Cotação atual, histórico e gráfico do papel: R1IN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,36% | 0,60 | 166,60 | 167,66 | 165,78 | 167,66 | 10K | 17 |
12/12/2024 | 0,61% | 1,00 | 166,00 | 163,80 | 163,52 | 167,36 | 37K | 12 |
11/12/2024 | -2,38% | -4,02 | 165,00 | 170,72 | 165,00 | 170,72 | 20K | 17 |
10/12/2024 | -1,56% | -2,68 | 169,02 | 170,62 | 169,02 | 170,62 | 2K | 14 |
09/12/2024 | 0,90% | 1,53 | 171,70 | 170,00 | 167,30 | 171,70 | 53K | 16 |
06/12/2024 | 1,11% | 1,87 | 170,17 | 173,90 | 167,79 | 173,90 | 51K | 14 |
05/12/2024 | -1,23% | -2,09 | 168,30 | 172,10 | 166,50 | 172,10 | 42K | 14 |
|
04/12/2024 | -0,18% | -0,30 | 170,39 | 167,27 | 167,27 | 170,39 | 35K | 15 |
03/12/2024 | -0,19% | -0,33 | 170,69 | 171,61 | 170,00 | 172,27 | 89K | 28 |
02/12/2024 | -1,82% | -3,17 | 171,02 | 174,80 | 171,02 | 175,03 | 168K | 36 |
29/11/2024 | -5,78% | -10,69 | 174,19 | 185,00 | 174,19 | 185,00 | 208K | 11 |
28/11/2024 | 7,05% | 12,18 | 184,88 | 175,75 | 172,70 | 184,88 | 24K | 23 |
27/11/2024 | 2,61% | 4,40 | 172,70 | 167,50 | 167,50 | 173,78 | 4K | 13 |
26/11/2024 | 1,12% | 1,87 | 168,30 | 166,00 | 162,33 | 168,30 | 14K | 22 |
25/11/2024 | 0,22% | 0,37 | 166,43 | 162,73 | 162,73 | 167,79 | 72K | 83 |
22/11/2024 | -0,33% | -0,55 | 166,06 | 167,45 | 166,06 | 168,08 | 14K | 10 |
21/11/2024 | 0,71% | 1,17 | 166,61 | 165,44 | 165,44 | 167,50 | 75K | 8 |
19/11/2024 | 2,07% | 3,36 | 165,44 | 162,72 | 162,72 | 165,44 | 13K | 12 |
18/11/2024 | -0,37% | -0,61 | 162,08 | 162,72 | 161,60 | 163,52 | 13K | 6 |
14/11/2024 | -1,66% | -2,75 | 162,69 | 162,13 | 161,91 | 163,54 | 216K | 21 |
13/11/2024 | 0,72% | 1,19 | 165,44 | 165,90 | 164,32 | 166,72 | 13K | 28 |
12/11/2024 | -2,33% | -3,91 | 164,25 | 165,58 | 164,25 | 166,60 | 19K | 9 |
11/11/2024 | 1,35% | 2,24 | 168,16 | 162,60 | 162,60 | 168,51 | 16K | 12 |
08/11/2024 | 2,67% | 4,32 | 165,92 | 163,84 | 163,52 | 166,45 | 6K | 18 |
07/11/2024 | -0,15% | -0,24 | 161,60 | 163,99 | 160,50 | 163,99 | 7K | 8 |
06/11/2024 | -4,03% | -6,80 | 161,84 | 169,49 | 160,31 | 169,49 | 36K | 37 |
05/11/2024 | -1,98% | -3,40 | 168,64 | 169,65 | 167,62 | 172,55 | 12K | 31 |
04/11/2024 | -1,08% | -1,87 | 172,04 | 171,70 | 170,57 | 172,04 | 32K | 14 |
01/11/2024 | 0,49% | 0,85 | 173,91 | 171,50 | 171,50 | 174,59 | 123K | 19 |
31/10/2024 | -1,11% | -1,94 | 173,06 | 175,00 | 164,77 | 175,00 | 52K | 20 |
30/10/2024 | 0,52% | 0,90 | 175,00 | 174,08 | 174,08 | 176,00 | 4K | 9 |
29/10/2024 | -0,96% | -1,68 | 174,10 | 177,54 | 173,97 | 177,54 | 14K | 27 |
28/10/2024 | -0,14% | -0,25 | 175,78 | 176,85 | 174,08 | 177,14 | 9K | 17 |
25/10/2024 | -2,21% | -3,97 | 176,03 | 181,80 | 176,00 | 181,80 | 217K | 18 |
24/10/2024 | -1,67% | -3,06 | 180,00 | 183,10 | 180,00 | 183,78 | 20K | 15 |
23/10/2024 | 0,49% | 0,90 | 183,06 | 182,16 | 182,16 | 183,24 | 21K | 10 |
22/10/2024 | -0,20% | -0,36 | 182,16 | 181,27 | 180,00 | 182,16 | 14K | 10 |
21/10/2024 | -0,98% | -1,80 | 182,52 | 184,72 | 182,16 | 185,40 | 69K | 19 |
18/10/2024 | 1,79% | 3,24 | 184,32 | 181,08 | 180,72 | 184,50 | 4K | 10 |
17/10/2024 | -0,10% | -0,19 | 181,08 | 178,55 | 178,55 | 181,90 | 14K | 7 |
16/10/2024 | 0,88% | 1,58 | 181,27 | 179,85 | 179,82 | 182,34 | 156K | 20 |
15/10/2024 | 3,63% | 6,29 | 179,69 | 176,00 | 176,00 | 179,99 | 28K | 14 |
14/10/2024 | -0,68% | -1,19 | 173,40 | 176,34 | 173,40 | 176,34 | 7K | 6 |
11/10/2024 | 1,58% | 2,72 | 174,59 | 171,19 | 171,19 | 174,76 | 4K | 4 |
10/10/2024 | -0,49% | -0,84 | 171,87 | 172,21 | 171,87 | 172,21 | 2K | 3 |
09/10/2024 | 1,70% | 2,88 | 172,71 | 171,87 | 171,19 | 172,71 | 7K | 14 |
08/10/2024 | -0,04% | -0,07 | 169,83 | 170,58 | 169,32 | 170,88 | 27K | 8 |
07/10/2024 | 0,64% | 1,08 | 169,90 | 170,51 | 167,45 | 170,51 | 12K | 20 |
04/10/2024 | -1,09% | -1,86 | 168,82 | 172,12 | 167,96 | 172,12 | 5K | 9 |
03/10/2024 | 0,40% | 0,68 | 170,68 | 171,70 | 170,00 | 171,70 | 25K | 9 |
02/10/2024 | -1,11% | -1,90 | 170,00 | 170,68 | 168,98 | 170,68 | 19K | 12 |
01/10/2024 | -1,16% | -2,01 | 171,90 | 175,65 | 171,90 | 175,65 | 200K | 15 |
30/09/2024 | 0,00% | 0,00 | 173,91 | 178,35 | 173,91 | 178,35 | 1K | 4 |
27/09/2024 | 2,62% | 4,44 | 173,91 | 172,48 | 172,48 | 174,08 | 9K | 8 |
26/09/2024 | -1,49% | -2,57 | 169,47 | 170,01 | 169,47 | 171,66 | 24K | 24 |
25/09/2024 | 0,30% | 0,51 | 172,04 | 172,71 | 170,85 | 178,35 | 11K | 14 |
24/09/2024 | -0,69% | -1,19 | 171,53 | 171,88 | 169,16 | 171,88 | 20K | 10 |
23/09/2024 | 3,01% | 5,04 | 172,72 | 170,51 | 170,51 | 173,23 | 25K | 15 |
20/09/2024 | 1,90% | 3,12 | 167,68 | 164,64 | 164,64 | 167,84 | 11K | 15 |
19/09/2024 | -3,01% | -5,10 | 164,56 | 166,26 | 163,88 | 168,25 | 41K | 27 |
18/09/2024 | -1,36% | -2,34 | 169,66 | 171,40 | 169,66 | 172,03 | 8K | 13 |
17/09/2024 | -0,86% | -1,50 | 172,00 | 173,23 | 172,00 | 174,08 | 28K | 17 |
16/09/2024 | -0,11% | -0,19 | 173,50 | 173,69 | 173,06 | 174,10 | 35K | 13 |
13/09/2024 | -1,33% | -2,35 | 173,69 | 175,32 | 172,44 | 175,32 | 109K | 18 |
12/09/2024 | -0,20% | -0,36 | 176,04 | 178,35 | 175,86 | 178,35 | 29K | 4 |
11/09/2024 | -0,31% | -0,54 | 176,40 | 176,94 | 175,40 | 176,94 | 5K | 8 |
10/09/2024 | 0,85% | 1,50 | 176,94 | 176,94 | 176,94 | 177,86 | 65K | 10 |
09/09/2024 | 0,58% | 1,02 | 175,44 | 174,93 | 174,42 | 175,78 | 72K | 14 |
06/09/2024 | 0,24% | 0,42 | 174,42 | 174,00 | 173,23 | 174,42 | 12K | 11 |
05/09/2024 | -1,58% | -2,80 | 174,00 | 176,80 | 174,00 | 178,02 | 2K | 6 |
04/09/2024 | 0,45% | 0,80 | 176,80 | 177,76 | 175,78 | 177,76 | 57K | 18 |
03/09/2024 | 0,80% | 1,40 | 176,00 | 173,39 | 172,50 | 176,12 | 38K | 45 |
02/09/2024 | 0,44% | 0,76 | 174,60 | 173,35 | 173,35 | 174,60 | 8K | 14 |
30/08/2024 | 0,90% | 1,55 | 173,84 | 172,29 | 172,29 | 179,52 | 100K | 17 |
29/08/2024 | 0,05% | 0,08 | 172,29 | 174,99 | 172,29 | 174,99 | 2K | 8 |
28/08/2024 | 0,80% | 1,36 | 172,21 | 172,21 | 172,21 | 172,21 | 1K | 3 |
27/08/2024 | 0,85% | 1,44 | 170,85 | 169,83 | 169,32 | 171,53 | 84K | 22 |
26/08/2024 | 1,17% | 1,96 | 169,41 | 168,30 | 168,30 | 170,34 | 36K | 10 |
23/08/2024 | -0,53% | -0,90 | 167,45 | 170,04 | 167,30 | 170,04 | 18K | 12 |
22/08/2024 | 0,84% | 1,41 | 168,35 | 168,47 | 167,96 | 169,15 | 66K | 11 |
21/08/2024 | 0,52% | 0,86 | 166,94 | 166,09 | 164,90 | 166,94 | 14K | 16 |
20/08/2024 | 0,68% | 1,12 | 166,08 | 165,60 | 165,44 | 166,40 | 12K | 28 |
19/08/2024 | 0,19% | 0,32 | 164,96 | 163,00 | 163,00 | 164,96 | 4K | 12 |
16/08/2024 | 0,15% | 0,24 | 164,64 | 163,50 | 162,88 | 164,64 | 24K | 21 |
15/08/2024 | -0,34% | -0,56 | 164,40 | 166,61 | 162,88 | 166,61 | 26K | 24 |
14/08/2024 | 1,51% | 2,46 | 164,96 | 164,10 | 163,84 | 165,76 | 9K | 25 |
13/08/2024 | -1,66% | -2,74 | 162,50 | 166,90 | 162,50 | 166,94 | 28K | 65 |
12/08/2024 | -1,32% | -2,21 | 165,24 | 167,44 | 164,39 | 167,44 | 59K | 15 |
09/08/2024 | 0,00% | 0,00 | 167,45 | 165,75 | 165,75 | 167,45 | 14K | 8 |
08/08/2024 | -1,79% | -3,06 | 167,45 | 172,22 | 167,45 | 172,22 | 14K | 6 |
07/08/2024 | 0,04% | 0,06 | 170,51 | 167,04 | 167,04 | 172,38 | 12K | 13 |
06/08/2024 | 0,19% | 0,33 | 170,45 | 171,70 | 168,13 | 172,72 | 93K | 15 |
05/08/2024 | 0,98% | 1,65 | 170,12 | 162,00 | 162,00 | 171,63 | 101K | 28 |
02/08/2024 | 1,35% | 2,24 | 168,47 | 167,90 | 164,29 | 169,99 | 51K | 14 |
01/08/2024 | -0,15% | -0,25 | 166,23 | 166,48 | 162,24 | 166,72 | 17K | 12 |
31/07/2024 | -0,01% | -0,02 | 166,48 | 169,99 | 166,48 | 169,99 | 4K | 16 |
30/07/2024 | 1,92% | 3,14 | 166,50 | 165,03 | 164,50 | 166,50 | 24K | 11 |
29/07/2024 | -0,10% | -0,16 | 163,36 | 164,96 | 163,03 | 164,96 | 31K | 21 |
26/07/2024 | 0,49% | 0,80 | 163,52 | 165,02 | 163,52 | 165,02 | 9K | 4 |
25/07/2024 | 0,82% | 1,32 | 162,72 | 163,42 | 161,60 | 164,16 | 20K | 15 |
24/07/2024 | 0,47% | 0,76 | 161,40 | 161,92 | 161,40 | 163,36 | 89K | 17 |
23/07/2024 | 0,80% | 1,28 | 160,64 | 159,68 | 159,68 | 161,28 | 33K | 11 |
22/07/2024 | -0,20% | -0,32 | 159,36 | 159,98 | 158,48 | 159,98 | 47K | 11 |
19/07/2024 | -1,29% | -2,08 | 159,68 | 160,16 | 159,68 | 160,16 | 479 | 3 |
18/07/2024 | 2,61% | 4,11 | 161,76 | 161,52 | 161,43 | 162,72 | 59K | 15 |
17/07/2024 | 3,04% | 4,65 | 157,65 | 157,20 | 157,20 | 158,25 | 2K | 5 |
16/07/2024 | 0,20% | 0,30 | 153,00 | 152,70 | 151,35 | 153,00 | 159K | 10 |
15/07/2024 | 0,20% | 0,30 | 152,70 | 152,40 | 151,95 | 153,00 | 7K | 12 |
12/07/2024 | 2,21% | 3,30 | 152,40 | 149,41 | 149,41 | 152,85 | 14K | 26 |
11/07/2024 | 3,30% | 4,76 | 149,10 | 150,00 | 149,10 | 150,45 | 62K | 8 |
10/07/2024 | 0,45% | 0,64 | 144,34 | 143,99 | 142,76 | 144,34 | 11K | 13 |
09/07/2024 | -1,49% | -2,18 | 143,70 | 146,18 | 143,40 | 146,18 | 87K | 11 |
08/07/2024 | 0,48% | 0,70 | 145,88 | 145,46 | 144,60 | 145,88 | 140K | 13 |
05/07/2024 | -0,09% | -0,13 | 145,18 | 145,30 | 143,92 | 145,44 | 161K | 25 |
04/07/2024 | -1,45% | -2,14 | 145,31 | 145,70 | 143,49 | 145,70 | 8K | 8 |
03/07/2024 | -1,40% | -2,10 | 147,45 | 148,35 | 146,71 | 148,35 | 14K | 11 |
02/07/2024 | 1,05% | 1,55 | 149,55 | 149,65 | 149,10 | 150,00 | 36K | 11 |
01/07/2024 | 0,00% | 0,00 | 148,00 | 146,55 | 145,05 | 148,00 | 75K | 15 |
28/06/2024 | 2,07% | 3,00 | 148,00 | 144,97 | 143,47 | 148,00 | 11K | 20 |
27/06/2024 | -0,51% | -0,74 | 145,00 | 146,00 | 143,00 | 146,00 | 12K | 21 |
26/06/2024 | 1,21% | 1,74 | 145,74 | 146,00 | 144,76 | 146,00 | 6K | 12 |
25/06/2024 | 0,01% | 0,01 | 144,00 | 144,67 | 143,99 | 145,00 | 28K | 10 |
24/06/2024 | -0,24% | -0,35 | 143,99 | 143,91 | 143,90 | 145,70 | 5K | 7 |
21/06/2024 | 0,19% | 0,28 | 144,34 | 143,50 | 143,50 | 144,48 | 1K | 3 |
20/06/2024 | -0,03% | -0,05 | 144,06 | 143,92 | 143,20 | 144,90 | 22K | 14 |
19/06/2024 | 0,13% | 0,19 | 144,11 | 146,00 | 144,11 | 146,00 | 2K | 5 |
18/06/2024 | -0,10% | -0,14 | 143,92 | 145,18 | 143,92 | 145,18 | 5K | 16 |
17/06/2024 | 1,02% | 1,46 | 144,06 | 143,92 | 143,92 | 145,18 | 45K | 9 |
14/06/2024 | -0,34% | -0,48 | 142,60 | 143,08 | 141,68 | 143,92 | 69K | 13 |
13/06/2024 | 0,04% | 0,06 | 143,08 | 143,31 | 143,08 | 143,78 | 10K | 10 |
12/06/2024 | 2,26% | 3,16 | 143,02 | 143,99 | 143,02 | 144,48 | 50K | 7 |
11/06/2024 | -1,87% | -2,66 | 139,86 | 140,14 | 139,48 | 141,12 | 26K | 10 |
10/06/2024 | 0,30% | 0,43 | 142,52 | 142,24 | 141,82 | 142,52 | 57K | 12 |
07/06/2024 | - | - | 142,09 | 141,96 | 141,40 | 142,38 | 30K | 13 |
Date,Open,High,Low,Close,Volume
13-Dec-24,167.66,167.66,165.78,166.60,9501
12-Dec-24,163.80,167.36,163.52,166.00,37251
11-Dec-24,170.72,170.72,165.00,165.00,20101
10-Dec-24,170.62,170.62,169.02,169.02,2375
09-Dec-24,170.00,171.70,167.30,171.70,52832
06-Dec-24,173.90,173.90,167.79,170.17,51383
05-Dec-24,172.10,172.10,166.50,168.30,42213
04-Dec-24,167.27,170.39,167.27,170.39,34897
03-Dec-24,171.61,172.27,170.00,170.69,89257
02-Dec-24,174.80,175.03,171.02,171.02,167955
29-Nov-24,185.00,185.00,174.19,174.19,208260
28-Nov-24,175.75,184.88,172.70,184.88,23881
27-Nov-24,167.50,173.78,167.50,172.70,4120
26-Nov-24,166.00,168.30,162.33,168.30,14312
25-Nov-24,162.73,167.79,162.73,166.43,71602
22-Nov-24,167.45,168.08,166.06,166.06,13734
21-Nov-24,165.44,167.50,165.44,166.61,74801
19-Nov-24,162.72,165.44,162.72,165.44,12885
18-Nov-24,162.72,163.52,161.60,162.08,13266
14-Nov-24,162.13,163.54,161.91,162.69,216263
13-Nov-24,165.90,166.72,164.32,165.44,12594
12-Nov-24,165.58,166.60,164.25,164.25,18574
11-Nov-24,162.60,168.51,162.60,168.16,15731
08-Nov-24,163.84,166.45,163.52,165.92,6091
07-Nov-24,163.99,163.99,160.50,161.60,6942
06-Nov-24,169.49,169.49,160.31,161.84,36359
05-Nov-24,169.65,172.55,167.62,168.64,11723
04-Nov-24,171.70,172.04,170.57,172.04,32443
01-Nov-24,171.50,174.59,171.50,173.91,122626
31-Oct-24,175.00,175.00,164.77,173.06,51935
30-Oct-24,174.08,176.00,174.08,175.00,3844
29-Oct-24,177.54,177.54,173.97,174.10,14362
28-Oct-24,176.85,177.14,174.08,175.78,8606
25-Oct-24,181.80,181.80,176.00,176.03,216828
24-Oct-24,183.10,183.78,180.00,180.00,20309
23-Oct-24,182.16,183.24,182.16,183.06,20683
22-Oct-24,181.27,182.16,180.00,182.16,13749
21-Oct-24,184.72,185.40,182.16,182.52,68991
18-Oct-24,181.08,184.50,180.72,184.32,4192
17-Oct-24,178.55,181.90,178.55,181.08,13567
16-Oct-24,179.85,182.34,179.82,181.27,156386
15-Oct-24,176.00,179.99,176.00,179.69,27817
14-Oct-24,176.34,176.34,173.40,173.40,7312
11-Oct-24,171.19,174.76,171.19,174.59,3978
10-Oct-24,172.21,172.21,171.87,171.87,2236
09-Oct-24,171.87,172.71,171.19,172.71,7397
08-Oct-24,170.58,170.88,169.32,169.83,27155
07-Oct-24,170.51,170.51,167.45,169.90,11637
04-Oct-24,172.12,172.12,167.96,168.82,5059
03-Oct-24,171.70,171.70,170.00,170.68,25394
02-Oct-24,170.68,170.68,168.98,170.00,18792
01-Oct-24,175.65,175.65,171.90,171.90,200219
30-Sep-24,178.35,178.35,173.91,173.91,1047
27-Sep-24,172.48,174.08,172.48,173.91,8866
26-Sep-24,170.01,171.66,169.47,169.47,24312
25-Sep-24,172.71,178.35,170.85,172.04,10668
24-Sep-24,171.88,171.88,169.16,171.53,19707
23-Sep-24,170.51,173.23,170.51,172.72,24510
20-Sep-24,164.64,167.84,164.64,167.68,10598
19-Sep-24,166.26,168.25,163.88,164.56,40694
18-Sep-24,171.40,172.03,169.66,169.66,7524
17-Sep-24,173.23,174.08,172.00,172.00,27619
16-Sep-24,173.69,174.10,173.06,173.50,35342
13-Sep-24,175.32,175.32,172.44,173.69,108834
12-Sep-24,178.35,178.35,175.86,176.04,28517
11-Sep-24,176.94,176.94,175.40,176.40,4751
10-Sep-24,176.94,177.86,176.94,176.94,64772
09-Sep-24,174.93,175.78,174.42,175.44,71700
06-Sep-24,174.00,174.42,173.23,174.42,11621
05-Sep-24,176.80,178.02,174.00,174.00,2467
04-Sep-24,177.76,177.76,175.78,176.80,56771
03-Sep-24,173.39,176.12,172.50,176.00,38310
02-Sep-24,173.35,174.60,173.35,174.60,7986
30-Aug-24,172.29,179.52,172.29,173.84,99863
29-Aug-24,174.99,174.99,172.29,172.29,2434
28-Aug-24,172.21,172.21,172.21,172.21,1205
27-Aug-24,169.83,171.53,169.32,170.85,83519
26-Aug-24,168.30,170.34,168.30,169.41,35749
23-Aug-24,170.04,170.04,167.30,167.45,18473
22-Aug-24,168.47,169.15,167.96,168.35,66074
21-Aug-24,166.09,166.94,164.90,166.94,14251
20-Aug-24,165.60,166.40,165.44,166.08,11943
19-Aug-24,163.00,164.96,163.00,164.96,3602
16-Aug-24,163.50,164.64,162.88,164.64,23896
15-Aug-24,166.61,166.61,162.88,164.40,25667
14-Aug-24,164.10,165.76,163.84,164.96,9222
13-Aug-24,166.90,166.94,162.50,162.50,28225
12-Aug-24,167.44,167.44,164.39,165.24,58633
09-Aug-24,165.75,167.45,165.75,167.45,13801
08-Aug-24,172.22,172.22,167.45,167.45,13681
07-Aug-24,167.04,172.38,167.04,170.51,11952
06-Aug-24,171.70,172.72,168.13,170.45,93173
05-Aug-24,162.00,171.63,162.00,170.12,100921
02-Aug-24,167.90,169.99,164.29,168.47,51017
01-Aug-24,166.48,166.72,162.24,166.23,16957
31-Jul-24,169.99,169.99,166.48,166.48,4165
30-Jul-24,165.03,166.50,164.50,166.50,23751
29-Jul-24,164.96,164.96,163.03,163.36,31126
26-Jul-24,165.02,165.02,163.52,163.52,9485
25-Jul-24,163.42,164.16,161.60,162.72,19517
24-Jul-24,161.92,163.36,161.40,161.40,88799
23-Jul-24,159.68,161.28,159.68,160.64,33128
22-Jul-24,159.98,159.98,158.48,159.36,46685
19-Jul-24,160.16,160.16,159.68,159.68,479
18-Jul-24,161.52,162.72,161.43,161.76,58883
17-Jul-24,157.20,158.25,157.20,157.65,1890
16-Jul-24,152.70,153.00,151.35,153.00,158667
15-Jul-24,152.40,153.00,151.95,152.70,7169
12-Jul-24,149.41,152.85,149.41,152.40,14117
11-Jul-24,150.00,150.45,149.10,149.10,62498
10-Jul-24,143.99,144.34,142.76,144.34,10912
09-Jul-24,146.18,146.18,143.40,143.70,87136
08-Jul-24,145.46,145.88,144.60,145.88,139747
05-Jul-24,145.30,145.44,143.92,145.18,161053
04-Jul-24,145.70,145.70,143.49,145.31,7765
03-Jul-24,148.35,148.35,146.71,147.45,13996
02-Jul-24,149.65,150.00,149.10,149.55,35760
01-Jul-24,146.55,148.00,145.05,148.00,75089
28-Jun-24,144.97,148.00,143.47,148.00,10539
27-Jun-24,146.00,146.00,143.00,145.00,12336
26-Jun-24,146.00,146.00,144.76,145.74,5971
25-Jun-24,144.67,145.00,143.99,144.00,27523
24-Jun-24,143.91,145.70,143.90,143.99,5040
21-Jun-24,143.50,144.48,143.50,144.34,1298
20-Jun-24,143.92,144.90,143.20,144.06,21769
19-Jun-24,146.00,146.00,144.11,144.11,2041
18-Jun-24,145.18,145.18,143.92,143.92,5071
17-Jun-24,143.92,145.18,143.92,144.06,45123
14-Jun-24,143.08,143.92,141.68,142.60,69221
13-Jun-24,143.31,143.78,143.08,143.08,10043
12-Jun-24,143.99,144.48,143.02,143.02,50048
11-Jun-24,140.14,141.12,139.48,139.86,25562
10-Jun-24,142.24,142.52,141.82,142.52,57448
07-Jun-24,141.96,142.38,141.40,142.09,30123
*exoneração de responsabilidade e termos de uso