
13-May-26,641.34,652.68,641.34,652.68,1935
11-May-26,650.08,650.08,643.28,646.00,5170
08-May-26,683.79,683.79,672.06,672.06,18198
07-May-26,700.00,700.00,690.83,694.43,9695
06-May-26,680.01,703.00,676.65,703.00,24245
05-May-26,645.24,648.70,641.55,648.05,11620
04-May-26,645.04,645.04,645.04,645.04,3225
30-Apr-26,681.00,681.00,648.96,652.80,12612
29-Apr-26,638.95,644.48,629.76,641.92,8296
28-Apr-26,644.80,647.40,638.95,638.95,14203
27-Apr-26,655.26,655.93,644.54,645.00,128421
24-Apr-26,653.60,666.90,653.60,666.90,1977
23-Apr-26,663.20,663.20,650.00,654.72,55770
22-Apr-26,666.40,666.40,660.00,660.28,49663
20-Apr-26,699.35,700.77,694.38,700.06,24412
17-Apr-26,724.27,733.00,714.89,715.56,33169
16-Apr-26,704.90,704.90,685.00,685.00,17159
15-Apr-26,702.80,704.90,702.80,704.90,2112
14-Apr-26,701.00,710.71,701.00,702.90,40233
13-Apr-26,692.07,692.07,692.07,692.07,6920
10-Apr-26,690.90,690.90,690.90,690.90,1381
09-Apr-26,706.45,711.42,691.00,701.48,47652
08-Apr-26,729.03,758.31,711.00,711.00,18526
07-Apr-26,699.12,699.12,682.31,684.44,73011
06-Apr-26,699.35,699.35,699.35,699.35,699
01-Apr-26,710.70,734.36,710.70,725.04,5420868
31-Mar-26,699.66,712.08,690.06,710.70,31757
30-Mar-26,684.00,700.35,681.84,683.79,118992
27-Mar-26,707.76,707.76,689.04,689.04,23635
26-Mar-26,727.81,730.73,720.51,720.51,4361
25-Mar-26,736.56,739.44,724.32,728.64,7313
24-Mar-26,719.05,730.00,716.32,727.08,14469
23-Mar-26,709.88,739.90,709.88,722.54,46815
20-Mar-26,709.29,710.71,708.58,710.00,4258
19-Mar-26,710.50,714.26,701.48,714.26,14170
18-Mar-26,720.00,720.00,710.64,710.64,4289
17-Mar-26,731.46,742.22,726.68,729.64,25656
16-Mar-26,737.30,750.20,727.08,731.46,124819
13-Mar-26,713.30,730.13,713.30,718.20,30868
12-Mar-26,716.32,716.32,697.08,697.08,34370
11-Mar-26,755.94,755.94,729.64,740.00,22129
10-Mar-26,742.52,751.50,732.00,748.50,35661
09-Mar-26,672.33,742.00,672.33,742.00,75253
06-Mar-26,737.04,737.04,702.26,725.94,131011
05-Mar-26,800.00,801.00,800.00,801.00,93602
04-Mar-26,768.80,855.00,765.01,855.00,6438
03-Mar-26,779.20,806.37,751.92,793.00,1052072
02-Mar-26,790.00,790.00,748.00,779.20,183637
27-Feb-26,806.88,810.16,791.30,791.30,16820
26-Feb-26,812.00,827.20,812.00,814.40,13120
25-Feb-26,815.00,815.08,807.70,809.34,22702
24-Feb-26,791.70,823.68,783.12,818.22,58554
23-Feb-26,815.06,821.64,780.50,789.66,38651
*exoneração de responsabilidade e termos de uso