Cotação atual, histórico e gráfico do papel: R1IN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,46% | 0,63 | 137,83 | 137,70 | 137,34 | 138,00 | 57K | 6 |
23/04/2024 | -0,33% | -0,45 | 137,20 | 137,64 | 136,39 | 137,64 | 35K | 6 |
22/04/2024 | 0,02% | 0,03 | 137,65 | 137,54 | 137,54 | 137,76 | 688 | 5 |
19/04/2024 | 0,82% | 1,12 | 137,62 | 136,92 | 136,78 | 138,46 | 10K | 10 |
18/04/2024 | 1,41% | 1,90 | 136,50 | 134,60 | 134,60 | 136,50 | 22K | 28 |
17/04/2024 | -0,59% | -0,80 | 134,60 | 134,00 | 133,50 | 134,60 | 31K | 14 |
16/04/2024 | 1,58% | 2,10 | 135,40 | 134,81 | 134,05 | 135,40 | 30K | 30 |
15/04/2024 | -0,54% | -0,73 | 133,30 | 134,42 | 133,30 | 135,72 | 17K | 17 |
12/04/2024 | 0,00% | 0,00 | 134,03 | 134,03 | 133,51 | 134,68 | 11K | 11 |
11/04/2024 | 1,31% | 1,73 | 134,03 | 132,30 | 132,30 | 134,16 | 5K | 8 |
10/04/2024 | -2,71% | -3,68 | 132,30 | 134,96 | 131,75 | 134,96 | 57K | 36 |
09/04/2024 | 1,06% | 1,43 | 135,98 | 135,46 | 135,46 | 135,98 | 39K | 4 |
08/04/2024 | 0,00% | 0,00 | 134,55 | 134,55 | 134,55 | 135,33 | 150K | 20 |
05/04/2024 | 1,47% | 1,95 | 134,55 | 132,60 | 131,75 | 134,55 | 28K | 9 |
04/04/2024 | -0,20% | -0,26 | 132,60 | 134,03 | 132,53 | 134,03 | 23K | 12 |
03/04/2024 | -0,63% | -0,84 | 132,86 | 134,68 | 132,86 | 134,68 | 5K | 14 |
02/04/2024 | -1,25% | -1,69 | 133,70 | 134,80 | 133,26 | 134,80 | 74K | 28 |
01/04/2024 | 0,44% | 0,59 | 135,39 | 136,36 | 135,38 | 137,06 | 29K | 16 |
28/03/2024 | 1,16% | 1,54 | 134,80 | 134,40 | 134,40 | 135,50 | 404K | 78 |
27/03/2024 | 1,93% | 2,52 | 133,26 | 132,61 | 131,17 | 133,96 | 137K | 12 |
26/03/2024 | 0,07% | 0,09 | 130,74 | 130,85 | 130,55 | 130,85 | 37K | 8 |
25/03/2024 | -0,10% | -0,13 | 130,65 | 130,78 | 129,88 | 130,78 | 25K | 16 |
22/03/2024 | 0,00% | 0,00 | 130,78 | 132,08 | 129,74 | 132,08 | 36K | 11 |
21/03/2024 | 0,20% | 0,26 | 130,78 | 131,17 | 130,65 | 131,56 | 25K | 29 |
20/03/2024 | -0,69% | -0,91 | 130,52 | 130,91 | 129,48 | 131,17 | 33K | 15 |
19/03/2024 | 0,87% | 1,13 | 131,43 | 132,08 | 130,39 | 132,08 | 3K | 11 |
18/03/2024 | -0,06% | -0,08 | 130,30 | 130,38 | 130,30 | 131,82 | 181K | 33 |
15/03/2024 | 0,70% | 0,90 | 130,38 | 130,00 | 129,08 | 130,38 | 17K | 20 |
14/03/2024 | -0,81% | -1,06 | 129,48 | 129,74 | 128,00 | 129,74 | 25K | 23 |
13/03/2024 | -0,48% | -0,63 | 130,54 | 131,44 | 130,39 | 139,30 | 54K | 13 |
12/03/2024 | -0,93% | -1,23 | 131,17 | 131,01 | 131,01 | 132,00 | 10K | 13 |
11/03/2024 | 0,25% | 0,33 | 132,40 | 129,42 | 129,42 | 133,12 | 8K | 12 |
08/03/2024 | 2,51% | 3,24 | 132,07 | 131,95 | 131,30 | 132,07 | 11K | 11 |
07/03/2024 | 0,30% | 0,39 | 128,83 | 129,98 | 128,83 | 129,98 | 2K | 5 |
06/03/2024 | -1,43% | -1,86 | 128,44 | 130,29 | 128,44 | 130,29 | 41K | 42 |
05/03/2024 | -0,37% | -0,48 | 130,30 | 130,78 | 129,87 | 130,78 | 21K | 11 |
04/03/2024 | 0,90% | 1,17 | 130,78 | 129,87 | 128,41 | 130,78 | 55K | 21 |
01/03/2024 | 0,20% | 0,26 | 129,61 | 129,87 | 127,01 | 129,87 | 46K | 39 |
29/02/2024 | 0,61% | 0,78 | 129,35 | 130,99 | 129,22 | 131,01 | 7K | 14 |
28/02/2024 | -0,62% | -0,80 | 128,57 | 129,37 | 128,57 | 129,85 | 35K | 17 |
27/02/2024 | -0,88% | -1,15 | 129,37 | 130,52 | 129,37 | 130,71 | 37K | 28 |
26/02/2024 | -1,61% | -2,13 | 130,52 | 132,90 | 130,52 | 132,90 | 63K | 18 |
23/02/2024 | 1,18% | 1,55 | 132,65 | 132,08 | 132,08 | 133,25 | 74K | 15 |
22/02/2024 | 1,27% | 1,65 | 131,10 | 130,52 | 130,39 | 131,17 | 38K | 13 |
21/02/2024 | 0,08% | 0,10 | 129,45 | 130,13 | 128,88 | 130,52 | 207K | 26 |
20/02/2024 | -1,24% | -1,62 | 129,35 | 132,30 | 128,96 | 132,30 | 156K | 25 |
19/02/2024 | -0,02% | -0,03 | 130,97 | 133,61 | 129,17 | 133,61 | 60K | 25 |
16/02/2024 | 1,24% | 1,60 | 131,00 | 130,65 | 129,30 | 131,56 | 43K | 18 |
15/02/2024 | 0,54% | 0,70 | 129,40 | 130,20 | 128,70 | 130,20 | 56K | 22 |
14/02/2024 | -1,15% | -1,50 | 128,70 | 128,24 | 127,60 | 128,96 | 40K | 27 |
09/02/2024 | -2,38% | -3,18 | 130,20 | 132,01 | 130,15 | 133,12 | 268K | 37 |
08/02/2024 | 0,29% | 0,39 | 133,38 | 133,50 | 132,60 | 133,64 | 37K | 20 |
07/02/2024 | -0,78% | -1,04 | 132,99 | 134,03 | 132,32 | 134,03 | 42K | 9 |
06/02/2024 | 1,73% | 2,28 | 134,03 | 131,75 | 131,28 | 134,03 | 10K | 13 |
05/02/2024 | -2,07% | -2,79 | 131,75 | 137,24 | 131,60 | 137,24 | 12K | 27 |
02/02/2024 | -0,58% | -0,79 | 134,54 | 136,61 | 133,00 | 136,79 | 357K | 38 |
01/02/2024 | 0,24% | 0,33 | 135,33 | 135,72 | 133,50 | 135,72 | 31K | 21 |
31/01/2024 | -2,50% | -3,46 | 135,00 | 138,04 | 135,00 | 138,04 | 27K | 23 |
30/01/2024 | 2,06% | 2,80 | 138,46 | 137,76 | 136,54 | 138,46 | 32K | 9 |
29/01/2024 | 0,27% | 0,36 | 135,66 | 135,30 | 134,82 | 137,06 | 3K | 10 |
