papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,46%10,87210,00208,85208,85210,001M3
29/11/20210,03%0,05199,13198,83198,83199,133K2
26/11/2021-4,34%-9,04199,08199,08199,08199,085971
23/11/20210,31%0,64208,12208,12208,12208,122081
22/11/20211,85%3,77207,48207,48207,27207,902K5
19/11/20211,05%2,11203,71203,71203,71203,714071
17/11/2021-1,27%-2,60201,60201,60201,60201,604031
16/11/20212,09%4,19204,20204,49204,20204,504K3
04/11/20211,02%2,01200,01200,01200,01200,012001
22/10/20211,67%3,25198,00199,00198,00199,0051K2
20/10/2021-0,68%-1,33194,75194,75194,75194,755841
18/10/20211,28%2,47196,08196,84196,08196,841K2
15/10/2021-0,07%-0,14193,61193,80193,61193,803872
14/10/20213,39%6,35193,75193,70193,70194,3762K3
05/10/20213,90%7,04187,40189,00187,40189,0026K2
21/09/2021-0,20%-0,36180,36180,36180,36180,363602
09/09/2021-1,86%-3,42180,72180,72180,72180,721801
08/09/20213,02%5,40184,14183,40183,40184,141K2
02/09/20210,42%0,74178,74178,74178,74178,743572
31/08/20211,85%3,24178,00178,00178,00178,001781
13/08/20210,98%1,70174,76174,76174,76174,761741
12/08/2021-0,01%-0,01173,06173,06173,06173,061731
10/08/20213,45%5,77173,07173,07173,07173,071731
03/08/20210,04%0,07167,30167,46167,30167,46117K2
02/08/2021-1,24%-2,10167,23167,23167,23167,2312K1
30/07/20214,85%7,83169,33169,33169,33169,33119K3
19/07/2021-3,36%-5,62161,50161,50161,50161,508071
15/07/2021-2,15%-3,68167,12167,12167,11167,125K4
12/07/20215,28%8,56170,80171,36170,80172,253K5
30/06/2021-3,50%-5,89162,24162,24162,24162,2481K1
15/06/2021-0,07%-0,11168,13168,52168,13168,523362
31/05/2021-1,63%-2,78168,24168,24168,24168,241681
27/05/20210,00%0,00171,02171,02171,02171,021711
26/05/20211,21%2,04171,02182,24171,02182,245352
24/05/2021-0,20%-0,34168,98168,98168,98168,985061
21/05/20212,36%3,91169,32168,35168,35169,3229K2
20/05/2021-1,31%-2,19165,41165,41165,41165,419921
18/05/2021-3,79%-6,60167,60174,19167,60174,195K3
07/05/20211,93%3,30174,20174,20174,20174,205221
05/05/2021-3,56%-6,30170,90170,90170,90170,903411
03/05/20213,32%5,70177,20177,20177,20177,201771
26/04/20213,75%6,20171,50171,50171,50171,501K1
19/04/2021-0,24%-0,40165,30164,90164,90165,3066K2
14/04/20210,61%1,01165,70165,70165,70165,703311
12/04/20211,04%1,69164,69163,20163,20165,0010K4
01/04/20210,18%0,30163,00163,00163,00163,0011K1
31/03/202113,22%19,00162,70161,93159,90162,70171K40
18/02/20217,16%9,60143,70142,91142,91144,204303
10/02/20214,56%5,85134,10135,00134,10135,302K4
03/02/20212,93%3,65128,25125,00124,00128,252K7
01/02/2021-2,27%-2,90124,60126,90124,60126,901K5
29/01/2021-3,41%-4,50127,50131,50127,50131,502K4
28/01/20212,88%3,70132,00132,00132,00132,002641
27/01/20213,54%4,39128,30128,60128,30128,604K4
15/01/20210,49%0,60123,91122,55122,05123,912K3
13/01/20212,03%2,45123,31120,69120,69123,312K2
11/01/2021-0,64%-0,78120,86120,86120,86120,8660K3
06/01/20213,50%4,11121,64122,01121,64122,08146K4
05/01/20210,19%0,22117,53117,53117,53117,5359K5
04/01/20210,20%0,23117,31114,99114,99117,3162K4
29/12/20200,84%0,98117,08117,08117,08117,087021
21/12/2020-2,96%-3,54116,10116,10116,10116,101K1
18/12/2020-1,49%-1,81119,64119,64119,64119,649571
16/12/20200,91%1,10121,45121,45121,45121,456K1
15/12/20200,80%0,95120,35120,40120,35120,402402
11/12/2020-2,13%-2,60119,40119,10118,50119,402K3
08/12/2020-3,13%-3,94122,00122,00122,00122,0020K1
04/12/20201,12%1,40125,94134,99125,94134,992K3
03/12/20201,42%1,74124,54124,54124,54124,5423K1
30/11/2020-8,01%-10,70122,80122,79122,79124,022K3
24/11/20203,89%5,00133,50134,62133,50134,622682
17/11/202015,18%16,94128,50129,70128,50129,7028K3
09/11/202020,35%18,86111,56109,82109,82111,5655K6
06/11/2020-13,09%-13,9692,7093,4592,7093,4574K2
03/11/20202,77%2,87106,66106,66106,66106,667461
29/10/20200,77%0,79103,79103,79103,79103,796221
28/10/2020-0,96%-1,00103,00103,00103,00103,001K1
22/10/2020-13,28%-15,92104,00104,00104,00104,001K2
19/06/2020-11,84%-16,11119,92119,92119,92119,9260K1
03/03/2020--136,03136,03136,03136,0327K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito