papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1FC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-2,90%-3,03101,60101,60101,60101,601011
09/09/20212,75%2,80104,63104,63104,63104,63167K1
08/09/2021-1,12%-1,15101,83101,83101,83101,83120K1
03/09/2021-5,31%-5,78102,98102,98102,98102,9813K1
27/08/20211,26%1,35108,76108,76108,76108,7672K1
11/08/20212,59%2,71107,41107,71106,70107,713M52
10/08/20212,77%2,82104,70104,70104,70104,701K1
03/08/20212,39%2,38101,88101,88101,88101,88163K1
02/08/2021-0,40%-0,4099,5099,5099,5099,505K1
29/07/20211,72%1,6999,9099,4599,4599,908K3
14/07/2021-2,86%-2,8998,2198,2198,2198,21393K5
08/07/2021-1,17%-1,20101,10101,10101,10101,108081
01/07/20210,99%1,00102,30102,30102,30102,301021
30/06/20211,30%1,30101,30101,30101,30101,3091K1
22/06/20210,10%0,10100,00100,00100,00100,002K1
21/06/2021-15,62%-18,5099,9099,9099,9099,904K1
03/05/20212,87%3,30118,40118,40118,40118,405K1
27/04/20211,59%1,80115,10115,10115,10115,105K1
23/04/20210,71%0,80113,30113,30113,30113,301K1
22/04/2021-6,25%-7,50112,50112,50112,50112,501K1
31/03/20210,01%0,01120,00120,00120,00120,001K1
30/03/20212,40%2,81119,99119,99119,99119,991K1
29/03/20210,58%0,68117,18117,18117,18117,187031
25/03/2021-0,51%-0,60116,50116,50116,50116,509321
19/03/2021-3,54%-4,30117,10116,00115,65117,10988K19
18/03/20213,19%3,75121,40121,40121,40121,40971K11
17/03/202121,54%20,85117,65119,14117,65119,14427K5
03/02/20210,83%0,8096,8096,5996,5996,803862
20/01/2021-1,79%-1,7596,0094,7594,7596,003K2
19/01/20211,18%1,1497,7597,7597,7597,753K1
15/01/20213,49%3,2696,6196,6196,6196,613861
14/01/2021-2,10%-2,0093,3593,3593,3593,351K1
13/01/2021-1,82%-1,7795,3595,3595,3595,355721
11/01/20212,17%2,0697,1295,7995,3997,1288K4
08/01/20212,82%2,6195,0695,0695,0695,069501
06/01/20218,88%7,5492,4588,5288,5293,1595K6
05/01/20212,59%2,1484,9184,9184,9184,9176K2
04/01/2021-1,36%-1,1482,7782,7782,7782,7725K1
28/12/20206,40%5,0583,9184,2183,9184,211K2
18/12/20201,12%0,8778,8678,9478,8678,944732
17/12/2020-1,81%-1,4477,9977,9977,9977,99771
14/12/2020-1,93%-1,5679,4379,4379,4379,43791
08/12/2020-1,71%-1,4180,9980,9980,9980,99801
03/12/20202,67%2,1482,4084,1982,4084,191662
09/11/20205,05%3,8680,2677,2577,2580,26174K11
04/11/20200,66%0,5076,4074,8274,8276,4038K4
26/10/20204,98%3,6075,9075,9075,9075,901511
21/10/2020-2,77%-2,0672,3072,3072,3072,301441
20/10/202019,15%11,9574,3674,3674,3674,3652K3
04/09/2020-8,49%-5,7962,4161,9161,9162,418K3
05/06/202039,75%19,4068,2068,2068,2068,207K1
26/03/202019,34%7,9148,8048,8048,8048,8044K1
23/03/2020-0,85%-0,3540,8941,0840,8341,0878K15
20/03/2020-19,89%-10,2441,2441,5341,2443,56199K26
11/03/2020-19,69%-12,6251,4851,4851,4851,4846K3
03/03/2020-4,33%-2,9064,1064,3964,1065,20136K11
02/03/202010,29%6,2567,0064,1064,1067,009K3
28/02/2020--60,7561,7960,7561,79110K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito