ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R1FC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/20220,16%0,18109,68109,56109,56109,684382
29/07/20221,67%1,80109,50109,50109,50109,504K1
28/07/2022-3,06%-3,40107,70108,60107,70108,606K2
26/07/2022-1,96%-2,22111,10112,61111,10112,618933
25/07/202215,51%15,22113,32114,30113,32114,303K5
30/06/2022-6,14%-6,4298,1098,1098,1098,101961
01/06/20221,24%1,28104,52104,52104,52104,52418K1
26/05/20220,34%0,35103,24103,24103,24103,245K1
10/05/2022-3,20%-3,40102,89102,10102,10102,892K4
27/04/20221,80%1,88106,29106,29106,29106,293181
25/04/20225,79%5,71104,41102,90102,90104,413K3
08/04/20222,18%2,1198,7099,4098,7099,402K2
07/04/2022-2,93%-2,9296,5996,5996,5996,594K1
05/04/2022-2,15%-2,1999,5199,5199,5199,51398K3
01/04/2022-6,27%-6,80101,70101,70101,70101,705K1
30/03/2022-4,02%-4,55108,50108,50108,50108,504K1
21/03/2022-1,40%-1,60113,05113,05113,05113,05452K3
18/03/2022-3,87%-4,61114,65114,60114,60114,653K2
16/03/20228,62%9,46119,26109,80109,80119,321K4
10/03/2022-8,50%-10,20109,80109,80109,80109,804K1
22/02/2022-2,43%-2,99120,00120,00120,00120,001201
18/02/2022-1,69%-2,11122,99122,89122,89122,99971K64
17/02/2022-4,06%-5,30125,10125,10125,10125,102501
11/02/20221,91%2,45130,40130,40130,40130,40522K14
04/02/20225,05%6,15127,95127,95127,95127,951K1
31/01/20220,00%0,00121,80121,80121,80121,806091
24/01/2022-12,06%-16,70121,80121,40121,40121,8097K6
19/01/2022-0,17%-0,24138,50138,50138,50138,501381
18/01/202211,52%14,33138,74139,00138,74139,0056K6
10/12/2021-6,10%-8,08124,41124,41124,41124,4162K1
10/11/2021-1,86%-2,51132,49132,49132,49132,4929K1
04/11/2021-1,70%-2,34135,00135,00135,00135,002K2
03/11/20211,73%2,34137,34134,53134,53137,345432
25/10/2021-0,52%-0,70135,00135,90135,00135,904K2
22/10/202111,43%13,92135,70132,11132,11137,202K4
15/10/20211,48%1,78121,78121,78121,78121,7812K1
13/10/2021-0,74%-0,89120,00120,00120,00120,0060K1
11/10/20210,44%0,53120,89122,80120,89122,802K3
05/10/20211,31%1,56120,36120,36120,36120,362401
04/10/20217,59%8,38118,80118,50118,39118,803K4
24/09/20219,53%9,61110,42110,42110,42110,42180K2
21/09/2021-0,78%-0,79100,81100,81100,81100,811001
14/09/2021-2,90%-3,03101,60101,60101,60101,601011
09/09/20212,75%2,80104,63104,63104,63104,63167K1
08/09/2021-1,12%-1,15101,83101,83101,83101,83120K1
03/09/2021-5,31%-5,78102,98102,98102,98102,9813K1
27/08/20211,26%1,35108,76108,76108,76108,7672K1
11/08/20212,59%2,71107,41107,71106,70107,713M52
10/08/20212,77%2,82104,70104,70104,70104,701K1
03/08/20212,39%2,38101,88101,88101,88101,88163K1
02/08/2021-0,40%-0,4099,5099,5099,5099,505K1
29/07/20211,72%1,6999,9099,4599,4599,908K3
14/07/2021-2,86%-2,8998,2198,2198,2198,21393K5
08/07/2021-1,17%-1,20101,10101,10101,10101,108081
01/07/20210,99%1,00102,30102,30102,30102,301021
30/06/20211,30%1,30101,30101,30101,30101,3091K1
22/06/20210,10%0,10100,00100,00100,00100,002K1
21/06/2021-15,62%-18,5099,9099,9099,9099,904K1
03/05/20212,87%3,30118,40118,40118,40118,405K1
27/04/20211,59%1,80115,10115,10115,10115,105K1
23/04/20210,71%0,80113,30113,30113,30113,301K1
22/04/2021-6,25%-7,50112,50112,50112,50112,501K1
31/03/20210,01%0,01120,00120,00120,00120,001K1
30/03/20212,40%2,81119,99119,99119,99119,991K1
29/03/20210,58%0,68117,18117,18117,18117,187031
25/03/2021-0,51%-0,60116,50116,50116,50116,509321
19/03/2021-3,54%-4,30117,10116,00115,65117,10988K19
18/03/20213,19%3,75121,40121,40121,40121,40971K11
17/03/202121,54%20,85117,65119,14117,65119,14427K5
03/02/20210,83%0,8096,8096,5996,5996,803862
20/01/2021-1,79%-1,7596,0094,7594,7596,003K2
19/01/20211,18%1,1497,7597,7597,7597,753K1
15/01/20213,49%3,2696,6196,6196,6196,613861
14/01/2021-2,10%-2,0093,3593,3593,3593,351K1
13/01/2021-1,82%-1,7795,3595,3595,3595,355721
11/01/20212,17%2,0697,1295,7995,3997,1288K4
08/01/20212,82%2,6195,0695,0695,0695,069501
06/01/20218,88%7,5492,4588,5288,5293,1595K6
05/01/20212,59%2,1484,9184,9184,9184,9176K2
04/01/2021-1,36%-1,1482,7782,7782,7782,7725K1
28/12/20206,40%5,0583,9184,2183,9184,211K2
18/12/20201,12%0,8778,8678,9478,8678,944732
17/12/2020-1,81%-1,4477,9977,9977,9977,99771
14/12/2020-1,93%-1,5679,4379,4379,4379,43791
08/12/2020-1,71%-1,4180,9980,9980,9980,99801
03/12/20202,67%2,1482,4084,1982,4084,191662
09/11/20205,05%3,8680,2677,2577,2580,26174K11
04/11/20200,66%0,5076,4074,8274,8276,4038K4
26/10/20204,98%3,6075,9075,9075,9075,901511
21/10/2020-2,77%-2,0672,3072,3072,3072,301441
20/10/202019,15%11,9574,3674,3674,3674,3652K3
04/09/2020-8,49%-5,7962,4161,9161,9162,418K3
05/06/202039,75%19,4068,2068,2068,2068,207K1
26/03/202019,34%7,9148,8048,8048,8048,8044K1
23/03/2020-0,85%-0,3540,8941,0840,8341,0878K15
20/03/2020-19,89%-10,2441,2441,5341,2443,56199K26
11/03/2020-19,69%-12,6251,4851,4851,4851,4846K3
03/03/2020-4,33%-2,9064,1064,3964,1065,20136K11
02/03/202010,29%6,2567,0064,1064,1067,009K3
28/02/2020--60,7561,7960,7561,79110K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito