papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1KU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,98%-2,7188,2989,5088,2789,50102K156
14/10/20211,11%1,0091,0090,9990,8991,5022K7
13/10/20210,85%0,7690,0090,1388,8090,906K17
11/10/20210,46%0,4189,2489,8789,2396,2113K124
08/10/2021-0,40%-0,3688,8389,4688,8390,22598K135
07/10/20211,38%1,2189,1989,7489,1990,3225K47
06/10/20215,04%4,2287,9885,0085,0088,0045K13
05/10/20213,87%3,1283,7681,4881,1283,7654K11
04/10/2021-3,24%-2,7080,6484,2480,0084,2443K128
01/10/2021-1,95%-1,6683,3482,9682,9283,3415K6
30/09/20213,16%2,6085,0083,2183,0485,948K6
29/09/2021-3,69%-3,1682,4085,0082,4085,0030K36
28/09/2021-0,83%-0,7285,5686,2883,6386,2893K8
27/09/20210,21%0,1886,2884,7983,9086,2819K103
24/09/2021-2,97%-2,6486,1086,0285,5086,1026K10
23/09/20214,15%3,5488,7488,5188,2388,9224K63
22/09/20211,24%1,0485,2085,6085,2085,762K4
21/09/20210,55%0,4684,1686,6484,1686,6454K89
20/09/2021-1,59%-1,3583,7084,0683,3384,5130K32
17/09/20210,29%0,2585,0585,3284,4285,7758K19
16/09/20211,83%1,5284,8083,5282,9684,8869K8
15/09/2021-0,19%-0,1683,2883,6082,1983,602M11
14/09/2021-0,95%-0,8083,4484,8083,0484,8023K152
13/09/2021-2,80%-2,4384,2487,2883,0187,28125K247
10/09/2021-2,05%-1,8186,6789,5586,4989,55138K700
09/09/2021-0,90%-0,8088,4887,9387,9390,15483K80
08/09/2021-0,52%-0,4789,2889,0088,2090,00826K22
06/09/20211,04%0,9289,7587,8087,8089,757K6
03/09/2021-1,30%-1,1788,8389,5086,0489,555M621
02/09/2021-5,48%-5,2290,0092,3190,0092,6031K130
01/09/20213,32%3,0695,2293,6993,5996,03135K12
31/08/2021-0,49%-0,4592,1692,0890,3592,1646K13
30/08/20210,19%0,1892,6193,6092,1693,6044K358
27/08/2021-0,29%-0,2792,4392,6092,4393,3368K81
26/08/20210,88%0,8192,7094,5092,6196,21314K192
25/08/2021-1,96%-1,8491,8993,6891,8993,68105K64
24/08/2021-2,94%-2,8493,7396,4092,8096,60174K25
23/08/20213,50%3,2796,5795,6794,9596,8429K135
20/08/20210,32%0,3093,3094,5593,2994,5528K5
19/08/2021-0,64%-0,6093,0094,7293,0094,72197K10
18/08/2021-0,21%-0,2093,6094,5092,9494,5011K8
17/08/20210,11%0,1093,8093,5692,7396,0932K13
16/08/20210,10%0,0993,7093,6090,3793,7071K26
13/08/2021-3,59%-3,4993,6197,0093,6197,0058K114
12/08/20211,15%1,1097,1097,2396,1097,4046K349
11/08/2021-2,93%-2,9096,0098,9994,8098,99124K33
10/08/2021-4,89%-5,0998,90104,0098,50104,00224K929
09/08/20211,45%1,49103,99103,40103,40107,10399K25
06/08/2021-1,82%-1,90102,50105,50102,50105,93107K27
05/08/2021-4,00%-4,35104,40100,0099,00106,22303K53
04/08/2021-0,19%-0,21108,75108,97108,75110,0338K11
03/08/2021-0,05%-0,05108,96113,74107,36113,7448K24
02/08/2021-2,75%-3,08109,01112,09107,00112,0953K34
30/07/2021-1,01%-1,14112,09113,00111,32113,75102K206
29/07/2021-5,74%-6,89113,23119,52113,23119,76101K174
28/07/20212,46%2,88120,12120,60117,32122,0059K20
27/07/2021-5,45%-6,76117,24124,00115,32126,78193K127
26/07/20210,63%0,78124,00123,84122,51125,0567K24
23/07/202112,02%13,22123,22110,22110,22123,22352K56
22/07/20210,20%0,22110,00111,81109,78111,818K9
21/07/20210,11%0,12109,78109,56109,34110,0044K7
20/07/20212,88%3,07109,66106,48106,48109,6681K17
19/07/20214,40%4,49106,59102,60102,60106,59316K18
16/07/2021-1,45%-1,50102,10104,56102,00104,90224K18
15/07/2021-2,40%-2,55103,60105,80102,30106,0048K27
14/07/2021-4,58%-5,09106,15110,15104,94110,15212K32
13/07/2021-1,15%-1,29111,24112,61110,27112,64241K14
12/07/20212,12%2,34112,53115,00111,87115,0058K27
08/07/2021-0,20%-0,22110,19107,90107,49112,09112K19
07/07/2021-2,30%-2,60110,41114,37110,31114,3743K23
06/07/20213,67%4,00113,01111,00110,22113,505M26
05/07/2021-0,19%-0,21109,01109,45109,01111,2336K13
02/07/2021-0,48%-0,53109,22109,75108,46111,05162K32
01/07/2021-4,27%-4,90109,75113,46109,70113,46111K42
30/06/20215,18%5,65114,65109,00109,00115,05322K36
29/06/2021-0,37%-0,40109,00107,69107,69109,4648K15
28/06/20213,21%3,40109,40107,85107,12110,22362K39
25/06/20211,34%1,40106,00110,00103,41110,003M101
24/06/2021-0,38%-0,40104,60104,32103,80105,1051K31
23/06/20214,06%4,10105,00101,50101,50105,06353K226
22/06/20215,21%5,00100,9098,1998,19101,10195K106
21/06/20212,56%2,3995,9092,0092,0096,5063K7
18/06/20216,45%5,6793,5190,0090,0093,87114K63
17/06/20213,06%2,6187,8487,2187,2187,842K3
16/06/2021-0,90%-0,7785,2386,0083,9786,4896K5
15/06/2021-7,18%-6,6586,0088,1186,0088,11147K7
14/06/20214,62%4,0992,6588,5688,5693,0634K7
11/06/20210,72%0,6388,5688,9988,3888,994K3
10/06/20210,62%0,5487,9386,1986,0087,932K5
09/06/20211,89%1,6287,3987,3987,3987,394361
08/06/20210,11%0,0985,7786,6284,5086,6224K6
07/06/20213,68%3,0485,6882,6482,6485,6817K8
04/06/2021-3,95%-3,4082,6485,0082,6485,0045K10
02/06/2021-4,21%-3,7886,0485,9585,5986,0435K6
01/06/2021-3,48%-3,2489,8291,1788,7391,17100K8
28/05/20211,93%1,7693,0693,9593,0693,955K3
27/05/2021-2,14%-2,0091,3091,5390,7091,9061K6
26/05/20210,97%0,9093,3092,4092,4093,6032K4
25/05/2021-0,86%-0,8092,4093,5192,4093,515K2
24/05/20214,48%4,0093,2089,2089,2093,2025K97
21/05/20211,36%1,2089,2089,8088,0289,8029K8
20/05/20213,25%2,7788,0087,3086,6788,00540K23
19/05/2021-0,99%-0,8585,2384,2084,2085,239K3
18/05/20216,09%4,9486,0886,5185,9887,3022K16
17/05/2021-2,12%-1,7681,1481,1081,1081,6810K14
14/05/20211,47%1,2082,9082,6082,6083,05236K9
13/05/2021-0,49%-0,4081,7084,0281,7084,60162K7
12/05/20210,24%0,2082,1082,9582,1084,6653K8
11/05/20213,54%2,8081,9079,0579,0581,9082K5
10/05/2021-4,70%-3,9079,1082,1579,1082,1521K6
07/05/202114,17%10,3083,0084,4982,7087,30122K18
06/05/2021-10,91%-8,9072,7080,0072,5080,00571K45
05/05/2021-4,90%-4,2081,6087,0581,6088,15367K26
04/05/2021-4,72%-4,2585,8087,1085,0087,10254K25
03/05/2021-3,69%-3,4590,0592,8090,0592,8039K14
30/04/2021-1,48%-1,4093,5093,7693,0093,97264K11
29/04/2021-1,91%-1,8594,90101,1594,90101,1532K4
28/04/2021-1,29%-1,2696,7596,9596,6897,7054K6
27/04/2021-1,50%-1,4998,01102,0098,01102,0052K6
26/04/20211,75%1,7199,5096,8596,2099,5085K10
23/04/20211,86%1,7997,7997,1296,2097,7931K4
22/04/2021-2,44%-2,4096,0099,8095,0899,8062K4
20/04/2021-1,60%-1,6098,40100,1597,09100,15101K13
19/04/2021-5,26%-5,55100,00104,47100,00104,4737K6
16/04/2021-3,48%-3,81105,55110,11105,54110,1114K8
15/04/20213,07%3,26109,36106,51106,51110,07129K12
14/04/2021-4,84%-5,40106,10110,93106,10110,9315K6
13/04/20215,39%5,70111,50107,10107,10111,50139K18
12/04/2021-0,29%-0,31105,80102,95102,95106,5153K22
09/04/20211,54%1,61106,11103,50103,50106,1160K77
08/04/20212,75%2,80104,50105,10102,70105,102M451
07/04/20210,54%0,55101,70100,00100,00101,7093K90
06/04/20217,61%7,15101,1594,2094,20101,40216K164
05/04/2021--94,0096,1491,7099,00153K164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito