Cotação atual, histórico e gráfico do papel: R1JF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/10/2026 | -0,73% | -0,48 | 65,53 | 65,31 | 64,89 | 65,53 | 5K | 68 |
| 06/10/2026 | -0,63% | -0,42 | 66,01 | 66,36 | 65,94 | 66,36 | 10K | 149 |
| 05/10/2026 | -2,97% | -2,03 | 66,43 | 66,43 | 66,43 | 66,43 | 66 | 1 |
| 02/10/2026 | -0,87% | -0,60 | 68,46 | 68,60 | 68,46 | 68,81 | 33K | 481 |
| 01/10/2026 | 2,16% | 1,46 | 69,06 | 68,11 | 68,11 | 69,06 | 5K | 18 |
| 30/09/2026 | -2,35% | -1,63 | 67,60 | 68,01 | 67,60 | 68,01 | 7K | 86 |
| 28/09/2026 | 0,51% | 0,35 | 69,23 | 69,23 | 69,23 | 69,23 | 12K | 1 |
| 25/09/2026 | 1,03% | 0,70 | 68,88 | 68,88 | 68,88 | 69,23 | 7K | 101 |
| 24/09/2026 | -0,51% | -0,35 | 68,18 | 67,69 | 67,41 | 68,95 | 5K | 65 |
| 23/09/2026 | 0,31% | 0,21 | 68,53 | 68,18 | 68,04 | 69,23 | 8K | 119 |
| 22/09/2026 | -3,37% | -2,38 | 68,32 | 66,71 | 66,71 | 68,32 | 736 | 3 |
| 21/09/2026 | -0,21% | -0,15 | 70,70 | 70,70 | 70,70 | 70,70 | 26K | 184 |
| 18/09/2026 | 0,41% | 0,29 | 70,85 | 70,85 | 70,85 | 70,85 | 70 | 1 |
| 16/09/2026 | -3,54% | -2,59 | 70,56 | 71,82 | 69,93 | 72,03 | 12K | 162 |
| 14/09/2026 | -0,85% | -0,63 | 73,15 | 74,69 | 72,66 | 74,69 | 22K | 292 |
| 11/09/2026 | 0,19% | 0,14 | 73,78 | 73,71 | 73,71 | 73,78 | 10K | 32 |
| 10/09/2026 | -1,31% | -0,98 | 73,64 | 74,27 | 73,64 | 74,27 | 38K | 124 |
| 09/09/2026 | -0,24% | -0,18 | 74,62 | 74,52 | 74,52 | 74,62 | 17K | 57 |
| 08/09/2026 | -1,58% | -1,20 | 74,80 | 75,28 | 74,80 | 75,28 | 11K | 144 |
| 04/09/2026 | -0,85% | -0,65 | 76,00 | 76,45 | 75,78 | 76,48 | 37K | 487 |
| 03/09/2026 | 2,80% | 2,09 | 76,65 | 76,65 | 76,65 | 76,65 | 2K | 2 |
| 01/09/2026 | -2,92% | -2,24 | 74,56 | 74,56 | 74,56 | 74,56 | 23K | 76 |
| 31/08/2026 | -0,93% | -0,72 | 76,80 | 76,96 | 76,56 | 76,96 | 12K | 150 |
| 28/08/2026 | 2,61% | 1,97 | 77,52 | 77,52 | 77,52 | 77,52 | 7K | 89 |
| 27/08/2026 | -1,34% | -1,03 | 75,55 | 75,28 | 75,04 | 75,55 | 43K | 270 |
| 26/08/2026 | 1,08% | 0,82 | 76,58 | 75,32 | 75,32 | 76,58 | 839 | 3 |
| 25/08/2026 | 0,01% | 0,01 | 75,76 | 77,04 | 74,80 | 77,44 | 29K | 389 |
| 24/08/2026 | -82,24% | -350,77 | 75,75 | 77,49 | 74,80 | 77,49 | 6K | 79 |
| 21/08/2026 | -5,96% | -27,03 | 426,52 | 460,00 | 426,51 | 460,00 | 8K | 19 |
| 20/08/2026 | -1,84% | -8,50 | 453,55 | 462,25 | 453,55 | 462,25 | 4K | 8 |
| 19/08/2026 | -1,79% | -8,42 | 462,05 | 463,07 | 462,05 | 465,50 | 4K | 9 |
| 14/08/2026 | -0,10% | -0,47 | 470,47 | 473,76 | 470,47 | 473,76 | 3K | 6 |
| 13/08/2026 | 1,06% | 4,96 | 470,94 | 469,87 | 467,65 | 472,82 | 59K | 110 |
| 11/08/2026 | 2,02% | 9,23 | 465,98 | 461,84 | 461,84 | 468,74 | 8K | 18 |
| 10/08/2026 | 1,63% | 7,33 | 456,75 | 458,55 | 456,75 | 458,55 | 11K | 25 |
| 07/08/2026 | -2,09% | -9,58 | 449,42 | 449,42 | 449,42 | 449,42 | 12K | 26 |
| 04/08/2026 | 0,69% | 3,15 | 459,00 | 459,00 | 459,00 | 459,00 | 918 | 2 |
| 03/08/2026 | 1,67% | 7,49 | 455,85 | 455,85 | 455,85 | 455,85 | 911 | 1 |
| 31/07/2026 | 0,64% | 2,86 | 448,36 | 447,04 | 446,16 | 448,36 | 40K | 89 |
| 30/07/2026 | -1,39% | -6,30 | 445,50 | 445,50 | 445,50 | 445,50 | 3K | 7 |
| 28/07/2026 | 1,61% | 7,18 | 451,80 | 453,15 | 451,80 | 458,10 | 113K | 233 |
| 27/07/2026 | 3,48% | 14,96 | 444,62 | 442,90 | 440,75 | 445,91 | 16K | 34 |
| 24/07/2026 | 1,55% | 6,54 | 429,66 | 426,14 | 426,14 | 430,08 | 25K | 57 |
| 23/07/2026 | 0,13% | 0,53 | 423,12 | 420,11 | 420,11 | 424,41 | 22K | 53 |
| 22/07/2026 | -1,82% | -7,84 | 422,59 | 422,59 | 422,59 | 422,59 | 422 | 1 |
| 21/07/2026 | -0,99% | -4,30 | 430,43 | 431,34 | 427,42 | 432,15 | 32K | 74 |
| 15/07/2026 | 1,71% | 7,31 | 434,73 | 436,02 | 431,29 | 438,60 | 17K | 39 |
| 14/07/2026 | -0,60% | -2,58 | 427,42 | 424,84 | 424,84 | 427,85 | 79K | 78 |
| 13/07/2026 | -0,30% | -1,29 | 430,00 | 430,86 | 430,00 | 430,86 | 11K | 25 |
| 10/07/2026 | -0,69% | -3,01 | 431,29 | 433,70 | 431,29 | 433,70 | 35K | 67 |
| 09/07/2026 | 0,20% | 0,86 | 434,30 | 435,59 | 434,30 | 436,02 | 84K | 194 |
| 07/07/2026 | 12,15% | 46,95 | 433,44 | 433,98 | 433,23 | 433,98 | 10K | 14 |
| 04/05/2026 | 0,86% | 3,29 | 386,49 | 386,49 | 386,49 | 386,49 | 27K | 1 |
| 09/03/2026 | -4,20% | -16,80 | 383,20 | 383,20 | 383,20 | 383,20 | 2K | 1 |
| 24/02/2026 | -4,70% | -19,72 | 400,00 | 400,00 | 400,00 | 400,00 | 2K | 1 |
| 10/02/2026 | -2,96% | -12,82 | 419,72 | 420,56 | 419,72 | 420,56 | 40K | 2 |
| 03/02/2026 | -0,10% | -0,42 | 432,54 | 432,54 | 432,54 | 432,54 | 432 | 1 |
| 29/01/2026 | 7,03% | 28,44 | 432,96 | 432,96 | 432,96 | 432,96 | 432 | 1 |
| 28/01/2026 | -3,69% | -15,48 | 404,52 | 404,52 | 404,52 | 404,52 | 404 | 1 |
| 26/01/2026 | -5,58% | -24,84 | 420,00 | 420,00 | 420,00 | 420,00 | 2K | 1 |
| 16/12/2025 | 5,81% | 24,42 | 444,84 | 443,08 | 442,64 | 444,84 | 51K | 3 |
| 01/12/2025 | 0,20% | 0,84 | 420,42 | 420,95 | 419,00 | 420,95 | 8K | 4 |
| 25/06/2025 | 2,23% | 9,17 | 419,58 | 419,58 | 419,58 | 419,58 | 1K | 1 |
| 18/06/2025 | -0,18% | -0,72 | 410,41 | 410,41 | 410,41 | 410,41 | 410 | 1 |
| 10/06/2025 | 12,02% | 44,13 | 411,13 | 422,05 | 411,13 | 422,05 | 3K | 4 |
| 07/04/2025 | -23,41% | -112,20 | 367,00 | 366,49 | 366,49 | 368,62 | 233K | 7 |
| 05/02/2025 | -1,55% | -7,52 | 479,20 | 479,20 | 479,20 | 479,20 | 2K | 1 |
| 15/01/2025 | -0,77% | -3,78 | 486,72 | 486,72 | 486,72 | 486,72 | 486 | 1 |
| 09/12/2024 | -1,51% | -7,50 | 490,50 | 490,50 | 490,50 | 490,50 | 490 | 1 |
| 06/12/2024 | 0,31% | 1,55 | 498,00 | 498,00 | 498,00 | 498,00 | 498 | 1 |
| 05/12/2024 | 63,56% | 192,93 | 496,45 | 496,45 | 496,45 | 496,45 | 2K | 3 |
| 12/08/2024 | -6,32% | -20,48 | 303,52 | 303,52 | 303,52 | 303,52 | 2K | 3 |
| 30/07/2024 | -1,90% | -6,29 | 324,00 | 323,50 | 323,50 | 324,00 | 440K | 6 |
| 25/07/2024 | 4,16% | 13,19 | 330,29 | 330,29 | 330,29 | 330,29 | 449K | 3 |
| 24/07/2024 | -1,52% | -4,90 | 317,10 | 317,10 | 317,10 | 317,10 | 317 | 1 |
| 22/04/2024 | 0,34% | 1,10 | 322,00 | 322,00 | 322,00 | 322,00 | 5K | 1 |
| 19/04/2024 | 6,77% | 20,35 | 320,90 | 320,64 | 320,64 | 320,90 | 641 | 2 |
| 08/03/2024 | 0,22% | 0,65 | 300,55 | 300,55 | 300,55 | 300,55 | 451K | 6 |
| 07/03/2024 | 0,23% | 0,70 | 299,90 | 301,00 | 299,50 | 301,00 | 601K | 8 |
| 06/03/2024 | 2,38% | 6,95 | 299,20 | 299,50 | 298,20 | 299,50 | 897K | 18 |
| 22/02/2024 | 4,00% | 11,25 | 292,25 | 292,25 | 292,25 | 292,25 | 88K | 12 |
| 30/01/2024 | 0,72% | 2,00 | 281,00 | 279,80 | 279,80 | 281,00 | 196K | 4 |
| 22/01/2024 | 0,54% | 1,50 | 279,00 | 279,00 | 279,00 | 279,00 | 279 | 1 |
| 20/12/2023 | 2,68% | 7,25 | 277,50 | 277,50 | 277,50 | 277,50 | 69K | 1 |
| 12/12/2023 | 3,48% | 9,10 | 270,25 | 270,25 | 270,25 | 270,25 | 68K | 2 |
| 06/12/2023 | 0,13% | 0,35 | 261,15 | 261,15 | 261,15 | 261,15 | 65K | 1 |
| 01/12/2023 | 3,08% | 7,80 | 260,80 | 260,80 | 260,80 | 260,80 | 65K | 2 |
| 29/11/2023 | 0,58% | 1,45 | 253,00 | 253,00 | 253,00 | 253,00 | 126K | 3 |
| 14/11/2023 | 7,27% | 17,05 | 251,55 | 252,50 | 251,55 | 253,01 | 379K | 22 |
| 27/10/2023 | -5,82% | -14,50 | 234,50 | 234,50 | 234,50 | 234,50 | 234K | 9 |
| 19/10/2023 | -2,43% | -6,21 | 249,00 | 251,00 | 249,00 | 251,00 | 188K | 5 |
| 18/10/2023 | 1,07% | 2,71 | 255,21 | 255,25 | 255,21 | 255,25 | 357K | 43 |
| 02/10/2023 | -0,24% | -0,60 | 252,50 | 252,50 | 252,50 | 252,50 | 126K | 3 |
| 29/09/2023 | 0,85% | 2,13 | 253,10 | 253,50 | 253,00 | 253,50 | 406K | 17 |
| 22/09/2023 | -1,13% | -2,88 | 250,97 | 250,97 | 250,97 | 250,97 | 20K | 1 |
| 21/09/2023 | -3,28% | -8,60 | 253,85 | 252,14 | 250,90 | 253,85 | 505K | 11 |
| 08/09/2023 | -0,21% | -0,55 | 262,45 | 260,00 | 260,00 | 262,45 | 640K | 13 |
| 01/09/2023 | 0,38% | 1,00 | 263,00 | 263,00 | 263,00 | 263,00 | 13K | 1 |
| 21/08/2023 | 0,38% | 1,00 | 262,00 | 262,00 | 262,00 | 262,00 | 79K | 5 |
| 18/08/2023 | 0,25% | 0,65 | 261,00 | 261,50 | 261,00 | 261,50 | 157K | 3 |
| 17/08/2023 | -0,06% | -0,15 | 260,35 | 262,00 | 260,35 | 262,00 | 131K | 2 |
| 16/08/2023 | -0,57% | -1,50 | 260,50 | 263,00 | 260,50 | 263,00 | 157K | 3 |
| 15/08/2023 | -1,32% | -3,50 | 262,00 | 262,00 | 262,00 | 262,00 | 52K | 1 |
| 14/08/2023 | 0,95% | 2,50 | 265,50 | 265,00 | 264,01 | 265,50 | 56K | 3 |
| 11/08/2023 | 0,77% | 2,00 | 263,00 | 263,00 | 263,00 | 263,00 | 26K | 1 |
| 10/08/2023 | -0,57% | -1,50 | 261,00 | 261,00 | 261,00 | 261,00 | 26K | 1 |
| 09/08/2023 | -0,61% | -1,60 | 262,50 | 263,01 | 262,50 | 264,00 | 59K | 3 |
| 08/08/2023 | -0,99% | -2,65 | 264,10 | 263,00 | 263,00 | 264,10 | 29K | 2 |
| 07/08/2023 | 1,43% | 3,75 | 266,75 | 268,25 | 266,75 | 268,25 | 33K | 2 |
| 04/08/2023 | -2,05% | -5,50 | 263,00 | 263,00 | 263,00 | 263,00 | 79K | 1 |
| 03/08/2023 | 3,32% | 8,62 | 268,50 | 264,00 | 264,00 | 268,50 | 40K | 3 |
| 02/08/2023 | -1,00% | -2,62 | 259,88 | 259,88 | 259,88 | 259,88 | 26K | 1 |
| 01/08/2023 | 0,19% | 0,50 | 262,50 | 262,50 | 262,50 | 262,50 | 26K | 1 |
| 31/07/2023 | 0,57% | 1,48 | 262,00 | 261,50 | 261,50 | 262,00 | 22K | 2 |
| 28/07/2023 | 1,15% | 2,97 | 260,52 | 260,52 | 260,52 | 260,52 | 26K | 1 |
| 27/07/2023 | -2,17% | -5,70 | 257,55 | 257,40 | 256,12 | 261,35 | 180K | 10 |
| 26/07/2023 | 0,43% | 1,13 | 263,25 | 258,97 | 258,97 | 263,25 | 10K | 3 |
| 25/07/2023 | 0,55% | 1,44 | 262,12 | 260,00 | 260,00 | 262,12 | 29K | 4 |
| 24/07/2023 | -0,67% | -1,76 | 260,68 | 260,68 | 260,68 | 260,68 | 26K | 1 |
| 21/07/2023 | -0,78% | -2,06 | 262,44 | 261,63 | 261,63 | 262,50 | 68K | 3 |
| 20/07/2023 | -0,43% | -1,13 | 264,50 | 262,45 | 262,45 | 264,50 | 46K | 2 |
| 18/07/2023 | 2,86% | 7,38 | 265,63 | 262,00 | 262,00 | 266,00 | 41K | 4 |
| 17/07/2023 | 2,40% | 6,05 | 258,25 | 255,00 | 255,00 | 258,25 | 224K | 5 |
| 14/07/2023 | -1,18% | -3,02 | 252,20 | 252,20 | 252,20 | 252,20 | 6K | 1 |
| 13/07/2023 | 0,68% | 1,72 | 255,22 | 255,22 | 255,22 | 255,22 | 13K | 1 |
| 12/07/2023 | -1,44% | -3,71 | 253,50 | 253,50 | 253,50 | 253,50 | 6K | 1 |
| 10/07/2023 | 0,91% | 2,31 | 257,21 | 257,21 | 257,21 | 257,21 | 6K | 1 |
| 07/07/2023 | 0,75% | 1,90 | 254,90 | 254,20 | 254,20 | 254,90 | 19K | 2 |
| 06/07/2023 | 1,25% | 3,12 | 253,00 | 251,75 | 251,75 | 253,00 | 19K | 3 |
| 03/07/2023 | -2,05% | -5,24 | 249,88 | 248,99 | 248,99 | 250,50 | 37K | 8 |
| 29/06/2023 | 2,87% | 7,12 | 255,12 | 255,12 | 255,12 | 255,12 | 6K | 1 |
| 28/06/2023 | 2,69% | 6,50 | 248,00 | 248,00 | 248,00 | 248,00 | 37K | 1 |
| 27/06/2023 | -1,53% | -3,75 | 241,50 | 241,00 | 241,00 | 241,50 | 271K | 4 |
| 19/04/2023 | - | - | 245,25 | 245,25 | 245,25 | 245,25 | 6K | 1 |
Date,Open,High,Low,Close,Volume
07-Oct-26,65.31,65.53,64.89,65.53,4765
06-Oct-26,66.36,66.36,65.94,66.01,9865
05-Oct-26,66.43,66.43,66.43,66.43,66
02-Oct-26,68.60,68.81,68.46,68.46,32978
01-Oct-26,68.11,69.06,68.11,69.06,5408
30-Sep-26,68.01,68.01,67.60,67.60,6918
28-Sep-26,69.23,69.23,69.23,69.23,11838
25-Sep-26,68.88,69.23,68.88,68.88,6978
24-Sep-26,67.69,68.95,67.41,68.18,4637
23-Sep-26,68.18,69.23,68.04,68.53,8157
22-Sep-26,66.71,68.32,66.71,68.32,736
21-Sep-26,70.70,70.70,70.70,70.70,26088
18-Sep-26,70.85,70.85,70.85,70.85,70
16-Sep-26,71.82,72.03,69.93,70.56,11537
14-Sep-26,74.69,74.69,72.66,73.15,21862
11-Sep-26,73.71,73.78,73.71,73.78,10030
10-Sep-26,74.27,74.27,73.64,73.64,37798
09-Sep-26,74.52,74.62,74.52,74.62,17385
08-Sep-26,75.28,75.28,74.80,74.80,10832
04-Sep-26,76.45,76.48,75.78,76.00,37251
03-Sep-26,76.65,76.65,76.65,76.65,2026
01-Sep-26,74.56,74.56,74.56,74.56,22517
31-Aug-26,76.96,76.96,76.56,76.80,11518
28-Aug-26,77.52,77.52,77.52,77.52,6899
27-Aug-26,75.28,75.55,75.04,75.55,42587
26-Aug-26,75.32,76.58,75.32,76.58,839
25-Aug-26,77.04,77.44,74.80,75.76,29450
24-Aug-26,77.49,77.49,74.80,75.75,5959
21-Aug-26,460.00,460.00,426.51,426.52,8343
20-Aug-26,462.25,462.25,453.55,453.55,3661
19-Aug-26,463.07,465.50,462.05,462.05,4167
14-Aug-26,473.76,473.76,470.47,470.47,2829
13-Aug-26,469.87,472.82,467.65,470.94,59149
11-Aug-26,461.84,468.74,461.84,465.98,8408
10-Aug-26,458.55,458.55,456.75,456.75,11428
07-Aug-26,449.42,449.42,449.42,449.42,11684
04-Aug-26,459.00,459.00,459.00,459.00,918
03-Aug-26,455.85,455.85,455.85,455.85,911
31-Jul-26,447.04,448.36,446.16,448.36,39833
30-Jul-26,445.50,445.50,445.50,445.50,3118
28-Jul-26,453.15,458.10,451.80,451.80,113345
27-Jul-26,442.90,445.91,440.75,444.62,15511
24-Jul-26,426.14,430.08,426.14,429.66,25282
23-Jul-26,420.11,424.41,420.11,423.12,22338
22-Jul-26,422.59,422.59,422.59,422.59,422
21-Jul-26,431.34,432.15,427.42,430.43,31835
15-Jul-26,436.02,438.60,431.29,434.73,16971
14-Jul-26,424.84,427.85,424.84,427.42,79473
13-Jul-26,430.86,430.86,430.00,430.00,10751
10-Jul-26,433.70,433.70,431.29,431.29,34591
09-Jul-26,435.59,436.02,434.30,434.30,84491
07-Jul-26,433.98,433.98,433.23,433.44,10408
04-May-26,386.49,386.49,386.49,386.49,27054
09-Mar-26,383.20,383.20,383.20,383.20,2299
24-Feb-26,400.00,400.00,400.00,400.00,2400
10-Feb-26,420.56,420.56,419.72,419.72,39520
03-Feb-26,432.54,432.54,432.54,432.54,432
29-Jan-26,432.96,432.96,432.96,432.96,432
28-Jan-26,404.52,404.52,404.52,404.52,404
26-Jan-26,420.00,420.00,420.00,420.00,1680
16-Dec-25,443.08,444.84,442.64,444.84,50589
01-Dec-25,420.95,420.95,419.00,420.42,8411
25-Jun-25,419.58,419.58,419.58,419.58,1258
18-Jun-25,410.41,410.41,410.41,410.41,410
10-Jun-25,422.05,422.05,411.13,411.13,2514
07-Apr-25,366.49,368.62,366.49,367.00,232517
05-Feb-25,479.20,479.20,479.20,479.20,1916
15-Jan-25,486.72,486.72,486.72,486.72,486
09-Dec-24,490.50,490.50,490.50,490.50,490
06-Dec-24,498.00,498.00,498.00,498.00,498
05-Dec-24,496.45,496.45,496.45,496.45,2482
12-Aug-24,303.52,303.52,303.52,303.52,1517
30-Jul-24,323.50,324.00,323.50,324.00,440390
25-Jul-24,330.29,330.29,330.29,330.29,449194
24-Jul-24,317.10,317.10,317.10,317.10,317
22-Apr-24,322.00,322.00,322.00,322.00,4830
19-Apr-24,320.64,320.90,320.64,320.90,641
08-Mar-24,300.55,300.55,300.55,300.55,450825
07-Mar-24,301.00,301.00,299.50,299.90,600600
06-Mar-24,299.50,299.50,298.20,299.20,897372
22-Feb-24,292.25,292.25,292.25,292.25,87675
30-Jan-24,279.80,281.00,279.80,281.00,196100
22-Jan-24,279.00,279.00,279.00,279.00,279
20-Dec-23,277.50,277.50,277.50,277.50,69375
12-Dec-23,270.25,270.25,270.25,270.25,67562
06-Dec-23,261.15,261.15,261.15,261.15,65287
01-Dec-23,260.80,260.80,260.80,260.80,65200
29-Nov-23,253.00,253.00,253.00,253.00,126500
14-Nov-23,252.50,253.01,251.55,251.55,378870
27-Oct-23,234.50,234.50,234.50,234.50,234500
19-Oct-23,251.00,251.00,249.00,249.00,187750
18-Oct-23,255.25,255.25,255.21,255.21,357334
02-Oct-23,252.50,252.50,252.50,252.50,126250
29-Sep-23,253.50,253.50,253.00,253.10,405598
22-Sep-23,250.97,250.97,250.97,250.97,19826
21-Sep-23,252.14,253.85,250.90,253.85,504776
08-Sep-23,260.00,262.45,260.00,262.45,639575
01-Sep-23,263.00,263.00,263.00,263.00,13150
21-Aug-23,262.00,262.00,262.00,262.00,78600
18-Aug-23,261.50,261.50,261.00,261.00,156750
17-Aug-23,262.00,262.00,260.35,260.35,130670
16-Aug-23,263.00,263.00,260.50,260.50,156900
15-Aug-23,262.00,262.00,262.00,262.00,52400
14-Aug-23,265.00,265.50,264.01,265.50,55556
11-Aug-23,263.00,263.00,263.00,263.00,26300
10-Aug-23,261.00,261.00,261.00,261.00,26100
09-Aug-23,263.01,264.00,262.50,262.50,59151
08-Aug-23,263.00,264.10,263.00,264.10,28941
07-Aug-23,268.25,268.25,266.75,266.75,33381
04-Aug-23,263.00,263.00,263.00,263.00,78900
03-Aug-23,264.00,268.50,264.00,268.50,39800
02-Aug-23,259.88,259.88,259.88,259.88,25988
01-Aug-23,262.50,262.50,262.50,262.50,26250
31-Jul-23,261.50,262.00,261.50,262.00,22252
28-Jul-23,260.52,260.52,260.52,260.52,26052
27-Jul-23,257.40,261.35,256.12,257.55,180371
26-Jul-23,258.97,263.25,258.97,263.25,10496
25-Jul-23,260.00,262.12,260.00,262.12,28530
24-Jul-23,260.68,260.68,260.68,260.68,26068
21-Jul-23,261.63,262.50,261.63,262.44,67982
20-Jul-23,262.45,264.50,262.45,264.50,46031
18-Jul-23,262.00,266.00,262.00,265.63,41078
17-Jul-23,255.00,258.25,255.00,258.25,223606
14-Jul-23,252.20,252.20,252.20,252.20,6305
13-Jul-23,255.22,255.22,255.22,255.22,12761
12-Jul-23,253.50,253.50,253.50,253.50,6337
10-Jul-23,257.21,257.21,257.21,257.21,6430
07-Jul-23,254.20,254.90,254.20,254.90,19082
06-Jul-23,251.75,253.00,251.75,253.00,18925
03-Jul-23,248.99,250.50,248.99,249.88,37440
29-Jun-23,255.12,255.12,255.12,255.12,6378
28-Jun-23,248.00,248.00,248.00,248.00,37200
27-Jun-23,241.00,241.50,241.00,241.50,271187
19-Apr-23,245.25,245.25,245.25,245.25,6131
*exoneração de responsabilidade e termos de uso