26/01/2024 | -0,56% | -0,76 | 135,30 | 133,33 | 133,33 | 136,78 | 27K | 18 |
25/01/2024 | 0,04% | 0,06 | 136,06 | 136,50 | 135,50 | 136,50 | 8K | 11 |
24/01/2024 | -1,58% | -2,18 | 136,00 | 138,88 | 136,00 | 139,16 | 8K | 17 |
23/01/2024 | -1,30% | -1,82 | 138,18 | 139,02 | 138,14 | 139,16 | 39K | 14 |
22/01/2024 | 0,61% | 0,85 | 140,00 | 141,94 | 138,18 | 141,94 | 46K | 27 |
19/01/2024 | 0,30% | 0,41 | 139,15 | 141,52 | 137,00 | 141,52 | 26K | 25 |
18/01/2024 | -1,69% | -2,38 | 138,74 | 143,95 | 138,65 | 143,95 | 50K | 24 |
17/01/2024 | -2,23% | -3,22 | 141,12 | 144,34 | 140,70 | 144,34 | 7K | 10 |
16/01/2024 | 1,68% | 2,38 | 144,34 | 143,92 | 143,08 | 144,76 | 86K | 11 |
15/01/2024 | -0,73% | -1,04 | 141,96 | 146,70 | 141,96 | 150,00 | 45K | 21 |
12/01/2024 | -1,38% | -2,00 | 143,00 | 143,50 | 143,00 | 143,50 | 22K | 10 |
11/01/2024 | -0,55% | -0,80 | 145,00 | 145,06 | 143,25 | 145,06 | 12K | 8 |
10/01/2024 | -0,17% | -0,25 | 145,80 | 144,45 | 144,45 | 146,40 | 12K | 16 |
09/01/2024 | 0,41% | 0,59 | 146,05 | 145,18 | 144,90 | 146,05 | 125K | 9 |
08/01/2024 | 3,08% | 4,34 | 145,46 | 142,38 | 142,38 | 145,46 | 5K | 11 |
05/01/2024 | -0,88% | -1,26 | 141,12 | 141,82 | 140,00 | 141,82 | 2K | 9 |
04/01/2024 | -0,20% | -0,28 | 142,38 | 141,75 | 141,26 | 142,80 | 7K | 11 |
03/01/2024 | -0,88% | -1,26 | 142,66 | 145,00 | 141,54 | 145,00 | 22K | 20 |
02/01/2024 | 0,66% | 0,94 | 143,92 | 139,90 | 139,80 | 143,92 | 9K | 16 |
28/12/2023 | 1,87% | 2,63 | 142,98 | 139,92 | 139,92 | 142,98 | 101K | 7 |
27/12/2023 | 1,21% | 1,68 | 140,35 | 140,46 | 139,86 | 140,46 | 14K | 5 |
26/12/2023 | -0,25% | -0,35 | 138,67 | 139,02 | 138,45 | 139,33 | 28K | 10 |
22/12/2023 | -0,50% | -0,70 | 139,02 | 139,61 | 138,74 | 139,61 | 2K | 4 |
21/12/2023 | -0,99% | -1,40 | 139,72 | 141,12 | 138,88 | 141,12 | 21K | 13 |
20/12/2023 | 1,31% | 1,82 | 141,12 | 139,44 | 139,44 | 141,12 | 4K | 9 |
19/12/2023 | 0,10% | 0,14 | 139,30 | 141,11 | 137,76 | 141,11 | 53K | 12 |
18/12/2023 | -1,39% | -1,96 | 139,16 | 142,78 | 139,16 | 142,78 | 78K | 5 |
15/12/2023 | -0,88% | -1,25 | 141,12 | 143,70 | 140,42 | 143,70 | 60K | 20 |
14/12/2023 | 2,31% | 3,21 | 142,37 | 140,00 | 140,00 | 142,37 | 90K | 17 |
13/12/2023 | 2,87% | 3,88 | 139,16 | 136,22 | 135,67 | 139,85 | 94K | 20 |
12/12/2023 | 1,03% | 1,38 | 135,28 | 135,07 | 135,07 | 135,72 | 17K | 6 |
11/12/2023 | 0,59% | 0,78 | 133,90 | 134,03 | 133,37 | 134,58 | 40K | 15 |
08/12/2023 | -1,35% | -1,82 | 133,12 | 135,20 | 132,50 | 135,20 | 13K | 7 |
07/12/2023 | 1,44% | 1,91 | 134,94 | 134,03 | 133,51 | 135,07 | 6K | 5 |
06/12/2023 | -2,94% | -4,03 | 133,03 | 139,80 | 133,03 | 139,80 | 36K | 19 |
05/12/2023 | 0,03% | 0,04 | 137,06 | 137,48 | 137,06 | 137,48 | 2K | 3 |
04/12/2023 | 3,43% | 4,55 | 137,02 | 135,12 | 133,64 | 137,02 | 6K | 8 |
01/12/2023 | 0,10% | 0,13 | 132,47 | 132,34 | 132,34 | 133,51 | 13K | 14 |
30/11/2023 | 0,59% | 0,78 | 132,34 | 133,25 | 131,69 | 133,25 | 1M | 38 |
29/11/2023 | -0,33% | -0,44 | 131,56 | 131,95 | 131,56 | 134,68 | 10K | 12 |
28/11/2023 | -0,94% | -1,25 | 132,00 | 133,23 | 132,00 | 133,23 | 14K | 10 |
27/11/2023 | 0,95% | 1,25 | 133,25 | 132,00 | 131,43 | 133,25 | 49K | 14 |
24/11/2023 | 3,08% | 3,95 | 132,00 | 128,06 | 128,06 | 132,34 | 16K | 8 |
23/11/2023 | -2,38% | -3,12 | 128,05 | 133,80 | 128,05 | 133,80 | 15K | 11 |
22/11/2023 | 0,13% | 0,17 | 131,17 | 130,00 | 130,00 | 132,03 | 29K | 14 |
21/11/2023 | 1,14% | 1,48 | 131,00 | 136,00 | 130,00 | 136,00 | 16K | 10 |
20/11/2023 | -0,67% | -0,87 | 129,52 | 130,38 | 128,83 | 130,38 | 7K | 10 |
17/11/2023 | 0,30% | 0,39 | 130,39 | 130,50 | 129,48 | 130,52 | 34K | 14 |
16/11/2023 | 2,10% | 2,68 | 130,00 | 128,18 | 127,42 | 130,00 | 16K | 14 |
14/11/2023 | 4,65% | 5,66 | 127,32 | 119,22 | 119,22 | 128,15 | 85K | 16 |
13/11/2023 | -1,38% | -1,70 | 121,66 | 124,08 | 121,66 | 124,08 | 131K | 16 |
10/11/2023 | 0,20% | 0,25 | 123,36 | 123,60 | 122,80 | 123,84 | 53K | 13 |
09/11/2023 | -2,19% | -2,76 | 123,11 | 126,58 | 123,11 | 126,62 | 50K | 21 |
08/11/2023 | 2,01% | 2,48 | 125,87 | 124,32 | 124,32 | 125,87 | 39K | 10 |
07/11/2023 | -0,36% | -0,45 | 123,39 | 123,90 | 122,76 | 124,32 | 75K | 14 |
06/11/2023 | -0,93% | -1,16 | 123,84 | 125,00 | 123,59 | 125,64 | 11K | 19 |
03/11/2023 | 4,59% | 5,49 | 125,00 | 119,71 | 119,71 | 125,51 | 130K | 17 |
01/11/2023 | 0,39% | 0,46 | 119,51 | 120,00 | 118,80 | 120,12 | 18K | 18 |
31/10/2023 | 1,57% | 1,84 | 119,05 | 117,77 | 116,80 | 120,48 | 9K | 13 |
30/10/2023 | -5,00% | -6,17 | 117,21 | 121,81 | 114,80 | 121,81 | 383K | 69 |
27/10/2023 | -1,23% | -1,54 | 123,38 | 124,00 | 122,00 | 124,00 | 84K | 17 |
26/10/2023 | -1,40% | -1,78 | 124,92 | 126,70 | 124,14 | 126,70 | 42K | 16 |
25/10/2023 | 2,28% | 2,82 | 126,70 | 126,36 | 123,25 | 126,70 | 13K | 17 |
24/10/2023 | 0,32% | 0,40 | 123,88 | 125,95 | 123,48 | 125,95 | 55K | 25 |
23/10/2023 | -0,94% | -1,17 | 123,48 | 124,30 | 123,25 | 124,32 | 66K | 34 |
20/10/2023 | -1,66% | -2,10 | 124,65 | 127,37 | 124,54 | 127,37 | 107K | 19 |
19/10/2023 | -0,71% | -0,91 | 126,75 | 125,10 | 124,88 | 126,75 | 103K | 18 |
18/10/2023 | -0,41% | -0,52 | 127,66 | 128,18 | 127,53 | 128,31 | 4K | 9 |
17/10/2023 | -0,50% | -0,65 | 128,18 | 129,00 | 127,79 | 129,00 | 25K | 8 |
16/10/2023 | -0,20% | -0,26 | 128,83 | 128,57 | 126,75 | 128,83 | 19K | 17 |
13/10/2023 | 0,00% | 0,00 | 129,09 | 126,75 | 126,75 | 129,09 | 5K | 7 |
11/10/2023 | 0,81% | 1,04 | 129,09 | 128,05 | 127,92 | 129,09 | 5K | 9 |
10/10/2023 | -0,86% | -1,11 | 128,05 | 129,14 | 125,47 | 129,14 | 14K | 8 |
09/10/2023 | - | - | 129,16 | 128,44 | 128,44 | 131,43 | 83K | 19 |
Date,Open,High,Low,Close,Volume
24-Apr-24,137.70,138.00,137.34,137.83,57200
23-Apr-24,137.64,137.64,136.39,137.20,34503
22-Apr-24,137.54,137.76,137.54,137.65,688
19-Apr-24,136.92,138.46,136.78,137.62,9663
18-Apr-24,134.60,136.50,134.60,136.50,22075
17-Apr-24,134.00,134.60,133.50,134.60,30687
16-Apr-24,134.81,135.40,134.05,135.40,30012
15-Apr-24,134.42,135.72,133.30,133.30,17363
12-Apr-24,134.03,134.68,133.51,134.03,10868
11-Apr-24,132.30,134.16,132.30,134.03,5072
10-Apr-24,134.96,134.96,131.75,132.30,56685
09-Apr-24,135.46,135.98,135.46,135.98,38817
08-Apr-24,134.55,135.33,134.55,134.55,150314
05-Apr-24,132.60,134.55,131.75,134.55,27689
04-Apr-24,134.03,134.03,132.53,132.60,23243
03-Apr-24,134.68,134.68,132.86,132.86,5072
02-Apr-24,134.80,134.80,133.26,133.70,74025
01-Apr-24,136.36,137.06,135.38,135.39,29427
28-Mar-24,134.40,135.50,134.40,134.80,404159
27-Mar-24,132.61,133.96,131.17,133.26,137107
26-Mar-24,130.85,130.85,130.55,130.74,37398
25-Mar-24,130.78,130.78,129.88,130.65,24530
22-Mar-24,132.08,132.08,129.74,130.78,35959
21-Mar-24,131.17,131.56,130.65,130.78,24553
20-Mar-24,130.91,131.17,129.48,130.52,32661
19-Mar-24,132.08,132.08,130.39,131.43,3013
18-Mar-24,130.38,131.82,130.30,130.30,180720
15-Mar-24,130.00,130.38,129.08,130.38,17499
14-Mar-24,129.74,129.74,128.00,129.48,24532
13-Mar-24,131.44,139.30,130.39,130.54,53614
12-Mar-24,131.01,132.00,131.01,131.17,9600
11-Mar-24,129.42,133.12,129.42,132.40,8202
08-Mar-24,131.95,132.07,131.30,132.07,10952
07-Mar-24,129.98,129.98,128.83,128.83,2328
06-Mar-24,130.29,130.29,128.44,128.44,41070
05-Mar-24,130.78,130.78,129.87,130.30,21105
04-Mar-24,129.87,130.78,128.41,130.78,55008
01-Mar-24,129.87,129.87,127.01,129.61,45533
29-Feb-24,130.99,131.01,129.22,129.35,7033
28-Feb-24,129.37,129.85,128.57,128.57,34937
27-Feb-24,130.52,130.71,129.37,129.37,36638
26-Feb-24,132.90,132.90,130.52,130.52,63400
23-Feb-24,132.08,133.25,132.08,132.65,73873
22-Feb-24,130.52,131.17,130.39,131.10,38381
21-Feb-24,130.13,130.52,128.88,129.45,207168
20-Feb-24,132.30,132.30,128.96,129.35,155873
19-Feb-24,133.61,133.61,129.17,130.97,59587
16-Feb-24,130.65,131.56,129.30,131.00,43082
15-Feb-24,130.20,130.20,128.70,129.40,56332
14-Feb-24,128.24,128.96,127.60,128.70,39774
09-Feb-24,132.01,133.12,130.15,130.20,267869
08-Feb-24,133.50,133.64,132.60,133.38,36573
07-Feb-24,134.03,134.03,132.32,132.99,42369
06-Feb-24,131.75,134.03,131.28,134.03,10157
05-Feb-24,137.24,137.24,131.60,131.75,12094
02-Feb-24,136.61,136.79,133.00,134.54,357316
01-Feb-24,135.72,135.72,133.50,135.33,30967
31-Jan-24,138.04,138.04,135.00,135.00,26716
30-Jan-24,137.76,138.46,136.54,138.46,31844
29-Jan-24,135.30,137.06,134.82,135.66,3267
26-Jan-24,133.33,136.78,133.33,135.30,26788
25-Jan-24,136.50,136.50,135.50,136.06,7889
24-Jan-24,138.88,139.16,136.00,136.00,7805
23-Jan-24,139.02,139.16,138.14,138.18,39015
22-Jan-24,141.94,141.94,138.18,140.00,45751
19-Jan-24,141.52,141.52,137.00,139.15,25867
18-Jan-24,143.95,143.95,138.65,138.74,49699
17-Jan-24,144.34,144.34,140.70,141.12,6788
16-Jan-24,143.92,144.76,143.08,144.34,86384
15-Jan-24,146.70,150.00,141.96,141.96,44751
12-Jan-24,143.50,143.50,143.00,143.00,22201
11-Jan-24,145.06,145.06,143.25,145.00,12249
10-Jan-24,144.45,146.40,144.45,145.80,11691
09-Jan-24,145.18,146.05,144.90,146.05,125366
08-Jan-24,142.38,145.46,142.38,145.46,4733
05-Jan-24,141.82,141.82,140.00,141.12,1554
04-Jan-24,141.75,142.80,141.26,142.38,6964
03-Jan-24,145.00,145.00,141.54,142.66,22466
02-Jan-24,139.90,143.92,139.80,143.92,8647
28-Dec-23,139.92,142.98,139.92,142.98,100874
27-Dec-23,140.46,140.46,139.86,140.35,14429
26-Dec-23,139.02,139.33,138.45,138.67,28491
22-Dec-23,139.61,139.61,138.74,139.02,1531
21-Dec-23,141.12,141.12,138.88,139.72,20779
20-Dec-23,139.44,141.12,139.44,141.12,4069
19-Dec-23,141.11,141.11,137.76,139.30,53023
18-Dec-23,142.78,142.78,139.16,139.16,77613
15-Dec-23,143.70,143.70,140.42,141.12,59840
14-Dec-23,140.00,142.37,140.00,142.37,90243
13-Dec-23,136.22,139.85,135.67,139.16,94032
12-Dec-23,135.07,135.72,135.07,135.28,17467
11-Dec-23,134.03,134.58,133.37,133.90,40102
08-Dec-23,135.20,135.20,132.50,133.12,13160
07-Dec-23,134.03,135.07,133.51,134.94,5625
06-Dec-23,139.80,139.80,133.03,133.03,35681
05-Dec-23,137.48,137.48,137.06,137.06,2194
04-Dec-23,135.12,137.02,133.64,137.02,5959
01-Dec-23,132.34,133.51,132.34,132.47,12521
30-Nov-23,133.25,133.25,131.69,132.34,1199743
29-Nov-23,131.95,134.68,131.56,131.56,9698
28-Nov-23,133.23,133.23,132.00,132.00,13916
27-Nov-23,132.00,133.25,131.43,133.25,48614
24-Nov-23,128.06,132.34,128.06,132.00,16144
23-Nov-23,133.80,133.80,128.05,128.05,15086
22-Nov-23,130.00,132.03,130.00,131.17,28627
21-Nov-23,136.00,136.00,130.00,131.00,16236
20-Nov-23,130.38,130.38,128.83,129.52,6614
17-Nov-23,130.50,130.52,129.48,130.39,33708
16-Nov-23,128.18,130.00,127.42,130.00,16468
14-Nov-23,119.22,128.15,119.22,127.32,85139
13-Nov-23,124.08,124.08,121.66,121.66,131081
10-Nov-23,123.60,123.84,122.80,123.36,53281
09-Nov-23,126.58,126.62,123.11,123.11,49702
08-Nov-23,124.32,125.87,124.32,125.87,38517
07-Nov-23,123.90,124.32,122.76,123.39,74724
06-Nov-23,125.00,125.64,123.59,123.84,10681
03-Nov-23,119.71,125.51,119.71,125.00,129984
01-Nov-23,120.00,120.12,118.80,119.51,18430
31-Oct-23,117.77,120.48,116.80,119.05,9183
30-Oct-23,121.81,121.81,114.80,117.21,383287
27-Oct-23,124.00,124.00,122.00,123.38,83597
26-Oct-23,126.70,126.70,124.14,124.92,42212
25-Oct-23,126.36,126.70,123.25,126.70,13492
24-Oct-23,125.95,125.95,123.48,123.88,55220
23-Oct-23,124.30,124.32,123.25,123.48,66467
20-Oct-23,127.37,127.37,124.54,124.65,107299
19-Oct-23,125.10,126.75,124.88,126.75,102714
18-Oct-23,128.18,128.31,127.53,127.66,4352
17-Oct-23,129.00,129.00,127.79,128.18,24886
16-Oct-23,128.57,128.83,126.75,128.83,19473
13-Oct-23,126.75,129.09,126.75,129.09,4631
11-Oct-23,128.05,129.09,127.92,129.09,5130
10-Oct-23,129.14,129.14,125.47,128.05,14462
09-Oct-23,128.44,131.43,128.44,129.16,82723
*exoneração de responsabilidade e termos de uso