ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,30%0,2620,2019,9419,5020,203K4
01/04/2025-0,30%-0,0619,9419,9419,9419,94991
31/03/2025-6,54%-1,4020,0020,3819,7820,385K5
28/03/2025-3,34%-0,7421,4021,7021,4021,702K2
27/03/2025-1,07%-0,2422,1422,7021,9022,7023K6
26/03/2025-2,44%-0,5622,3823,1622,3823,1642K4
25/03/20255,52%1,2022,9423,2422,9423,2413K6
21/03/20253,23%0,6821,7420,9820,9821,787K3
20/03/20253,44%0,7021,0620,2820,2821,212K5
19/03/20256,04%1,1620,3620,7820,2620,80143K10
18/03/2025-4,00%-0,8019,2019,5019,2019,50772
17/03/20252,77%0,5420,0019,6019,4020,002K4
14/03/2025-0,92%-0,1819,4619,4119,4120,028K4
13/03/2025-5,49%-1,1419,6420,4619,6420,4641K6
12/03/20253,90%0,7820,7820,7220,7220,9229K3
11/03/2025-5,39%-1,1420,0020,6420,0020,6440K6
10/03/2025-4,77%-1,0621,1421,7820,2221,78115K16
07/03/2025-9,09%-2,2222,2021,1721,0822,3873K16
06/03/20251,16%0,2824,4224,4224,4224,421K1
05/03/2025-1,31%-0,3224,1424,1424,1424,14961
28/02/2025-2,12%-0,5324,4624,1824,1824,464K2
27/02/20252,00%0,4924,9924,9924,9924,9925K1
26/02/2025-1,09%-0,2724,5024,5024,5024,501221
25/02/2025-2,98%-0,7624,7726,3724,7726,37191K6
24/02/2025-1,73%-0,4525,5325,5325,5325,535K1
20/02/2025-4,13%-1,1225,9827,3725,9827,371843
18/02/2025-1,24%-0,3427,1028,1527,1028,1592K5
17/02/2025-3,41%-0,9727,4428,7327,4429,1328K17
14/02/20257,21%1,9128,4129,4127,8530,00767K44
13/02/20258,96%2,1826,5023,9023,8426,50658K21
12/02/20251,84%0,4424,3224,1024,1024,46922K43
11/02/2025-0,21%-0,0523,8824,7023,8824,7039K4
07/02/20252,44%0,5723,9323,9423,9323,9462K2
06/02/2025-0,30%-0,0723,3623,5723,3623,5714K2
05/02/20251,25%0,2923,4323,4923,2623,4917K3
04/02/2025-2,16%-0,5123,1423,2923,1423,4336K3
03/02/2025-2,67%-0,6523,6523,8823,2823,8867K4
31/01/2025-1,90%-0,4724,3025,0724,3025,0765K5
30/01/20253,73%0,8924,7724,7724,7724,779K1
29/01/2025-1,89%-0,4623,8824,3423,8824,3411K3
28/01/20252,01%0,4824,3423,7623,7624,34109K7
27/01/2025-0,91%-0,2223,8623,6623,4623,87150K11
24/01/2025-1,07%-0,2624,0824,5124,0824,514K2
23/01/20250,83%0,2024,3423,2423,2424,3451K3
22/01/2025-0,58%-0,1424,1424,5624,1424,56102K2
21/01/20254,34%1,0124,2823,6023,6024,4851K4
20/01/20250,39%0,0923,2722,6922,6923,271K2
15/01/2025-1,78%-0,4223,1823,3623,1823,3670K2
14/01/20251,03%0,2423,6023,6023,6023,60231
13/01/2025-4,34%-1,0623,3624,4223,3624,4220K3
10/01/2025-2,09%-0,5224,4224,2624,2624,4599K7
09/01/20250,81%0,2024,9424,9824,9424,985K3
08/01/20254,39%1,0424,7424,7424,7424,7437K1
07/01/2025-2,23%-0,5423,7024,2623,7024,2648K5
06/01/20254,71%1,0924,2424,9224,2424,9253K3
03/01/20252,21%0,5023,1523,1523,1523,15231
02/01/2025-2,87%-0,6722,6523,2322,6523,235K2
30/12/2024-0,85%-0,2023,3223,5223,0723,5238K644
27/12/2024-3,92%-0,9623,5224,2023,3224,2030K3
26/12/20240,16%0,0424,4824,4424,4424,4811K3
23/12/2024-0,08%-0,0224,4424,4224,4224,4449K4
20/12/20242,17%0,5224,4623,9423,9424,4614K3
19/12/2024-5,75%-1,4623,9423,9223,9223,9413K2
17/12/2024-0,04%-0,0125,4025,3225,3225,503K3
16/12/20241,72%0,4325,4125,4125,4125,41501
12/12/20240,48%0,1224,9824,4224,4225,0065K3
11/12/2024-2,16%-0,5524,8624,8024,8025,18110K10
09/12/20240,63%0,1625,4127,0025,0827,0014K6
06/12/20242,19%0,5425,2524,8424,8425,8097K12
05/12/2024-2,33%-0,5924,7125,1124,0625,1178K10
04/12/20249,90%2,2825,3023,5023,5025,5845K8
03/12/20242,58%0,5823,0223,5022,8023,5011K4
02/12/20249,52%1,9522,4422,0022,0022,7025K7
29/11/20243,75%0,7420,4920,5220,4920,5247K4
28/11/20240,66%0,1319,7519,7519,7519,752371
27/11/20241,34%0,2619,6219,6219,6219,626K2
26/11/2024-3,10%-0,6219,3619,7619,3619,764K2
25/11/2024-2,73%-0,5619,9820,4819,9820,4818K2
22/11/20242,29%0,4620,5420,5420,5420,54201
21/11/2024-6,52%-1,4020,0820,3020,0220,3051K8
19/11/20242,78%0,5821,4820,9420,9421,482K3
18/11/2024-5,17%-1,1420,9020,5420,3020,96113K14
14/11/20240,36%0,0822,0421,9621,7422,0457K4
13/11/20243,78%0,8021,9621,6421,6422,5019K5
08/11/20243,02%0,6221,1621,1621,1621,1636K1
06/11/20241,88%0,3820,5420,9220,5420,9236K3
05/11/20244,19%0,8120,1619,5619,5620,1663K6
04/11/20240,16%0,0319,3519,0819,0219,92125K10
01/11/20244,66%0,8619,3218,6018,3619,32364K19
31/10/2024-15,86%-3,4818,4621,9917,4221,99201K84
29/10/20240,09%0,0221,9422,1421,7622,1470K6
28/10/20242,24%0,4821,9221,9221,9221,9225K1
25/10/20241,80%0,3821,4421,4421,4421,4415K1
24/10/20240,86%0,1821,0620,4620,4621,1511K4
23/10/2024-6,95%-1,5620,8821,8220,8821,8242K5
21/10/2024-0,97%-0,2222,4422,9222,4422,9220K2
18/10/20243,28%0,7222,6622,5222,5222,684K3
17/10/20240,87%0,1921,9422,2021,8822,2022K4
16/10/2024-0,68%-0,1521,7521,8021,7521,808913
15/10/20241,86%0,4021,9021,9021,9021,9012K1
14/10/20240,47%0,1021,5021,9821,5021,982412
10/10/20242,10%0,4421,4021,4021,4021,40211
07/10/20240,29%0,0620,9620,9620,9620,961K2
04/10/20241,06%0,2220,9021,1620,7221,166K3
03/10/20242,89%0,5820,6820,4620,4620,6854K5
02/10/2024-2,24%-0,4620,1020,1820,1020,1830K2
01/10/20242,03%0,4120,5620,6420,1420,64112K5
30/09/2024-1,03%-0,2120,1520,5420,1520,5433K3
27/09/20241,70%0,3420,3620,6020,3620,6033K3
26/09/2024-1,28%-0,2620,0220,0219,9020,0210K3
25/09/2024-1,17%-0,2420,2820,2820,2820,2810K1
24/09/2024-0,87%-0,1820,5220,4820,4820,5212K2
23/09/2024-1,71%-0,3620,7021,0920,7021,099K2
19/09/20241,84%0,3821,0621,0321,0321,064K3
17/09/20241,08%0,2220,6820,7120,6820,712272
16/09/2024-1,59%-0,3320,4620,7020,4620,709413
13/09/2024-0,86%-0,1820,7920,8020,7920,975203
12/09/202413,72%2,5320,9720,5520,5520,9717K17
10/09/20241,77%0,3218,4418,4418,4418,4422K1
09/09/20240,11%0,0218,1218,6018,1218,6087K5
06/09/2024-2,79%-0,5218,1018,6218,1018,6228K4
05/09/20244,26%0,7618,6218,9818,4019,0939K5
04/09/2024-3,46%-0,6417,8618,2917,8618,506K4
03/09/2024-4,74%-0,9218,5018,7618,5018,769K3
29/08/20244,41%0,8219,4219,2019,2019,4222K5
28/08/2024-3,43%-0,6618,6018,7418,6018,744K3
27/08/20241,37%0,2619,2619,2619,2619,26961
26/08/20240,53%0,1019,0018,9218,9019,021K5
23/08/20249,25%1,6018,9017,9617,9619,1811K12
22/08/20241,88%0,3217,3017,2417,2417,301552
21/08/20240,53%0,0916,9816,9116,9116,981862
20/08/20241,99%0,3316,8916,8916,8916,891681
19/08/20242,60%0,4216,5616,5616,5616,5610K1
16/08/2024--16,1416,1416,1416,14161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito