papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,41%0,73180,91180,89179,50181,005K9
15/09/20211,22%2,18180,18180,00179,64180,5422K9
14/09/2021-1,01%-1,82178,00179,82178,00179,82127K12
13/09/2021-0,10%-0,18179,82179,50178,50180,5422K14
10/09/2021-2,70%-5,00180,00183,00179,00183,0636K26
09/09/2021-2,47%-4,68185,00188,50185,00188,67181K16
08/09/20210,59%1,11189,68186,50185,40189,6839K6
06/09/20210,55%1,04188,57185,89185,89188,5712K6
03/09/2021-0,30%-0,57187,53186,96186,39187,6866K7
02/09/2021-0,10%-0,19188,10188,28186,58189,206K7
01/09/20210,87%1,62188,29187,91187,25188,293K6
31/08/2021-1,46%-2,76186,67186,39184,87187,7217K12
30/08/20212,20%4,07189,43185,68185,68189,4335K10
27/08/2021-1,11%-2,09185,36186,89185,36186,8921K7
26/08/20210,24%0,45187,45186,35185,88187,4528K8
25/08/20210,33%0,62187,00185,25184,75187,0013K7
24/08/2021-2,88%-5,52186,38191,14186,00191,1439K16
23/08/2021-1,90%-3,71191,90193,80191,85193,8013K7
20/08/20210,93%1,81195,61194,94194,00195,6175K10
19/08/20210,49%0,95193,80195,13192,25195,1321K11
18/08/20211,85%3,50192,85192,10191,90192,8565K4
17/08/2021-1,02%-1,95189,35190,57189,35190,5714K5
16/08/20211,29%2,44191,30189,61189,44191,3513K7
13/08/20212,16%3,99188,86188,43187,41189,0047K9
12/08/2021-0,58%-1,07184,87186,58184,35186,5847K8
11/08/20212,00%3,64185,94184,69184,69185,941K5
10/08/2021-1,46%-2,71182,30184,70182,30184,7032K9
09/08/20210,08%0,14185,01186,84185,01186,8425K5
06/08/20210,52%0,96184,87185,16184,87186,019K7
05/08/2021-0,05%-0,10183,91180,28180,28184,50145K15
04/08/20210,83%1,51184,01182,89182,89184,5839K3
03/08/20210,88%1,60182,50184,23182,50185,22792K21
02/08/2021-0,89%-1,62180,90182,00180,00183,6027K16
30/07/20210,50%0,90182,52181,61181,08182,528K4
29/07/20210,07%0,12181,62182,34181,62182,3410K2
28/07/2021-1,05%-1,93181,50183,01181,50183,017K5
27/07/20210,59%1,08183,43183,60183,43184,5014K5
26/07/2021-0,78%-1,43182,35183,78182,35183,783K6
23/07/20210,99%1,80183,78181,80181,73183,7899K9
22/07/2021-0,98%-1,80181,98182,95181,43182,9512K13
21/07/20210,07%0,13183,78183,96183,78186,306K9
20/07/20211,93%3,47183,65182,70182,70183,963K6
19/07/20211,11%1,98180,18177,30177,30180,1875K16
16/07/20210,39%0,70178,20178,20177,48178,381K6
15/07/20211,14%2,00177,50175,78175,78177,9925K18
14/07/2021-0,31%-0,55175,50175,09173,91175,8664K13
13/07/2021-1,92%-3,45176,05180,00176,05180,007K7
12/07/20210,32%0,58179,50177,48177,48182,3426K23
08/07/2021-0,20%-0,36178,92177,01177,01180,5423K14
07/07/20210,82%1,46179,28176,58176,58179,8221K10
06/07/20214,45%7,57177,82173,50172,89177,8223K18
05/07/20210,15%0,25170,25173,75170,25173,7543K13
02/07/20210,60%1,02170,00168,40168,40171,567K6
01/07/20211,33%2,21168,98163,03162,01170,0019K21
30/06/2021-2,49%-4,25166,77169,67166,62170,5151K27
29/06/20211,22%2,06171,02170,00167,79172,2144K13
28/06/20210,09%0,16168,96168,80168,80169,0911K11
25/06/20212,37%3,91168,80166,40164,96168,8824K11
24/06/2021-2,03%-3,41164,89167,63164,39167,6367K20
23/06/2021-0,40%-0,68168,30167,62166,77168,5054K10
22/06/2021-1,58%-2,72168,98171,36168,00171,36155K34
21/06/20210,40%0,68171,70170,00169,50172,3820K19
18/06/2021-0,79%-1,36171,02172,50168,99172,5084K32
17/06/2021-1,17%-2,04172,38174,59170,70174,5939K13
16/06/2021-1,22%-2,16174,42176,50173,88176,5020K13
15/06/2021-1,41%-2,53176,58179,11175,32179,6427K18
14/06/2021-0,51%-0,92179,11185,00178,33185,0015K10
11/06/2021-0,09%-0,17180,03179,28179,10180,1820K10
10/06/2021-0,19%-0,35180,20180,90178,74181,2692K22
09/06/20211,63%2,89180,55177,48177,48181,4428K11
08/06/2021-0,19%-0,34177,66179,50177,50180,1834K12
07/06/20210,09%0,16178,00179,84178,00179,8439K12
04/06/2021-0,70%-1,26177,84179,28177,12179,2847K25
02/06/20210,38%0,68179,10179,00176,94179,1083K49
01/06/2021-0,82%-1,48178,42179,90176,40179,9031K27
31/05/2021-1,10%-2,01179,90175,10175,10179,9013K12
28/05/20211,42%2,55181,91189,99177,62189,995K10
27/05/2021-2,28%-4,18179,36183,82179,36183,8234K14
26/05/2021-0,56%-1,03183,54184,24183,34184,8211K13
25/05/20211,79%3,24184,57181,40181,33184,5729K16
24/05/20211,04%1,87181,33178,62178,62181,5518K14
21/05/20211,52%2,69179,46177,37177,18179,4635K12
20/05/20211,60%2,78176,77174,40173,60176,7755K11
19/05/20211,04%1,79173,99171,84171,00173,9944K22
18/05/2021-0,17%-0,30172,20173,00171,99173,5780K13
17/05/20210,29%0,50172,50175,64172,50175,6434K38
14/05/2021-0,58%-1,00172,00172,90171,60173,0012K10
13/05/20210,44%0,75173,00171,70171,30173,0036K10
12/05/20210,06%0,10172,25172,15171,00172,6074K23
11/05/2021-3,56%-6,35172,15179,00172,00179,00108K26
10/05/20211,31%2,30178,50179,00178,00179,0025K10
07/05/2021-1,84%-3,30176,20178,00176,20178,0024K12
06/05/2021-0,17%-0,30179,50179,00177,40180,00127K16
05/05/2021-4,46%-8,40179,80188,60179,80188,6037K32
04/05/20210,37%0,70188,20190,20188,20190,2011K9
03/05/2021-1,52%-2,90187,50190,40186,20190,407K13
30/04/20210,79%1,50190,40188,10185,30190,50310K25
29/04/20211,64%3,04188,90187,90183,95188,9026K7
28/04/2021-1,66%-3,14185,86188,76184,00188,7642K15
27/04/20210,00%0,00189,00188,10188,00189,1021K7
26/04/2021-1,36%-2,60189,00188,73188,55191,7036K13
23/04/20210,95%1,80191,60189,99189,00191,6078K13
22/04/2021-0,47%-0,90189,80191,70189,00192,70104K19
20/04/20211,60%3,00190,70186,70186,70190,7053K18
19/04/2021-0,04%-0,07187,70187,10186,08188,9067K13
16/04/2021-0,23%-0,43187,77191,80187,77191,805K8
15/04/20211,07%2,00188,20185,00185,00188,5024K11
14/04/2021-1,06%-2,00186,20185,01185,01188,509K9
13/04/20211,02%1,90188,20187,39186,90188,9055K17
12/04/20210,60%1,11186,30185,74183,00186,3090K32
09/04/20210,92%1,69185,19186,30183,50186,3054K21
08/04/20210,05%0,10183,50183,10181,40183,5016K7
07/04/20211,38%2,50183,40182,80180,80183,4035K9
06/04/2021-2,27%-4,20180,90184,10180,90184,106K9
05/04/20210,11%0,20185,10184,90183,00185,95113K26
01/04/20210,27%0,50184,90182,80181,88184,9088K19
31/03/2021-1,02%-1,90184,40185,84181,00186,105K9
30/03/20210,70%1,30186,30181,00181,00188,4047K22
29/03/20211,31%2,40185,00185,00185,00185,001K2
26/03/20210,74%1,35182,60182,50182,50184,303K3
25/03/20211,48%2,65181,25179,50179,31181,2589K13
24/03/20212,76%4,80178,60175,80175,80178,6051K10
23/03/20211,34%2,30173,80173,20172,10173,8047K7
22/03/20210,41%0,70171,50172,10170,60173,3015K10
19/03/2021-2,57%-4,50170,80174,50170,80174,5017K18
18/03/2021-1,35%-2,40175,30177,22174,50177,2282K10
17/03/2021-1,44%-2,60177,70181,81177,70182,0074K10
16/03/2021-0,28%-0,50180,30177,80177,10180,5086K20
15/03/20214,51%7,80180,80179,40178,29180,8013K13
12/03/20211,29%2,20173,00173,10172,30173,906K5
11/03/2021-1,78%-3,10170,80173,60170,80173,604K5
10/03/2021-2,08%-3,70173,90175,50173,90176,105K5
09/03/20210,17%0,30177,60179,54177,00179,8556K17
08/03/2021--177,30172,20172,00177,3045K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito