Cotação atual, histórico e gráfico do papel: R1EG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 0,49% | 0,60 | 123,91 | 122,55 | 122,05 | 123,91 | 2K | 3 |
| 13/01/2021 | 2,03% | 2,45 | 123,31 | 120,69 | 120,69 | 123,31 | 2K | 2 |
| 11/01/2021 | -0,64% | -0,78 | 120,86 | 120,86 | 120,86 | 120,86 | 60K | 3 |
| 06/01/2021 | 3,50% | 4,11 | 121,64 | 122,01 | 121,64 | 122,08 | 146K | 4 |
| 05/01/2021 | 0,19% | 0,22 | 117,53 | 117,53 | 117,53 | 117,53 | 59K | 5 |
| 04/01/2021 | 0,20% | 0,23 | 117,31 | 114,99 | 114,99 | 117,31 | 62K | 4 |
| 29/12/2020 | 0,84% | 0,98 | 117,08 | 117,08 | 117,08 | 117,08 | 702 | 1 |
| 21/12/2020 | -2,96% | -3,54 | 116,10 | 116,10 | 116,10 | 116,10 | 1K | 1 |
| 18/12/2020 | -1,49% | -1,81 | 119,64 | 119,64 | 119,64 | 119,64 | 957 | 1 |
| 16/12/2020 | 0,91% | 1,10 | 121,45 | 121,45 | 121,45 | 121,45 | 6K | 1 |
| 15/12/2020 | 0,80% | 0,95 | 120,35 | 120,40 | 120,35 | 120,40 | 240 | 2 |
|
|
| 11/12/2020 | -2,13% | -2,60 | 119,40 | 119,10 | 118,50 | 119,40 | 2K | 3 |
| 08/12/2020 | -3,13% | -3,94 | 122,00 | 122,00 | 122,00 | 122,00 | 20K | 1 |
| 04/12/2020 | 1,12% | 1,40 | 125,94 | 134,99 | 125,94 | 134,99 | 2K | 3 |
| 03/12/2020 | 1,42% | 1,74 | 124,54 | 124,54 | 124,54 | 124,54 | 23K | 1 |
| 30/11/2020 | -8,01% | -10,70 | 122,80 | 122,79 | 122,79 | 124,02 | 2K | 3 |
| 24/11/2020 | 3,89% | 5,00 | 133,50 | 134,62 | 133,50 | 134,62 | 268 | 2 |
| 17/11/2020 | 15,18% | 16,94 | 128,50 | 129,70 | 128,50 | 129,70 | 28K | 3 |
| 09/11/2020 | 20,35% | 18,86 | 111,56 | 109,82 | 109,82 | 111,56 | 55K | 6 |
| 06/11/2020 | -13,09% | -13,96 | 92,70 | 93,45 | 92,70 | 93,45 | 74K | 2 |
| 03/11/2020 | 2,77% | 2,87 | 106,66 | 106,66 | 106,66 | 106,66 | 746 | 1 |
| 29/10/2020 | 0,77% | 0,79 | 103,79 | 103,79 | 103,79 | 103,79 | 622 | 1 |
| 28/10/2020 | -0,96% | -1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 1 |
| 22/10/2020 | -13,28% | -15,92 | 104,00 | 104,00 | 104,00 | 104,00 | 1K | 2 |
| 19/06/2020 | -11,84% | -16,11 | 119,92 | 119,92 | 119,92 | 119,92 | 60K | 1 |
| 03/03/2020 | - | - | 136,03 | 136,03 | 136,03 | 136,03 | 27K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,122.55,123.91,122.05,123.91,2462
13-Jan-21,120.69,123.31,120.69,123.31,2440
11-Jan-21,120.86,120.86,120.86,120.86,60430
06-Jan-21,122.01,122.08,121.64,121.64,146373
05-Jan-21,117.53,117.53,117.53,117.53,58765
04-Jan-21,114.99,117.31,114.99,117.31,61747
29-Dec-20,117.08,117.08,117.08,117.08,702
21-Dec-20,116.10,116.10,116.10,116.10,1161
18-Dec-20,119.64,119.64,119.64,119.64,957
16-Dec-20,121.45,121.45,121.45,121.45,6072
15-Dec-20,120.40,120.40,120.35,120.35,240
11-Dec-20,119.10,119.40,118.50,119.40,2495
08-Dec-20,122.00,122.00,122.00,122.00,19520
04-Dec-20,134.99,134.99,125.94,125.94,1677
03-Dec-20,124.54,124.54,124.54,124.54,23164
30-Nov-20,122.79,124.02,122.79,122.80,1603
24-Nov-20,134.62,134.62,133.50,133.50,268
17-Nov-20,129.70,129.70,128.50,128.50,28273
09-Nov-20,109.82,111.56,109.82,111.56,55021
06-Nov-20,93.45,93.45,92.70,92.70,74460
03-Nov-20,106.66,106.66,106.66,106.66,746
29-Oct-20,103.79,103.79,103.79,103.79,622
28-Oct-20,103.00,103.00,103.00,103.00,1030
22-Oct-20,104.00,104.00,104.00,104.00,1040
19-Jun-20,119.92,119.92,119.92,119.92,59960
03-Mar-20,136.03,136.03,136.03,136.03,27206
*exoneração de responsabilidade e termos de uso