ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,78%0,5821,4820,9420,9421,482K3
18/11/2024-5,17%-1,1420,9020,5420,3020,96113K14
14/11/20240,36%0,0822,0421,9621,7422,0457K4
13/11/20243,78%0,8021,9621,6421,6422,5019K5
08/11/20243,02%0,6221,1621,1621,1621,1636K1
06/11/20241,88%0,3820,5420,9220,5420,9236K3
05/11/20244,19%0,8120,1619,5619,5620,1663K6
04/11/20240,16%0,0319,3519,0819,0219,92125K10
01/11/20244,66%0,8619,3218,6018,3619,32364K19
31/10/2024-15,86%-3,4818,4621,9917,4221,99201K84
29/10/20240,09%0,0221,9422,1421,7622,1470K6
28/10/20242,24%0,4821,9221,9221,9221,9225K1
25/10/20241,80%0,3821,4421,4421,4421,4415K1
24/10/20240,86%0,1821,0620,4620,4621,1511K4
23/10/2024-6,95%-1,5620,8821,8220,8821,8242K5
21/10/2024-0,97%-0,2222,4422,9222,4422,9220K2
18/10/20243,28%0,7222,6622,5222,5222,684K3
17/10/20240,87%0,1921,9422,2021,8822,2022K4
16/10/2024-0,68%-0,1521,7521,8021,7521,808913
15/10/20241,86%0,4021,9021,9021,9021,9012K1
14/10/20240,47%0,1021,5021,9821,5021,982412
10/10/20242,10%0,4421,4021,4021,4021,40211
07/10/20240,29%0,0620,9620,9620,9620,961K2
04/10/20241,06%0,2220,9021,1620,7221,166K3
03/10/20242,89%0,5820,6820,4620,4620,6854K5
02/10/2024-2,24%-0,4620,1020,1820,1020,1830K2
01/10/20242,03%0,4120,5620,6420,1420,64112K5
30/09/2024-1,03%-0,2120,1520,5420,1520,5433K3
27/09/20241,70%0,3420,3620,6020,3620,6033K3
26/09/2024-1,28%-0,2620,0220,0219,9020,0210K3
25/09/2024-1,17%-0,2420,2820,2820,2820,2810K1
24/09/2024-0,87%-0,1820,5220,4820,4820,5212K2
23/09/2024-1,71%-0,3620,7021,0920,7021,099K2
19/09/20241,84%0,3821,0621,0321,0321,064K3
17/09/20241,08%0,2220,6820,7120,6820,712272
16/09/2024-1,59%-0,3320,4620,7020,4620,709413
13/09/2024-0,86%-0,1820,7920,8020,7920,975203
12/09/202413,72%2,5320,9720,5520,5520,9717K17
10/09/20241,77%0,3218,4418,4418,4418,4422K1
09/09/20240,11%0,0218,1218,6018,1218,6087K5
06/09/2024-2,79%-0,5218,1018,6218,1018,6228K4
05/09/20244,26%0,7618,6218,9818,4019,0939K5
04/09/2024-3,46%-0,6417,8618,2917,8618,506K4
03/09/2024-4,74%-0,9218,5018,7618,5018,769K3
29/08/20244,41%0,8219,4219,2019,2019,4222K5
28/08/2024-3,43%-0,6618,6018,7418,6018,744K3
27/08/20241,37%0,2619,2619,2619,2619,26961
26/08/20240,53%0,1019,0018,9218,9019,021K5
23/08/20249,25%1,6018,9017,9617,9619,1811K12
22/08/20241,88%0,3217,3017,2417,2417,301552
21/08/20240,53%0,0916,9816,9116,9116,981862
20/08/20241,99%0,3316,8916,8916,8916,891681
19/08/20242,60%0,4216,5616,5616,5616,5610K1
16/08/20241,00%0,1616,1416,1416,1416,14161
15/08/20244,04%0,6215,9815,6515,6516,1773K11
14/08/2024-1,35%-0,2115,3615,2415,2415,3631K2
13/08/20245,63%0,8315,5715,2715,2715,5712K6
12/08/2024-3,41%-0,5214,7415,2014,7415,2011K5
09/08/2024-0,13%-0,0215,2615,2615,2615,26151
08/08/20241,87%0,2815,2815,1615,1615,5213K3
07/08/2024-0,40%-0,0615,0015,3815,0015,3811K3
06/08/20241,62%0,2415,0614,8214,8215,063K4
05/08/2024-4,69%-0,7314,8214,3014,1615,1211K8
02/08/2024-1,21%-0,1915,5515,5615,5515,5612K2
01/08/2024-4,49%-0,7415,7416,4015,6616,4613K6
31/07/20242,42%0,3916,4816,4816,4816,485K1
30/07/2024-1,47%-0,2416,0916,3416,0916,3413K4
29/07/2024-0,24%-0,0416,3316,5416,3316,542K3
25/07/20242,70%0,4316,3716,2416,2416,378K2
24/07/2024-6,89%-1,1815,9416,0015,8616,1212K7
23/07/2024-0,70%-0,1217,1217,0717,0717,1223K4
22/07/2024-1,60%-0,2817,2417,1617,1617,2417K2
19/07/2024-0,40%-0,0717,5217,6317,5217,6326K3
18/07/2024-1,73%-0,3117,5917,5917,5917,591231
17/07/20241,82%0,3217,9017,5017,5017,902K3
16/07/20245,52%0,9217,5817,5817,5817,585271
12/07/2024-1,77%-0,3016,6616,9616,6616,968K5
11/07/20240,59%0,1016,9616,9616,9616,961691
10/07/2024-0,53%-0,0916,8616,6116,6116,868413
05/07/2024-1,80%-0,3116,9516,9016,9016,95502
04/07/20240,23%0,0417,2617,2617,2617,261721
03/07/20240,17%0,0317,2217,4217,2217,423K2
02/07/2024-1,49%-0,2617,1917,3617,1917,3627K2
01/07/20248,66%1,3917,4516,9916,9917,4557K11
27/06/20246,71%1,0116,0616,0616,0616,062891
26/06/20241,48%0,2215,0514,9514,9515,053K2
25/06/20240,14%0,0214,8314,6914,6914,859793
24/06/20240,61%0,0914,8114,7814,5214,812K3
21/06/20241,80%0,2614,7214,1714,1714,724814
20/06/2024-0,34%-0,0514,4614,1714,0714,4617K10
19/06/2024-1,63%-0,2414,5114,5114,5114,51141
17/06/20240,68%0,1014,7514,6514,6514,8053K8
14/06/2024-7,57%-1,2014,6514,9914,3614,9924K24
12/06/20241,60%0,2515,8515,8515,8515,85151
11/06/20241,43%0,2215,6015,6015,6015,60151
10/06/20243,15%0,4715,3815,3315,3315,381K2
06/06/2024-1,91%-0,2914,9114,9114,9114,91291
05/06/20240,46%0,0715,2015,2315,2015,301K3
04/06/20240,46%0,0715,1315,1315,1315,137K1
03/06/20240,67%0,1015,0615,0615,0615,06601
31/05/20242,26%0,3314,9615,2214,9115,2254K4
28/05/2024-0,61%-0,0914,6314,6314,6314,63141
24/05/20240,89%0,1314,7214,7214,7214,72141
23/05/2024-2,93%-0,4414,5914,8814,5914,881K3
22/05/20241,35%0,2015,0315,0315,0315,0315K1
21/05/2024-1,72%-0,2614,8314,9414,8314,943K3
20/05/2024-3,89%-0,6115,0915,2815,0915,3219K7
17/05/2024-1,13%-0,1815,7015,6215,6215,7021K2
16/05/2024-0,19%-0,0315,8816,0215,8816,02472
15/05/2024-1,91%-0,3115,9115,8315,8315,91792
14/05/20245,26%0,8116,2216,0116,0117,0011K7
13/05/20240,85%0,1315,4115,4115,4115,412K1
09/05/20240,53%0,0815,2815,2315,2315,282132
08/05/2024-0,26%-0,0415,2015,2215,2015,221523
07/05/2024-0,91%-0,1415,2415,2415,2415,24302
06/05/20242,81%0,4215,3815,2115,2115,38302
03/05/2024-1,97%-0,3014,9615,0014,9615,00442
02/05/2024-0,52%-0,0815,2614,9414,9415,2640K3
30/04/20242,20%0,3315,3415,4615,3415,464602
29/04/20243,37%0,4915,0115,1015,0115,115K4
26/04/2024-7,16%-1,1214,5214,9914,5214,998K14
25/04/2024-1,64%-0,2615,6415,9015,6415,9023K3
24/04/20243,79%0,5815,9015,9015,9015,90312
23/04/20241,73%0,2615,3215,3215,3215,32911
22/04/20240,33%0,0515,0614,9814,7315,064K8
19/04/2024-2,66%-0,4115,0115,0815,0115,1032K3
18/04/20240,92%0,1415,4215,1115,1115,426093
17/04/20240,26%0,0415,2815,2815,2815,28911
16/04/2024-0,52%-0,0815,2415,2415,2415,24911
15/04/2024-1,67%-0,2615,3215,4815,3215,481K2
11/04/20240,52%0,0815,5815,6815,5815,681092
10/04/2024-0,96%-0,1515,5015,5015,5015,501551
09/04/20242,02%0,3115,6515,3815,3815,7813K3
08/04/2024--15,3415,2415,2415,341673


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar