papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-3,32%-1,5545,2046,6444,4046,6431K60
18/01/20220,43%0,2046,7545,3245,0047,291M509
17/01/20220,00%0,0046,5546,5546,5546,553257
14/01/2022-1,65%-0,7846,5546,0044,6447,0037K24
13/01/2022-3,41%-1,6747,3349,4547,0049,4553K68
12/01/2022-5,22%-2,7049,0050,2549,0050,252K19
11/01/2022-0,58%-0,3051,7051,3651,3052,254K5
10/01/20221,76%0,9052,0051,0949,6552,0042K22
07/01/2022-7,06%-3,8851,1055,0250,7655,0269K29
06/01/2022-1,91%-1,0754,9855,0054,9857,1815K8
05/01/2022-12,34%-7,8956,0563,9456,0563,94243K23
04/01/2022-3,27%-2,1663,9466,4662,3567,01178K11
03/01/20220,44%0,2966,1063,9663,9666,965K5
30/12/20212,44%1,5765,8162,5062,5066,30181K138
29/12/2021-1,41%-0,9264,2465,3864,2465,3851K5
28/12/20211,29%0,8365,1665,0065,0067,6029K41
27/12/2021-2,44%-1,6164,3365,3864,0565,3814K104
23/12/20212,57%1,6565,9465,9465,9465,941K1
22/12/2021-3,53%-2,3564,2966,2263,8466,2244K6
21/12/20210,42%0,2866,6466,9264,4967,0050K10
20/12/2021-1,22%-0,8266,3667,2065,3167,2025K126
17/12/20219,01%5,5567,1861,0259,5367,1899K296
16/12/20216,81%3,9361,6358,8058,8061,89155K43
15/12/2021-5,55%-3,3957,7060,3655,0060,3674K19
14/12/2021-2,75%-1,7361,0961,6259,8461,6210K9
13/12/2021-1,57%-1,0062,8264,9261,4665,2125K254
10/12/2021-3,11%-2,0563,8266,9963,7368,2433K29
09/12/2021-7,36%-5,2365,8770,9865,8773,642M48
08/12/202116,79%10,2271,1060,2760,1271,881M45
07/12/20213,22%1,9060,8860,0060,0061,6215K10
06/12/20211,34%0,7858,9857,3057,1859,4240K90
03/12/2021-3,00%-1,8058,2059,3456,8859,342M37
02/12/20211,32%0,7860,0059,0158,2060,0055K225
01/12/2021-7,84%-5,0459,2263,8458,8063,8432K140
30/11/2021-1,32%-0,8664,2665,1263,3065,123K15
29/11/2021-1,06%-0,7065,1265,1663,1465,31105K306
26/11/2021-0,15%-0,1065,8266,0264,7466,9013K10
25/11/20214,88%3,0765,9265,9465,9265,946K2
24/11/2021-0,80%-0,5162,8562,8562,8562,856281
23/11/2021-3,91%-2,5863,3664,5063,3065,40501K44
22/11/2021-0,17%-0,1165,9465,0062,7266,40123K116
19/11/20210,38%0,2566,0566,0865,3066,0828K10
18/11/2021-2,08%-1,4065,8067,2065,3167,2067K389
17/11/2021-10,95%-8,2667,2073,8566,9773,85150K387
16/11/20210,83%0,6275,4675,5974,5175,5990K11
12/11/20212,02%1,4874,8474,0873,2875,1561K57
11/11/2021-2,39%-1,8073,3675,3973,3675,3966K305
10/11/2021-8,43%-6,9275,1676,5074,4877,12319K93
09/11/20217,43%5,6882,0876,3876,0082,08261K6
08/11/2021-0,26%-0,2076,4077,7676,3278,5081K435
05/11/2021-6,06%-4,9476,6081,5476,1681,54262K44
04/11/2021-6,02%-5,2281,5482,0080,3983,34552K53
03/11/2021-2,63%-2,3486,7689,0086,6789,6436K63
01/11/20213,44%2,9689,1086,3186,3190,10131K31
29/10/2021-4,19%-3,7786,1489,9186,1489,91227K32
28/10/20212,31%2,0389,9188,8388,8390,3025K6
27/10/2021-2,55%-2,3087,8890,1887,8890,1849K13
26/10/2021-0,30%-0,2790,1892,0789,4192,07104K220
25/10/2021-1,08%-0,9990,4591,4488,8391,4444K11
22/10/2021-3,70%-3,5191,4493,6090,6793,60283K207
21/10/20211,13%1,0694,9596,0094,9596,0317K7
20/10/2021-2,50%-2,4193,8995,2693,4295,266K20
19/10/20211,53%1,4596,3095,0695,0497,47327K35
18/10/20217,43%6,5694,8591,2690,6394,8549K14
15/10/2021-2,98%-2,7188,2989,5088,2789,50102K156
14/10/20211,11%1,0091,0090,9990,8991,5022K7
13/10/20210,85%0,7690,0090,1388,8090,906K17
11/10/20210,46%0,4189,2489,8789,2396,2113K124
08/10/2021-0,40%-0,3688,8389,4688,8390,22598K135
07/10/20211,38%1,2189,1989,7489,1990,3225K47
06/10/20215,04%4,2287,9885,0085,0088,0045K13
05/10/20213,87%3,1283,7681,4881,1283,7654K11
04/10/2021-3,24%-2,7080,6484,2480,0084,2443K128
01/10/2021-1,95%-1,6683,3482,9682,9283,3415K6
30/09/20213,16%2,6085,0083,2183,0485,948K6
29/09/2021-3,69%-3,1682,4085,0082,4085,0030K36
28/09/2021-0,83%-0,7285,5686,2883,6386,2893K8
27/09/20210,21%0,1886,2884,7983,9086,2819K103
24/09/2021-2,97%-2,6486,1086,0285,5086,1026K10
23/09/20214,15%3,5488,7488,5188,2388,9224K63
22/09/20211,24%1,0485,2085,6085,2085,762K4
21/09/20210,55%0,4684,1686,6484,1686,6454K89
20/09/2021-1,59%-1,3583,7084,0683,3384,5130K32
17/09/20210,29%0,2585,0585,3284,4285,7758K19
16/09/20211,83%1,5284,8083,5282,9684,8869K8
15/09/2021-0,19%-0,1683,2883,6082,1983,602M11
14/09/2021-0,95%-0,8083,4484,8083,0484,8023K152
13/09/2021-2,80%-2,4384,2487,2883,0187,28125K247
10/09/2021-2,05%-1,8186,6789,5586,4989,55138K700
09/09/2021-0,90%-0,8088,4887,9387,9390,15483K80
08/09/2021-0,52%-0,4789,2889,0088,2090,00826K22
06/09/20211,04%0,9289,7587,8087,8089,757K6
03/09/2021-1,30%-1,1788,8389,5086,0489,555M621
02/09/2021-5,48%-5,2290,0092,3190,0092,6031K130
01/09/20213,32%3,0695,2293,6993,5996,03135K12
31/08/2021-0,49%-0,4592,1692,0890,3592,1646K13
30/08/20210,19%0,1892,6193,6092,1693,6044K358
27/08/2021-0,29%-0,2792,4392,6092,4393,3368K81
26/08/20210,88%0,8192,7094,5092,6196,21314K192
25/08/2021-1,96%-1,8491,8993,6891,8993,68105K64
24/08/2021-2,94%-2,8493,7396,4092,8096,60174K25
23/08/20213,50%3,2796,5795,6794,9596,8429K135
20/08/20210,32%0,3093,3094,5593,2994,5528K5
19/08/2021-0,64%-0,6093,0094,7293,0094,72197K10
18/08/2021-0,21%-0,2093,6094,5092,9494,5011K8
17/08/20210,11%0,1093,8093,5692,7396,0932K13
16/08/20210,10%0,0993,7093,6090,3793,7071K26
13/08/2021-3,59%-3,4993,6197,0093,6197,0058K114
12/08/20211,15%1,1097,1097,2396,1097,4046K349
11/08/2021-2,93%-2,9096,0098,9994,8098,99124K33
10/08/2021-4,89%-5,0998,90104,0098,50104,00224K929
09/08/20211,45%1,49103,99103,40103,40107,10399K25
06/08/2021-1,82%-1,90102,50105,50102,50105,93107K27
05/08/2021-4,00%-4,35104,40100,0099,00106,22303K53
04/08/2021-0,19%-0,21108,75108,97108,75110,0338K11
03/08/2021-0,05%-0,05108,96113,74107,36113,7448K24
02/08/2021-2,75%-3,08109,01112,09107,00112,0953K34
30/07/2021-1,01%-1,14112,09113,00111,32113,75102K206
29/07/2021-5,74%-6,89113,23119,52113,23119,76101K174
28/07/20212,46%2,88120,12120,60117,32122,0059K20
27/07/2021-5,45%-6,76117,24124,00115,32126,78193K127
26/07/20210,63%0,78124,00123,84122,51125,0567K24
23/07/202112,02%13,22123,22110,22110,22123,22352K56
22/07/20210,20%0,22110,00111,81109,78111,818K9
21/07/20210,11%0,12109,78109,56109,34110,0044K7
20/07/20212,88%3,07109,66106,48106,48109,6681K17
19/07/20214,40%4,49106,59102,60102,60106,59316K18
16/07/2021-1,45%-1,50102,10104,56102,00104,90224K18
15/07/2021-2,40%-2,55103,60105,80102,30106,0048K27
14/07/2021-4,58%-5,09106,15110,15104,94110,15212K32
13/07/2021-1,15%-1,29111,24112,61110,27112,64241K14
12/07/20212,12%2,34112,53115,00111,87115,0058K27
08/07/2021-0,20%-0,22110,19107,90107,49112,09112K19
07/07/2021--110,41114,37110,31114,3743K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito