Cotação atual, histórico e gráfico do papel: R1KU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 1,30% | 0,26 | 20,20 | 19,94 | 19,50 | 20,20 | 3K | 4 |
01/04/2025 | -0,30% | -0,06 | 19,94 | 19,94 | 19,94 | 19,94 | 99 | 1 |
31/03/2025 | -6,54% | -1,40 | 20,00 | 20,38 | 19,78 | 20,38 | 5K | 5 |
28/03/2025 | -3,34% | -0,74 | 21,40 | 21,70 | 21,40 | 21,70 | 2K | 2 |
27/03/2025 | -1,07% | -0,24 | 22,14 | 22,70 | 21,90 | 22,70 | 23K | 6 |
26/03/2025 | -2,44% | -0,56 | 22,38 | 23,16 | 22,38 | 23,16 | 42K | 4 |
25/03/2025 | 5,52% | 1,20 | 22,94 | 23,24 | 22,94 | 23,24 | 13K | 6 |
|
21/03/2025 | 3,23% | 0,68 | 21,74 | 20,98 | 20,98 | 21,78 | 7K | 3 |
20/03/2025 | 3,44% | 0,70 | 21,06 | 20,28 | 20,28 | 21,21 | 2K | 5 |
19/03/2025 | 6,04% | 1,16 | 20,36 | 20,78 | 20,26 | 20,80 | 143K | 10 |
18/03/2025 | -4,00% | -0,80 | 19,20 | 19,50 | 19,20 | 19,50 | 77 | 2 |
17/03/2025 | 2,77% | 0,54 | 20,00 | 19,60 | 19,40 | 20,00 | 2K | 4 |
14/03/2025 | -0,92% | -0,18 | 19,46 | 19,41 | 19,41 | 20,02 | 8K | 4 |
13/03/2025 | -5,49% | -1,14 | 19,64 | 20,46 | 19,64 | 20,46 | 41K | 6 |
12/03/2025 | 3,90% | 0,78 | 20,78 | 20,72 | 20,72 | 20,92 | 29K | 3 |
11/03/2025 | -5,39% | -1,14 | 20,00 | 20,64 | 20,00 | 20,64 | 40K | 6 |
10/03/2025 | -4,77% | -1,06 | 21,14 | 21,78 | 20,22 | 21,78 | 115K | 16 |
07/03/2025 | -9,09% | -2,22 | 22,20 | 21,17 | 21,08 | 22,38 | 73K | 16 |
06/03/2025 | 1,16% | 0,28 | 24,42 | 24,42 | 24,42 | 24,42 | 1K | 1 |
05/03/2025 | -1,31% | -0,32 | 24,14 | 24,14 | 24,14 | 24,14 | 96 | 1 |
28/02/2025 | -2,12% | -0,53 | 24,46 | 24,18 | 24,18 | 24,46 | 4K | 2 |
27/02/2025 | 2,00% | 0,49 | 24,99 | 24,99 | 24,99 | 24,99 | 25K | 1 |
26/02/2025 | -1,09% | -0,27 | 24,50 | 24,50 | 24,50 | 24,50 | 122 | 1 |
25/02/2025 | -2,98% | -0,76 | 24,77 | 26,37 | 24,77 | 26,37 | 191K | 6 |
24/02/2025 | -1,73% | -0,45 | 25,53 | 25,53 | 25,53 | 25,53 | 5K | 1 |
20/02/2025 | -4,13% | -1,12 | 25,98 | 27,37 | 25,98 | 27,37 | 184 | 3 |
18/02/2025 | -1,24% | -0,34 | 27,10 | 28,15 | 27,10 | 28,15 | 92K | 5 |
17/02/2025 | -3,41% | -0,97 | 27,44 | 28,73 | 27,44 | 29,13 | 28K | 17 |
14/02/2025 | 7,21% | 1,91 | 28,41 | 29,41 | 27,85 | 30,00 | 767K | 44 |
13/02/2025 | 8,96% | 2,18 | 26,50 | 23,90 | 23,84 | 26,50 | 658K | 21 |
12/02/2025 | 1,84% | 0,44 | 24,32 | 24,10 | 24,10 | 24,46 | 922K | 43 |
11/02/2025 | -0,21% | -0,05 | 23,88 | 24,70 | 23,88 | 24,70 | 39K | 4 |
07/02/2025 | 2,44% | 0,57 | 23,93 | 23,94 | 23,93 | 23,94 | 62K | 2 |
06/02/2025 | -0,30% | -0,07 | 23,36 | 23,57 | 23,36 | 23,57 | 14K | 2 |
05/02/2025 | 1,25% | 0,29 | 23,43 | 23,49 | 23,26 | 23,49 | 17K | 3 |
04/02/2025 | -2,16% | -0,51 | 23,14 | 23,29 | 23,14 | 23,43 | 36K | 3 |
03/02/2025 | -2,67% | -0,65 | 23,65 | 23,88 | 23,28 | 23,88 | 67K | 4 |
31/01/2025 | -1,90% | -0,47 | 24,30 | 25,07 | 24,30 | 25,07 | 65K | 5 |
30/01/2025 | 3,73% | 0,89 | 24,77 | 24,77 | 24,77 | 24,77 | 9K | 1 |
29/01/2025 | -1,89% | -0,46 | 23,88 | 24,34 | 23,88 | 24,34 | 11K | 3 |
28/01/2025 | 2,01% | 0,48 | 24,34 | 23,76 | 23,76 | 24,34 | 109K | 7 |
27/01/2025 | -0,91% | -0,22 | 23,86 | 23,66 | 23,46 | 23,87 | 150K | 11 |
24/01/2025 | -1,07% | -0,26 | 24,08 | 24,51 | 24,08 | 24,51 | 4K | 2 |
23/01/2025 | 0,83% | 0,20 | 24,34 | 23,24 | 23,24 | 24,34 | 51K | 3 |
22/01/2025 | -0,58% | -0,14 | 24,14 | 24,56 | 24,14 | 24,56 | 102K | 2 |
21/01/2025 | 4,34% | 1,01 | 24,28 | 23,60 | 23,60 | 24,48 | 51K | 4 |
20/01/2025 | 0,39% | 0,09 | 23,27 | 22,69 | 22,69 | 23,27 | 1K | 2 |
15/01/2025 | -1,78% | -0,42 | 23,18 | 23,36 | 23,18 | 23,36 | 70K | 2 |
14/01/2025 | 1,03% | 0,24 | 23,60 | 23,60 | 23,60 | 23,60 | 23 | 1 |
13/01/2025 | -4,34% | -1,06 | 23,36 | 24,42 | 23,36 | 24,42 | 20K | 3 |
10/01/2025 | -2,09% | -0,52 | 24,42 | 24,26 | 24,26 | 24,45 | 99K | 7 |
09/01/2025 | 0,81% | 0,20 | 24,94 | 24,98 | 24,94 | 24,98 | 5K | 3 |
08/01/2025 | 4,39% | 1,04 | 24,74 | 24,74 | 24,74 | 24,74 | 37K | 1 |
07/01/2025 | -2,23% | -0,54 | 23,70 | 24,26 | 23,70 | 24,26 | 48K | 5 |
06/01/2025 | 4,71% | 1,09 | 24,24 | 24,92 | 24,24 | 24,92 | 53K | 3 |
03/01/2025 | 2,21% | 0,50 | 23,15 | 23,15 | 23,15 | 23,15 | 23 | 1 |
02/01/2025 | -2,87% | -0,67 | 22,65 | 23,23 | 22,65 | 23,23 | 5K | 2 |
30/12/2024 | -0,85% | -0,20 | 23,32 | 23,52 | 23,07 | 23,52 | 38K | 644 |
27/12/2024 | -3,92% | -0,96 | 23,52 | 24,20 | 23,32 | 24,20 | 30K | 3 |
26/12/2024 | 0,16% | 0,04 | 24,48 | 24,44 | 24,44 | 24,48 | 11K | 3 |
23/12/2024 | -0,08% | -0,02 | 24,44 | 24,42 | 24,42 | 24,44 | 49K | 4 |
20/12/2024 | 2,17% | 0,52 | 24,46 | 23,94 | 23,94 | 24,46 | 14K | 3 |
19/12/2024 | -5,75% | -1,46 | 23,94 | 23,92 | 23,92 | 23,94 | 13K | 2 |
17/12/2024 | -0,04% | -0,01 | 25,40 | 25,32 | 25,32 | 25,50 | 3K | 3 |
16/12/2024 | 1,72% | 0,43 | 25,41 | 25,41 | 25,41 | 25,41 | 50 | 1 |
12/12/2024 | 0,48% | 0,12 | 24,98 | 24,42 | 24,42 | 25,00 | 65K | 3 |
11/12/2024 | -2,16% | -0,55 | 24,86 | 24,80 | 24,80 | 25,18 | 110K | 10 |
09/12/2024 | 0,63% | 0,16 | 25,41 | 27,00 | 25,08 | 27,00 | 14K | 6 |
06/12/2024 | 2,19% | 0,54 | 25,25 | 24,84 | 24,84 | 25,80 | 97K | 12 |
05/12/2024 | -2,33% | -0,59 | 24,71 | 25,11 | 24,06 | 25,11 | 78K | 10 |
04/12/2024 | 9,90% | 2,28 | 25,30 | 23,50 | 23,50 | 25,58 | 45K | 8 |
03/12/2024 | 2,58% | 0,58 | 23,02 | 23,50 | 22,80 | 23,50 | 11K | 4 |
02/12/2024 | 9,52% | 1,95 | 22,44 | 22,00 | 22,00 | 22,70 | 25K | 7 |
29/11/2024 | 3,75% | 0,74 | 20,49 | 20,52 | 20,49 | 20,52 | 47K | 4 |
28/11/2024 | 0,66% | 0,13 | 19,75 | 19,75 | 19,75 | 19,75 | 237 | 1 |
27/11/2024 | 1,34% | 0,26 | 19,62 | 19,62 | 19,62 | 19,62 | 6K | 2 |
26/11/2024 | -3,10% | -0,62 | 19,36 | 19,76 | 19,36 | 19,76 | 4K | 2 |
25/11/2024 | -2,73% | -0,56 | 19,98 | 20,48 | 19,98 | 20,48 | 18K | 2 |
22/11/2024 | 2,29% | 0,46 | 20,54 | 20,54 | 20,54 | 20,54 | 20 | 1 |
21/11/2024 | -6,52% | -1,40 | 20,08 | 20,30 | 20,02 | 20,30 | 51K | 8 |
19/11/2024 | 2,78% | 0,58 | 21,48 | 20,94 | 20,94 | 21,48 | 2K | 3 |
18/11/2024 | -5,17% | -1,14 | 20,90 | 20,54 | 20,30 | 20,96 | 113K | 14 |
14/11/2024 | 0,36% | 0,08 | 22,04 | 21,96 | 21,74 | 22,04 | 57K | 4 |
13/11/2024 | 3,78% | 0,80 | 21,96 | 21,64 | 21,64 | 22,50 | 19K | 5 |
08/11/2024 | 3,02% | 0,62 | 21,16 | 21,16 | 21,16 | 21,16 | 36K | 1 |
06/11/2024 | 1,88% | 0,38 | 20,54 | 20,92 | 20,54 | 20,92 | 36K | 3 |
05/11/2024 | 4,19% | 0,81 | 20,16 | 19,56 | 19,56 | 20,16 | 63K | 6 |
04/11/2024 | 0,16% | 0,03 | 19,35 | 19,08 | 19,02 | 19,92 | 125K | 10 |
01/11/2024 | 4,66% | 0,86 | 19,32 | 18,60 | 18,36 | 19,32 | 364K | 19 |
31/10/2024 | -15,86% | -3,48 | 18,46 | 21,99 | 17,42 | 21,99 | 201K | 84 |
29/10/2024 | 0,09% | 0,02 | 21,94 | 22,14 | 21,76 | 22,14 | 70K | 6 |
28/10/2024 | 2,24% | 0,48 | 21,92 | 21,92 | 21,92 | 21,92 | 25K | 1 |
25/10/2024 | 1,80% | 0,38 | 21,44 | 21,44 | 21,44 | 21,44 | 15K | 1 |
24/10/2024 | 0,86% | 0,18 | 21,06 | 20,46 | 20,46 | 21,15 | 11K | 4 |
23/10/2024 | -6,95% | -1,56 | 20,88 | 21,82 | 20,88 | 21,82 | 42K | 5 |
21/10/2024 | -0,97% | -0,22 | 22,44 | 22,92 | 22,44 | 22,92 | 20K | 2 |
18/10/2024 | 3,28% | 0,72 | 22,66 | 22,52 | 22,52 | 22,68 | 4K | 3 |
17/10/2024 | 0,87% | 0,19 | 21,94 | 22,20 | 21,88 | 22,20 | 22K | 4 |
16/10/2024 | -0,68% | -0,15 | 21,75 | 21,80 | 21,75 | 21,80 | 891 | 3 |
15/10/2024 | 1,86% | 0,40 | 21,90 | 21,90 | 21,90 | 21,90 | 12K | 1 |
14/10/2024 | 0,47% | 0,10 | 21,50 | 21,98 | 21,50 | 21,98 | 241 | 2 |
10/10/2024 | 2,10% | 0,44 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | 1 |
07/10/2024 | 0,29% | 0,06 | 20,96 | 20,96 | 20,96 | 20,96 | 1K | 2 |
04/10/2024 | 1,06% | 0,22 | 20,90 | 21,16 | 20,72 | 21,16 | 6K | 3 |
03/10/2024 | 2,89% | 0,58 | 20,68 | 20,46 | 20,46 | 20,68 | 54K | 5 |
02/10/2024 | -2,24% | -0,46 | 20,10 | 20,18 | 20,10 | 20,18 | 30K | 2 |
01/10/2024 | 2,03% | 0,41 | 20,56 | 20,64 | 20,14 | 20,64 | 112K | 5 |
30/09/2024 | -1,03% | -0,21 | 20,15 | 20,54 | 20,15 | 20,54 | 33K | 3 |
27/09/2024 | 1,70% | 0,34 | 20,36 | 20,60 | 20,36 | 20,60 | 33K | 3 |
26/09/2024 | -1,28% | -0,26 | 20,02 | 20,02 | 19,90 | 20,02 | 10K | 3 |
25/09/2024 | -1,17% | -0,24 | 20,28 | 20,28 | 20,28 | 20,28 | 10K | 1 |
24/09/2024 | -0,87% | -0,18 | 20,52 | 20,48 | 20,48 | 20,52 | 12K | 2 |
23/09/2024 | -1,71% | -0,36 | 20,70 | 21,09 | 20,70 | 21,09 | 9K | 2 |
19/09/2024 | 1,84% | 0,38 | 21,06 | 21,03 | 21,03 | 21,06 | 4K | 3 |
17/09/2024 | 1,08% | 0,22 | 20,68 | 20,71 | 20,68 | 20,71 | 227 | 2 |
16/09/2024 | -1,59% | -0,33 | 20,46 | 20,70 | 20,46 | 20,70 | 941 | 3 |
13/09/2024 | -0,86% | -0,18 | 20,79 | 20,80 | 20,79 | 20,97 | 520 | 3 |
12/09/2024 | 13,72% | 2,53 | 20,97 | 20,55 | 20,55 | 20,97 | 17K | 17 |
10/09/2024 | 1,77% | 0,32 | 18,44 | 18,44 | 18,44 | 18,44 | 22K | 1 |
09/09/2024 | 0,11% | 0,02 | 18,12 | 18,60 | 18,12 | 18,60 | 87K | 5 |
06/09/2024 | -2,79% | -0,52 | 18,10 | 18,62 | 18,10 | 18,62 | 28K | 4 |
05/09/2024 | 4,26% | 0,76 | 18,62 | 18,98 | 18,40 | 19,09 | 39K | 5 |
04/09/2024 | -3,46% | -0,64 | 17,86 | 18,29 | 17,86 | 18,50 | 6K | 4 |
03/09/2024 | -4,74% | -0,92 | 18,50 | 18,76 | 18,50 | 18,76 | 9K | 3 |
29/08/2024 | 4,41% | 0,82 | 19,42 | 19,20 | 19,20 | 19,42 | 22K | 5 |
28/08/2024 | -3,43% | -0,66 | 18,60 | 18,74 | 18,60 | 18,74 | 4K | 3 |
27/08/2024 | 1,37% | 0,26 | 19,26 | 19,26 | 19,26 | 19,26 | 96 | 1 |
26/08/2024 | 0,53% | 0,10 | 19,00 | 18,92 | 18,90 | 19,02 | 1K | 5 |
23/08/2024 | 9,25% | 1,60 | 18,90 | 17,96 | 17,96 | 19,18 | 11K | 12 |
22/08/2024 | 1,88% | 0,32 | 17,30 | 17,24 | 17,24 | 17,30 | 155 | 2 |
21/08/2024 | 0,53% | 0,09 | 16,98 | 16,91 | 16,91 | 16,98 | 186 | 2 |
20/08/2024 | 1,99% | 0,33 | 16,89 | 16,89 | 16,89 | 16,89 | 168 | 1 |
19/08/2024 | 2,60% | 0,42 | 16,56 | 16,56 | 16,56 | 16,56 | 10K | 1 |
16/08/2024 | - | - | 16,14 | 16,14 | 16,14 | 16,14 | 16 | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,19.94,20.20,19.50,20.20,2821
01-Apr-25,19.94,19.94,19.94,19.94,99
31-Mar-25,20.38,20.38,19.78,20.00,4535
28-Mar-25,21.70,21.70,21.40,21.40,2384
27-Mar-25,22.70,22.70,21.90,22.14,23118
26-Mar-25,23.16,23.16,22.38,22.38,42040
25-Mar-25,23.24,23.24,22.94,22.94,12860
21-Mar-25,20.98,21.78,20.98,21.74,6880
20-Mar-25,20.28,21.21,20.28,21.06,1846
19-Mar-25,20.78,20.80,20.26,20.36,142936
18-Mar-25,19.50,19.50,19.20,19.20,77
17-Mar-25,19.60,20.00,19.40,20.00,1585
14-Mar-25,19.41,20.02,19.41,19.46,8074
13-Mar-25,20.46,20.46,19.64,19.64,40691
12-Mar-25,20.72,20.92,20.72,20.78,29079
11-Mar-25,20.64,20.64,20.00,20.00,39714
10-Mar-25,21.78,21.78,20.22,21.14,114570
07-Mar-25,21.17,22.38,21.08,22.20,73286
06-Mar-25,24.42,24.42,24.42,24.42,1221
05-Mar-25,24.14,24.14,24.14,24.14,96
28-Feb-25,24.18,24.46,24.18,24.46,3693
27-Feb-25,24.99,24.99,24.99,24.99,24990
26-Feb-25,24.50,24.50,24.50,24.50,122
25-Feb-25,26.37,26.37,24.77,24.77,191074
24-Feb-25,25.53,25.53,25.53,25.53,5106
20-Feb-25,27.37,27.37,25.98,25.98,184
18-Feb-25,28.15,28.15,27.10,27.10,91897
17-Feb-25,28.73,29.13,27.44,27.44,27771
14-Feb-25,29.41,30.00,27.85,28.41,766529
13-Feb-25,23.90,26.50,23.84,26.50,658417
12-Feb-25,24.10,24.46,24.10,24.32,922476
11-Feb-25,24.70,24.70,23.88,23.88,39008
07-Feb-25,23.94,23.94,23.93,23.93,62243
06-Feb-25,23.57,23.57,23.36,23.36,14039
05-Feb-25,23.49,23.49,23.26,23.43,17318
04-Feb-25,23.29,23.43,23.14,23.14,36285
03-Feb-25,23.88,23.88,23.28,23.65,67235
31-Jan-25,25.07,25.07,24.30,24.30,64698
30-Jan-25,24.77,24.77,24.77,24.77,8867
29-Jan-25,24.34,24.34,23.88,23.88,10531
28-Jan-25,23.76,24.34,23.76,24.34,108653
27-Jan-25,23.66,23.87,23.46,23.86,150370
24-Jan-25,24.51,24.51,24.08,24.08,3906
23-Jan-25,23.24,24.34,23.24,24.34,51061
22-Jan-25,24.56,24.56,24.14,24.14,102312
21-Jan-25,23.60,24.48,23.60,24.28,50903
20-Jan-25,22.69,23.27,22.69,23.27,1208
15-Jan-25,23.36,23.36,23.18,23.18,69900
14-Jan-25,23.60,23.60,23.60,23.60,23
13-Jan-25,24.42,24.42,23.36,23.36,20490
10-Jan-25,24.26,24.45,24.26,24.42,98753
09-Jan-25,24.98,24.98,24.94,24.94,5045
08-Jan-25,24.74,24.74,24.74,24.74,37110
07-Jan-25,24.26,24.26,23.70,23.70,48240
06-Jan-25,24.92,24.92,24.24,24.24,53204
03-Jan-25,23.15,23.15,23.15,23.15,23
02-Jan-25,23.23,23.23,22.65,22.65,4843
30-Dec-24,23.52,23.52,23.07,23.32,38131
27-Dec-24,24.20,24.20,23.32,23.52,30060
26-Dec-24,24.44,24.48,24.44,24.48,10537
23-Dec-24,24.42,24.44,24.42,24.44,48860
20-Dec-24,23.94,24.46,23.94,24.46,13720
19-Dec-24,23.92,23.94,23.92,23.94,13159
17-Dec-24,25.32,25.50,25.32,25.40,2876
16-Dec-24,25.41,25.41,25.41,25.41,50
12-Dec-24,24.42,25.00,24.42,24.98,65030
11-Dec-24,24.80,25.18,24.80,24.86,110351
09-Dec-24,27.00,27.00,25.08,25.41,14444
06-Dec-24,24.84,25.80,24.84,25.25,97412
05-Dec-24,25.11,25.11,24.06,24.71,77624
04-Dec-24,23.50,25.58,23.50,25.30,44952
03-Dec-24,23.50,23.50,22.80,23.02,11229
02-Dec-24,22.00,22.70,22.00,22.44,25321
29-Nov-24,20.52,20.52,20.49,20.49,46615
28-Nov-24,19.75,19.75,19.75,19.75,237
27-Nov-24,19.62,19.62,19.62,19.62,6003
26-Nov-24,19.76,19.76,19.36,19.36,3971
25-Nov-24,20.48,20.48,19.98,19.98,17822
22-Nov-24,20.54,20.54,20.54,20.54,20
21-Nov-24,20.30,20.30,20.02,20.08,51449
19-Nov-24,20.94,21.48,20.94,21.48,1730
18-Nov-24,20.54,20.96,20.30,20.90,112960
14-Nov-24,21.96,22.04,21.74,22.04,57185
13-Nov-24,21.64,22.50,21.64,21.96,18531
08-Nov-24,21.16,21.16,21.16,21.16,35972
06-Nov-24,20.92,20.92,20.54,20.54,35562
05-Nov-24,19.56,20.16,19.56,20.16,63140
04-Nov-24,19.08,19.92,19.02,19.35,124920
01-Nov-24,18.60,19.32,18.36,19.32,363823
31-Oct-24,21.99,21.99,17.42,18.46,201284
29-Oct-24,22.14,22.14,21.76,21.94,70329
28-Oct-24,21.92,21.92,21.92,21.92,25208
25-Oct-24,21.44,21.44,21.44,21.44,15008
24-Oct-24,20.46,21.15,20.46,21.06,10881
23-Oct-24,21.82,21.82,20.88,20.88,41719
21-Oct-24,22.92,22.92,22.44,22.44,20228
18-Oct-24,22.52,22.68,22.52,22.66,3673
17-Oct-24,22.20,22.20,21.88,21.94,22480
16-Oct-24,21.80,21.80,21.75,21.75,891
15-Oct-24,21.90,21.90,21.90,21.90,11826
14-Oct-24,21.98,21.98,21.50,21.50,241
10-Oct-24,21.40,21.40,21.40,21.40,21
07-Oct-24,20.96,20.96,20.96,20.96,1027
04-Oct-24,21.16,21.16,20.72,20.90,6273
03-Oct-24,20.46,20.68,20.46,20.68,54347
02-Oct-24,20.18,20.18,20.10,20.10,30230
01-Oct-24,20.64,20.64,20.14,20.56,112306
30-Sep-24,20.54,20.54,20.15,20.15,32930
27-Sep-24,20.60,20.60,20.36,20.36,32612
26-Sep-24,20.02,20.02,19.90,20.02,9837
25-Sep-24,20.28,20.28,20.28,20.28,10140
24-Sep-24,20.48,20.52,20.48,20.52,12332
23-Sep-24,21.09,21.09,20.70,20.70,9336
19-Sep-24,21.03,21.06,21.03,21.06,3663
17-Sep-24,20.71,20.71,20.68,20.68,227
16-Sep-24,20.70,20.70,20.46,20.46,941
13-Sep-24,20.80,20.97,20.79,20.79,520
12-Sep-24,20.55,20.97,20.55,20.97,16989
10-Sep-24,18.44,18.44,18.44,18.44,22128
09-Sep-24,18.60,18.60,18.12,18.12,87060
06-Sep-24,18.62,18.62,18.10,18.10,28019
05-Sep-24,18.98,19.09,18.40,18.62,38842
04-Sep-24,18.29,18.50,17.86,17.86,6381
03-Sep-24,18.76,18.76,18.50,18.50,9354
29-Aug-24,19.20,19.42,19.20,19.42,21697
28-Aug-24,18.74,18.74,18.60,18.60,4384
27-Aug-24,19.26,19.26,19.26,19.26,96
26-Aug-24,18.92,19.02,18.90,19.00,1156
23-Aug-24,17.96,19.18,17.96,18.90,10728
22-Aug-24,17.24,17.30,17.24,17.30,155
21-Aug-24,16.91,16.98,16.91,16.98,186
20-Aug-24,16.89,16.89,16.89,16.89,168
19-Aug-24,16.56,16.56,16.56,16.56,9936
16-Aug-24,16.14,16.14,16.14,16.14,16
*exoneração de responsabilidade e termos de uso