papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-2,92%-4,74157,66161,09157,66161,0947K20
30/11/2020-2,11%-3,50162,40164,44162,00165,3084K17
27/11/2020-0,94%-1,58165,90167,43165,00167,4345K10
25/11/2020-0,31%-0,52167,48168,00165,00168,007K8
24/11/20200,60%1,00168,00167,21167,00170,1523K14
23/11/20202,14%3,50167,00163,80163,80168,6020K9
20/11/20200,37%0,60163,50165,45163,45165,4520K5
19/11/2020-1,54%-2,55162,90165,45161,70166,3011K14
18/11/2020-2,33%-3,95165,45170,00165,00170,0010K9
17/11/2020-3,75%-6,60169,40174,85168,00174,8532K17
16/11/20201,94%3,35176,00172,95172,95176,7261K11
13/11/20202,77%4,65172,65171,80171,75172,659K7
12/11/2020-1,84%-3,15168,00169,95168,00170,006K6
11/11/2020-1,48%-2,57171,15176,25170,10176,2572K11
10/11/20205,66%9,31173,72170,03170,03173,721K3
09/11/20205,43%8,47164,41161,65161,65166,4532K7
06/11/2020-3,80%-6,16155,94160,60155,94160,606K6
05/11/2020-2,93%-4,90162,10165,24162,10165,245K9
04/11/2020-1,22%-2,07167,00168,91167,00168,915K2
03/11/20201,54%2,57169,07167,38167,38169,0768K2
30/10/2020-2,17%-3,70166,50168,65166,50168,6526K6
29/10/20202,16%3,60170,20169,00166,30170,3050K8
28/10/2020-0,97%-1,64166,60167,20166,60167,202K2
27/10/20200,01%0,01168,24169,60168,15169,6010K4
26/10/2020-1,17%-2,00168,23170,50167,80170,5010K8
23/10/20200,96%1,62170,23171,00169,53171,0014K5
22/10/20201,62%2,69168,61167,99166,70168,616K9
21/10/20200,50%0,83165,92166,00165,92166,0067K2
20/10/2020-1,66%-2,79165,09164,84164,84165,09114K3
19/10/2020-1,82%-3,12167,88167,88167,88167,888391
14/10/2020-2,29%-4,00171,00170,36170,36171,0022K2
09/10/2020-1,34%-2,38175,00177,20175,00177,2029K4
08/10/20200,04%0,07177,38177,38177,38177,5552K4
07/10/20202,27%3,93177,31177,31177,31177,3113K1
06/10/2020-2,90%-5,17173,38173,38173,38173,381731
02/10/20204,04%6,93178,55178,55178,55178,555K1
01/10/20204,39%7,22171,62172,26171,62172,2629K2
25/09/20201,97%3,18164,40164,40164,40164,408K1
21/09/2020-4,14%-6,97161,22161,04161,04161,2219K2
17/09/2020-2,50%-4,31168,19168,01168,01168,193K2
16/09/2020-0,57%-0,99172,50172,50172,50172,503K1
15/09/20200,42%0,72173,49173,00173,00173,493K2
14/09/20203,32%5,55172,77172,02172,02172,779K2
11/09/2020-2,43%-4,16167,22167,22167,22167,222K1
10/09/20200,81%1,38171,38171,38171,38171,3826K1
09/09/2020-0,93%-1,59170,00171,00170,00171,0017K2
04/09/20200,99%1,69171,59171,59171,59171,592K1
02/09/20201,25%2,09169,90168,25168,25169,90106K3
01/09/2020-1,75%-2,99167,81166,78166,78169,19148K14
31/08/2020-0,58%-1,00170,80170,60170,60170,8012K2
28/08/2020-1,26%-2,20171,80171,26169,40171,8054K4
27/08/20200,49%0,84174,00174,00174,00174,002K1
26/08/20200,09%0,16173,16171,22171,22173,6074K7
25/08/2020-0,09%-0,16173,00173,00173,00173,0017K1
24/08/20201,56%2,66173,16172,82172,82173,1616K2
21/08/2020-0,46%-0,79170,50170,50170,50170,502K1
20/08/20200,94%1,59171,29173,41171,29173,4164K3
18/08/2020-0,63%-1,08169,70168,91168,91169,7059K4
17/08/20201,92%3,21170,78170,78170,78170,7814K1
13/08/2020-2,23%-3,83167,57171,80167,57171,8017K2
11/08/20200,63%1,07171,40171,40171,40171,4033K2
10/08/2020-0,03%-0,05170,33170,19170,19170,3319K2
07/08/20202,20%3,67170,38170,38170,38170,3810K1
06/08/20200,67%1,11166,71167,00165,40167,0035K4
05/08/20200,23%0,38165,60165,60165,60165,602K1
04/08/20207,43%11,43165,22161,50161,50165,2230K3
29/07/20201,71%2,59153,79153,79153,79153,7925K1
27/07/20201,20%1,80151,20151,20151,20151,202K1
21/07/2020-4,23%-6,60149,40150,59149,40150,5911K3
17/07/20200,01%0,01156,00156,00156,00156,00100K2
16/07/20200,24%0,37155,99154,99154,99156,0075K4
08/07/2020-4,29%-6,98155,62155,62155,62155,6212K1
29/06/20200,12%0,20162,60162,22162,22162,6021K2
26/06/20204,11%6,41162,40162,40162,40162,4054K1
24/06/2020-2,51%-4,01155,99155,99155,99155,992K1
22/06/2020-6,49%-11,10160,00160,00160,00160,0010K1
18/06/20203,85%6,35171,10171,10171,10171,1010K1
16/06/20203,47%5,53164,75164,75164,75164,7536K1
15/06/20203,12%4,82159,22153,00153,00159,2236K3
10/06/20200,47%0,72154,40154,40154,40154,406K1
09/06/2020-0,21%-0,32153,68153,68153,68153,682K1
04/06/20201,32%2,01154,00153,54153,19154,0057K3
03/06/20201,77%2,64151,99151,19151,19151,9921K2
02/06/20200,06%0,09149,35149,47149,35149,4761K2
28/05/20200,59%0,88149,26149,26149,26149,269K1
26/05/20201,49%2,18148,38148,38148,38148,3812K1
22/05/20200,35%0,51146,20146,40146,20146,4019K2
20/05/2020-4,90%-7,51145,69147,78145,69147,7813K3
19/05/20200,47%0,71153,20150,78150,78153,20146K4
18/05/20201,66%2,49152,49151,02151,02152,4923K2
13/05/2020-5,36%-8,49150,00151,00150,00151,0027K2
11/05/20200,21%0,34158,49157,20157,20159,2071K4
08/05/20200,34%0,54158,15159,50156,40159,5058K6
07/05/20207,04%10,36157,61157,20155,80157,6130K5
05/05/20204,58%6,45147,25148,40147,25148,404K2
04/05/202028,09%30,88140,80143,50140,80143,5091K6
23/03/2020--109,92109,92109,92109,9244K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito