Cotação atual, histórico e gráfico do papel: R1KU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,92% | 0,14 | 15,42 | 15,11 | 15,11 | 15,42 | 609 | 3 |
17/04/2024 | 0,26% | 0,04 | 15,28 | 15,28 | 15,28 | 15,28 | 91 | 1 |
16/04/2024 | -0,52% | -0,08 | 15,24 | 15,24 | 15,24 | 15,24 | 91 | 1 |
15/04/2024 | -1,67% | -0,26 | 15,32 | 15,48 | 15,32 | 15,48 | 1K | 2 |
11/04/2024 | 0,52% | 0,08 | 15,58 | 15,68 | 15,58 | 15,68 | 109 | 2 |
10/04/2024 | -0,96% | -0,15 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | 1 |
09/04/2024 | 2,02% | 0,31 | 15,65 | 15,38 | 15,38 | 15,78 | 13K | 3 |
08/04/2024 | 1,72% | 0,26 | 15,34 | 15,24 | 15,24 | 15,34 | 167 | 3 |
05/04/2024 | -1,57% | -0,24 | 15,08 | 15,20 | 14,86 | 15,28 | 4K | 5 |
04/04/2024 | -2,79% | -0,44 | 15,32 | 15,92 | 15,32 | 15,92 | 5K | 3 |
03/04/2024 | -0,76% | -0,12 | 15,76 | 15,94 | 15,76 | 15,94 | 13K | 2 |
|
02/04/2024 | -1,24% | -0,20 | 15,88 | 15,90 | 15,84 | 15,96 | 3K | 5 |
01/04/2024 | -0,86% | -0,14 | 16,08 | 16,08 | 16,08 | 16,08 | 32 | 1 |
28/03/2024 | 1,00% | 0,16 | 16,22 | 16,49 | 16,22 | 16,49 | 12K | 640 |
27/03/2024 | 0,00% | 0,00 | 16,06 | 16,06 | 16,06 | 16,06 | 96 | 1 |
26/03/2024 | -0,06% | -0,01 | 16,06 | 16,06 | 16,06 | 16,06 | 529 | 3 |
25/03/2024 | 0,44% | 0,07 | 16,07 | 15,96 | 15,95 | 16,14 | 34K | 4 |
22/03/2024 | -1,84% | -0,30 | 16,00 | 15,82 | 15,74 | 16,00 | 19K | 4 |
20/03/2024 | 0,62% | 0,10 | 16,30 | 16,07 | 15,84 | 16,30 | 855 | 5 |
19/03/2024 | 1,31% | 0,21 | 16,20 | 16,14 | 16,13 | 16,28 | 43K | 7 |
18/03/2024 | 0,31% | 0,05 | 15,99 | 15,94 | 15,94 | 16,02 | 289K | 9 |
15/03/2024 | -0,62% | -0,10 | 15,94 | 16,07 | 15,94 | 16,07 | 112 | 2 |
14/03/2024 | -0,19% | -0,03 | 16,04 | 16,07 | 15,86 | 16,07 | 32K | 5 |
13/03/2024 | 0,44% | 0,07 | 16,07 | 16,00 | 16,00 | 16,07 | 112 | 2 |
12/03/2024 | -0,74% | -0,12 | 16,00 | 16,12 | 15,98 | 16,12 | 40K | 6 |
11/03/2024 | 1,00% | 0,16 | 16,12 | 16,00 | 16,00 | 16,12 | 36K | 6 |
08/03/2024 | 3,50% | 0,54 | 15,96 | 15,76 | 15,76 | 16,20 | 17K | 6 |
07/03/2024 | 0,39% | 0,06 | 15,42 | 15,66 | 15,42 | 15,66 | 124 | 2 |
06/03/2024 | -1,92% | -0,30 | 15,36 | 15,68 | 15,30 | 15,68 | 95K | 8 |
05/03/2024 | 1,03% | 0,16 | 15,66 | 15,54 | 15,54 | 15,66 | 2K | 2 |
04/03/2024 | -2,15% | -0,34 | 15,50 | 15,84 | 15,32 | 15,84 | 5K | 10 |
01/03/2024 | -2,34% | -0,38 | 15,84 | 15,82 | 15,53 | 15,84 | 3K | 7 |
29/02/2024 | 2,79% | 0,44 | 16,22 | 16,20 | 16,20 | 16,22 | 372 | 2 |
28/02/2024 | 1,02% | 0,16 | 15,78 | 15,74 | 15,62 | 15,96 | 491K | 19 |
27/02/2024 | -2,25% | -0,36 | 15,62 | 15,70 | 15,62 | 15,74 | 454 | 4 |
26/02/2024 | 0,63% | 0,10 | 15,98 | 16,20 | 15,98 | 16,20 | 240 | 2 |
23/02/2024 | 1,79% | 0,28 | 15,88 | 15,88 | 15,88 | 15,97 | 254 | 3 |
22/02/2024 | -3,47% | -0,56 | 15,60 | 16,16 | 15,42 | 16,24 | 51K | 22 |
21/02/2024 | -2,83% | -0,47 | 16,16 | 16,46 | 16,12 | 16,66 | 112K | 13 |
20/02/2024 | -9,72% | -1,79 | 16,63 | 17,10 | 16,40 | 17,10 | 497K | 44 |
19/02/2024 | 2,33% | 0,42 | 18,42 | 18,50 | 17,70 | 18,50 | 13K | 14 |
16/02/2024 | -23,60% | -5,56 | 18,00 | 19,80 | 17,90 | 19,82 | 313K | 61 |
15/02/2024 | 3,42% | 0,78 | 23,56 | 23,05 | 22,78 | 23,56 | 31K | 4 |
14/02/2024 | -3,39% | -0,80 | 22,78 | 22,22 | 22,20 | 22,80 | 33K | 7 |
09/02/2024 | -0,72% | -0,17 | 23,58 | 24,23 | 23,50 | 24,23 | 6K | 4 |
08/02/2024 | 1,06% | 0,25 | 23,75 | 23,80 | 23,72 | 24,00 | 37K | 7 |
07/02/2024 | 7,65% | 1,67 | 23,50 | 23,20 | 23,16 | 23,52 | 65K | 4 |
05/02/2024 | -2,67% | -0,60 | 21,83 | 22,14 | 21,83 | 22,14 | 95K | 3 |
02/02/2024 | 0,81% | 0,18 | 22,43 | 22,43 | 22,43 | 22,43 | 7K | 1 |
31/01/2024 | -0,67% | -0,15 | 22,25 | 22,22 | 22,22 | 22,41 | 9K | 4 |
30/01/2024 | 2,38% | 0,52 | 22,40 | 22,40 | 22,40 | 22,40 | 27K | 2 |
29/01/2024 | -0,64% | -0,14 | 21,88 | 21,88 | 21,88 | 21,88 | 87 | 1 |
26/01/2024 | 0,55% | 0,12 | 22,02 | 21,90 | 21,89 | 22,02 | 3K | 3 |
25/01/2024 | -2,49% | -0,56 | 21,90 | 22,20 | 21,90 | 22,20 | 44 | 2 |
24/01/2024 | 1,54% | 0,34 | 22,46 | 23,06 | 22,46 | 23,06 | 1K | 4 |
23/01/2024 | -0,27% | -0,06 | 22,12 | 22,63 | 22,12 | 22,63 | 929 | 3 |
22/01/2024 | 5,67% | 1,19 | 22,18 | 21,74 | 21,74 | 22,18 | 2K | 4 |
19/01/2024 | 2,49% | 0,51 | 20,99 | 21,16 | 20,92 | 21,16 | 3K | 7 |
18/01/2024 | -0,10% | -0,02 | 20,48 | 20,88 | 20,48 | 20,88 | 4K | 2 |
17/01/2024 | -2,01% | -0,42 | 20,50 | 20,30 | 20,30 | 20,50 | 90K | 2 |
16/01/2024 | -1,83% | -0,39 | 20,92 | 20,92 | 20,92 | 20,92 | 127K | 1 |
15/01/2024 | 2,16% | 0,45 | 21,31 | 21,31 | 21,31 | 21,31 | 213 | 1 |
12/01/2024 | -1,60% | -0,34 | 20,86 | 20,90 | 20,86 | 21,17 | 2K | 5 |
11/01/2024 | -4,07% | -0,90 | 21,20 | 22,10 | 21,03 | 22,10 | 66K | 10 |
10/01/2024 | -3,66% | -0,84 | 22,10 | 22,15 | 22,10 | 22,15 | 3K | 4 |
08/01/2024 | 4,75% | 1,04 | 22,94 | 21,78 | 21,78 | 23,00 | 5K | 8 |
05/01/2024 | 1,11% | 0,24 | 21,90 | 21,30 | 21,30 | 21,90 | 237 | 3 |
04/01/2024 | 0,74% | 0,16 | 21,66 | 21,66 | 21,66 | 21,66 | 43 | 1 |
03/01/2024 | -1,56% | -0,34 | 21,50 | 21,64 | 21,50 | 21,64 | 1K | 2 |
02/01/2024 | -3,28% | -0,74 | 21,84 | 22,08 | 21,84 | 22,08 | 1K | 4 |
27/12/2023 | 1,62% | 0,36 | 22,58 | 22,68 | 22,49 | 22,75 | 2K | 6 |
26/12/2023 | 0,91% | 0,20 | 22,22 | 22,22 | 22,22 | 22,22 | 2K | 1 |
22/12/2023 | -1,43% | -0,32 | 22,02 | 22,22 | 22,02 | 22,22 | 993 | 3 |
21/12/2023 | 1,55% | 0,34 | 22,34 | 22,15 | 22,15 | 22,34 | 2K | 4 |
20/12/2023 | -5,09% | -1,18 | 22,00 | 22,45 | 22,00 | 22,64 | 7K | 6 |
19/12/2023 | 0,09% | 0,02 | 23,18 | 23,18 | 23,18 | 23,18 | 347 | 1 |
18/12/2023 | -2,65% | -0,63 | 23,16 | 23,14 | 23,14 | 23,72 | 17K | 8 |
15/12/2023 | -5,37% | -1,35 | 23,79 | 24,36 | 23,79 | 24,36 | 17K | 4 |
14/12/2023 | 0,84% | 0,21 | 25,14 | 25,43 | 25,14 | 26,22 | 71K | 8 |
13/12/2023 | -1,54% | -0,39 | 24,93 | 25,00 | 24,27 | 25,00 | 7K | 6 |
12/12/2023 | 0,08% | 0,02 | 25,32 | 25,00 | 25,00 | 25,32 | 19K | 2 |
11/12/2023 | 2,35% | 0,58 | 25,30 | 25,30 | 25,30 | 25,30 | 3K | 1 |
08/12/2023 | -1,55% | -0,39 | 24,72 | 24,72 | 24,72 | 24,72 | 2K | 1 |
07/12/2023 | -1,30% | -0,33 | 25,11 | 25,14 | 25,11 | 25,14 | 853 | 3 |
06/12/2023 | -0,62% | -0,16 | 25,44 | 25,60 | 25,44 | 25,60 | 6K | 2 |
05/12/2023 | 0,87% | 0,22 | 25,60 | 25,60 | 25,60 | 25,60 | 921 | 1 |
01/12/2023 | 0,08% | 0,02 | 25,38 | 25,38 | 25,38 | 25,38 | 3K | 2 |
30/11/2023 | -3,50% | -0,92 | 25,36 | 26,64 | 25,36 | 26,64 | 4K | 3 |
29/11/2023 | 2,66% | 0,68 | 26,28 | 26,31 | 26,28 | 26,40 | 27K | 5 |
28/11/2023 | 2,36% | 0,59 | 25,60 | 25,65 | 25,60 | 25,83 | 6K | 3 |
27/11/2023 | 7,99% | 1,85 | 25,01 | 25,01 | 25,01 | 25,01 | 150 | 1 |
24/11/2023 | 1,94% | 0,44 | 23,16 | 23,16 | 23,16 | 23,16 | 138 | 1 |
22/11/2023 | -0,48% | -0,11 | 22,72 | 22,72 | 22,72 | 22,72 | 2K | 1 |
21/11/2023 | 3,30% | 0,73 | 22,83 | 23,12 | 22,83 | 23,12 | 55K | 2 |
17/11/2023 | 1,05% | 0,23 | 22,10 | 22,10 | 22,10 | 22,10 | 7K | 1 |
16/11/2023 | 2,20% | 0,47 | 21,87 | 21,40 | 21,40 | 21,87 | 2K | 2 |
14/11/2023 | 4,09% | 0,84 | 21,40 | 20,60 | 20,60 | 21,40 | 484 | 2 |
13/11/2023 | 1,78% | 0,36 | 20,56 | 20,04 | 20,04 | 20,56 | 4K | 2 |
10/11/2023 | 0,20% | 0,04 | 20,20 | 19,74 | 19,74 | 20,20 | 565 | 4 |
08/11/2023 | -0,79% | -0,16 | 20,16 | 20,12 | 20,12 | 20,16 | 20K | 2 |
07/11/2023 | 1,20% | 0,24 | 20,32 | 20,36 | 20,30 | 20,36 | 2K | 3 |
06/11/2023 | -3,00% | -0,62 | 20,08 | 20,70 | 20,08 | 20,70 | 14K | 4 |
03/11/2023 | 38,74% | 5,78 | 20,70 | 19,17 | 19,17 | 20,90 | 59K | 27 |
31/10/2023 | 5,44% | 0,77 | 14,92 | 15,00 | 14,92 | 15,00 | 2K | 2 |
30/10/2023 | 0,57% | 0,08 | 14,15 | 14,23 | 13,95 | 14,23 | 29K | 6 |
27/10/2023 | -1,33% | -0,19 | 14,07 | 14,26 | 13,95 | 14,26 | 28K | 4 |
26/10/2023 | -4,81% | -0,72 | 14,26 | 14,98 | 14,00 | 14,98 | 26K | 10 |
25/10/2023 | -3,10% | -0,48 | 14,98 | 15,15 | 14,98 | 15,15 | 3K | 2 |
24/10/2023 | 2,05% | 0,31 | 15,46 | 15,68 | 15,28 | 15,68 | 5K | 4 |
23/10/2023 | -2,01% | -0,31 | 15,15 | 15,46 | 15,15 | 15,46 | 76 | 2 |
20/10/2023 | -2,03% | -0,32 | 15,46 | 15,66 | 15,46 | 15,66 | 123 | 2 |
19/10/2023 | 0,00% | 0,00 | 15,78 | 16,32 | 15,78 | 16,32 | 2K | 3 |
18/10/2023 | -7,50% | -1,28 | 15,78 | 16,16 | 15,78 | 16,28 | 18K | 6 |
17/10/2023 | -0,70% | -0,12 | 17,06 | 17,10 | 17,06 | 17,20 | 26K | 3 |
16/10/2023 | 1,30% | 0,22 | 17,18 | 16,96 | 16,70 | 17,18 | 69K | 8 |
13/10/2023 | -7,93% | -1,46 | 16,96 | 16,74 | 16,74 | 16,96 | 8K | 6 |
10/10/2023 | 1,54% | 0,28 | 18,42 | 18,86 | 18,42 | 18,89 | 269K | 7 |
06/10/2023 | -0,06% | -0,01 | 18,14 | 18,14 | 18,14 | 18,14 | 181 | 1 |
05/10/2023 | 1,51% | 0,27 | 18,15 | 17,47 | 17,47 | 18,15 | 18K | 4 |
04/10/2023 | 0,56% | 0,10 | 17,88 | 17,78 | 17,78 | 17,88 | 463 | 2 |
03/10/2023 | 0,68% | 0,12 | 17,78 | 17,78 | 17,78 | 17,78 | 14K | 2 |
02/10/2023 | -0,23% | -0,04 | 17,66 | 17,70 | 17,66 | 18,04 | 5K | 4 |
29/09/2023 | 4,00% | 0,68 | 17,70 | 17,70 | 17,70 | 17,70 | 831 | 1 |
28/09/2023 | -0,93% | -0,16 | 17,02 | 17,16 | 16,96 | 17,18 | 9K | 538 |
27/09/2023 | 1,18% | 0,20 | 17,18 | 17,00 | 17,00 | 17,18 | 153 | 2 |
26/09/2023 | -0,12% | -0,02 | 16,98 | 17,00 | 16,96 | 17,00 | 17K | 3 |
25/09/2023 | -7,05% | -1,29 | 17,00 | 17,12 | 17,00 | 17,12 | 782 | 3 |
18/09/2023 | -2,51% | -0,47 | 18,29 | 18,29 | 18,29 | 18,29 | 5K | 1 |
15/09/2023 | -2,39% | -0,46 | 18,76 | 18,76 | 18,76 | 18,76 | 8K | 1 |
14/09/2023 | -0,93% | -0,18 | 19,22 | 17,49 | 17,49 | 19,22 | 110 | 3 |
13/09/2023 | -4,43% | -0,90 | 19,40 | 20,05 | 19,40 | 20,05 | 16K | 8 |
12/09/2023 | -2,03% | -0,42 | 20,30 | 20,71 | 20,30 | 20,78 | 25K | 6 |
11/09/2023 | -0,14% | -0,03 | 20,72 | 21,17 | 20,72 | 21,17 | 7K | 5 |
08/09/2023 | - | - | 20,75 | 21,30 | 20,50 | 21,30 | 26K | 7 |
Date,Open,High,Low,Close,Volume
18-Apr-24,15.11,15.42,15.11,15.42,609
17-Apr-24,15.28,15.28,15.28,15.28,91
16-Apr-24,15.24,15.24,15.24,15.24,91
15-Apr-24,15.48,15.48,15.32,15.32,1002
11-Apr-24,15.68,15.68,15.58,15.58,109
10-Apr-24,15.50,15.50,15.50,15.50,155
09-Apr-24,15.38,15.78,15.38,15.65,12731
08-Apr-24,15.24,15.34,15.24,15.34,167
05-Apr-24,15.20,15.28,14.86,15.08,3510
04-Apr-24,15.92,15.92,15.32,15.32,4706
03-Apr-24,15.94,15.94,15.76,15.76,12703
02-Apr-24,15.90,15.96,15.84,15.88,3281
01-Apr-24,16.08,16.08,16.08,16.08,32
28-Mar-24,16.49,16.49,16.22,16.22,12294
27-Mar-24,16.06,16.06,16.06,16.06,96
26-Mar-24,16.06,16.06,16.06,16.06,529
25-Mar-24,15.96,16.14,15.95,16.07,33792
22-Mar-24,15.82,16.00,15.74,16.00,18764
20-Mar-24,16.07,16.30,15.84,16.30,855
19-Mar-24,16.14,16.28,16.13,16.20,43120
18-Mar-24,15.94,16.02,15.94,15.99,289167
15-Mar-24,16.07,16.07,15.94,15.94,112
14-Mar-24,16.07,16.07,15.86,16.04,32267
13-Mar-24,16.00,16.07,16.00,16.07,112
12-Mar-24,16.12,16.12,15.98,16.00,40158
11-Mar-24,16.00,16.12,16.00,16.12,35616
08-Mar-24,15.76,16.20,15.76,15.96,17163
07-Mar-24,15.66,15.66,15.42,15.42,124
06-Mar-24,15.68,15.68,15.30,15.36,94966
05-Mar-24,15.54,15.66,15.54,15.66,2442
04-Mar-24,15.84,15.84,15.32,15.50,4524
01-Mar-24,15.82,15.84,15.53,15.84,3181
29-Feb-24,16.20,16.22,16.20,16.22,372
28-Feb-24,15.74,15.96,15.62,15.78,490510
27-Feb-24,15.70,15.74,15.62,15.62,454
26-Feb-24,16.20,16.20,15.98,15.98,240
23-Feb-24,15.88,15.97,15.88,15.88,254
22-Feb-24,16.16,16.24,15.42,15.60,51359
21-Feb-24,16.46,16.66,16.12,16.16,111574
20-Feb-24,17.10,17.10,16.40,16.63,497057
19-Feb-24,18.50,18.50,17.70,18.42,12850
16-Feb-24,19.80,19.82,17.90,18.00,312724
15-Feb-24,23.05,23.56,22.78,23.56,31179
14-Feb-24,22.22,22.80,22.20,22.78,32615
09-Feb-24,24.23,24.23,23.50,23.58,5907
08-Feb-24,23.80,24.00,23.72,23.75,37206
07-Feb-24,23.20,23.52,23.16,23.50,65448
05-Feb-24,22.14,22.14,21.83,21.83,94919
02-Feb-24,22.43,22.43,22.43,22.43,6594
31-Jan-24,22.22,22.41,22.22,22.25,9414
30-Jan-24,22.40,22.40,22.40,22.40,27372
29-Jan-24,21.88,21.88,21.88,21.88,87
26-Jan-24,21.90,22.02,21.89,22.02,3197
25-Jan-24,22.20,22.20,21.90,21.90,44
24-Jan-24,23.06,23.06,22.46,22.46,1448
23-Jan-24,22.63,22.63,22.12,22.12,929
22-Jan-24,21.74,22.18,21.74,22.18,1684
19-Jan-24,21.16,21.16,20.92,20.99,2810
18-Jan-24,20.88,20.88,20.48,20.48,4116
17-Jan-24,20.30,20.50,20.30,20.50,90138
16-Jan-24,20.92,20.92,20.92,20.92,127151
15-Jan-24,21.31,21.31,21.31,21.31,213
12-Jan-24,20.90,21.17,20.86,20.86,2368
11-Jan-24,22.10,22.10,21.03,21.20,65953
10-Jan-24,22.15,22.15,22.10,22.10,2897
08-Jan-24,21.78,23.00,21.78,22.94,4563
05-Jan-24,21.30,21.90,21.30,21.90,237
04-Jan-24,21.66,21.66,21.66,21.66,43
03-Jan-24,21.64,21.64,21.50,21.50,1184
02-Jan-24,22.08,22.08,21.84,21.84,1337
27-Dec-23,22.68,22.75,22.49,22.58,1874
26-Dec-23,22.22,22.22,22.22,22.22,1777
22-Dec-23,22.22,22.22,22.02,22.02,993
21-Dec-23,22.15,22.34,22.15,22.34,1981
20-Dec-23,22.45,22.64,22.00,22.00,7131
19-Dec-23,23.18,23.18,23.18,23.18,347
18-Dec-23,23.14,23.72,23.14,23.16,17073
15-Dec-23,24.36,24.36,23.79,23.79,17444
14-Dec-23,25.43,26.22,25.14,25.14,70719
13-Dec-23,25.00,25.00,24.27,24.93,7490
12-Dec-23,25.00,25.32,25.00,25.32,19211
11-Dec-23,25.30,25.30,25.30,25.30,2530
08-Dec-23,24.72,24.72,24.72,24.72,2472
07-Dec-23,25.14,25.14,25.11,25.11,853
06-Dec-23,25.60,25.60,25.44,25.44,6131
05-Dec-23,25.60,25.60,25.60,25.60,921
01-Dec-23,25.38,25.38,25.38,25.38,2563
30-Nov-23,26.64,26.64,25.36,25.36,3573
29-Nov-23,26.31,26.40,26.28,26.28,27096
28-Nov-23,25.65,25.83,25.60,25.60,6437
27-Nov-23,25.01,25.01,25.01,25.01,150
24-Nov-23,23.16,23.16,23.16,23.16,138
22-Nov-23,22.72,22.72,22.72,22.72,2272
21-Nov-23,23.12,23.12,22.83,22.83,54815
17-Nov-23,22.10,22.10,22.10,22.10,6961
16-Nov-23,21.40,21.87,21.40,21.87,1595
14-Nov-23,20.60,21.40,20.60,21.40,484
13-Nov-23,20.04,20.56,20.04,20.56,4028
10-Nov-23,19.74,20.20,19.74,20.20,565
08-Nov-23,20.12,20.16,20.12,20.16,20140
07-Nov-23,20.36,20.36,20.30,20.32,2091
06-Nov-23,20.70,20.70,20.08,20.08,14301
03-Nov-23,19.17,20.90,19.17,20.70,58523
31-Oct-23,15.00,15.00,14.92,14.92,1566
30-Oct-23,14.23,14.23,13.95,14.15,28765
27-Oct-23,14.26,14.26,13.95,14.07,28090
26-Oct-23,14.98,14.98,14.00,14.26,25631
25-Oct-23,15.15,15.15,14.98,14.98,3071
24-Oct-23,15.68,15.68,15.28,15.46,4714
23-Oct-23,15.46,15.46,15.15,15.15,76
20-Oct-23,15.66,15.66,15.46,15.46,123
19-Oct-23,16.32,16.32,15.78,15.78,1722
18-Oct-23,16.16,16.28,15.78,15.78,18007
17-Oct-23,17.10,17.20,17.06,17.06,26278
16-Oct-23,16.96,17.18,16.70,17.18,69031
13-Oct-23,16.74,16.96,16.74,16.96,8187
10-Oct-23,18.86,18.89,18.42,18.42,269488
06-Oct-23,18.14,18.14,18.14,18.14,181
05-Oct-23,17.47,18.15,17.47,18.15,18195
04-Oct-23,17.78,17.88,17.78,17.88,463
03-Oct-23,17.78,17.78,17.78,17.78,13530
02-Oct-23,17.70,18.04,17.66,17.66,5295
29-Sep-23,17.70,17.70,17.70,17.70,831
28-Sep-23,17.16,17.18,16.96,17.02,9177
27-Sep-23,17.00,17.18,17.00,17.18,153
26-Sep-23,17.00,17.00,16.96,16.98,17183
25-Sep-23,17.12,17.12,17.00,17.00,782
18-Sep-23,18.29,18.29,18.29,18.29,4572
15-Sep-23,18.76,18.76,18.76,18.76,7504
14-Sep-23,17.49,19.22,17.49,19.22,110
13-Sep-23,20.05,20.05,19.40,19.40,15966
12-Sep-23,20.71,20.78,20.30,20.30,24768
11-Sep-23,21.17,21.17,20.72,20.72,6801
08-Sep-23,21.30,21.30,20.50,20.75,25947
*exoneração de responsabilidade e termos de uso