Cotação atual, histórico e gráfico do papel: R1LC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -2,98% | -14,17 | 461,00 | 461,00 | 461,00 | 461,00 | 461 | 1 |
21/03/2024 | 2,42% | 11,22 | 475,17 | 475,17 | 475,17 | 475,17 | 1K | 1 |
22/02/2024 | 4,55% | 20,18 | 463,95 | 463,95 | 463,95 | 463,95 | 463 | 1 |
15/02/2024 | 2,56% | 11,07 | 443,77 | 443,77 | 443,77 | 443,77 | 443 | 1 |
09/02/2024 | 18,01% | 66,03 | 432,70 | 432,70 | 432,70 | 432,70 | 432 | 1 |
06/02/2024 | 3,61% | 12,79 | 366,67 | 366,67 | 366,67 | 366,67 | 366 | 1 |
31/01/2024 | -0,09% | -0,32 | 353,88 | 353,88 | 353,88 | 353,88 | 35K | 1 |
26/01/2024 | 2,00% | 6,93 | 354,20 | 354,20 | 354,20 | 354,20 | 28K | 1 |
24/01/2024 | -0,22% | -0,77 | 347,27 | 347,27 | 347,27 | 347,27 | 347 | 1 |
11/01/2024 | -0,96% | -3,36 | 348,04 | 348,04 | 348,04 | 348,04 | 7K | 1 |
05/01/2024 | -1,01% | -3,60 | 351,40 | 352,10 | 351,40 | 352,10 | 703 | 2 |
|
02/01/2024 | -0,05% | -0,17 | 355,00 | 355,99 | 355,00 | 355,99 | 710 | 2 |
26/12/2023 | 0,97% | 3,42 | 355,17 | 351,75 | 351,75 | 355,17 | 706 | 2 |
21/12/2023 | 0,00% | 0,00 | 351,75 | 351,75 | 351,75 | 351,75 | 2K | 7 |
18/12/2023 | 5,03% | 16,85 | 351,75 | 351,75 | 351,75 | 351,75 | 351 | 1 |
13/12/2023 | 0,58% | 1,93 | 334,90 | 334,90 | 334,90 | 334,90 | 334 | 1 |
12/12/2023 | 20,24% | 56,05 | 332,97 | 335,61 | 332,97 | 335,61 | 668 | 2 |
19/09/2023 | -1,10% | -3,08 | 276,92 | 276,92 | 276,92 | 276,92 | 6K | 1 |
18/09/2023 | -8,96% | -27,57 | 280,00 | 280,26 | 280,00 | 280,28 | 6K | 3 |
20/07/2023 | 2,16% | 6,49 | 307,57 | 306,77 | 306,77 | 307,57 | 2K | 2 |
06/07/2023 | -1,93% | -5,92 | 301,08 | 311,78 | 301,08 | 311,78 | 612 | 2 |
06/03/2023 | -0,47% | -1,45 | 307,00 | 306,01 | 305,04 | 308,46 | 16K | 11 |
22/02/2023 | -1,84% | -5,79 | 308,45 | 308,45 | 308,45 | 308,45 | 3K | 1 |
17/02/2023 | -2,96% | -9,60 | 314,24 | 312,64 | 312,64 | 317,11 | 49K | 6 |
15/02/2023 | 1,61% | 5,12 | 323,84 | 362,80 | 318,60 | 362,80 | 134K | 24 |
14/02/2023 | 1,51% | 4,73 | 318,72 | 322,00 | 313,84 | 322,00 | 92K | 14 |
30/01/2023 | 3,35% | 10,19 | 313,99 | 313,99 | 313,99 | 313,99 | 313 | 1 |
17/01/2023 | 0,12% | 0,35 | 303,80 | 303,80 | 303,80 | 303,80 | 2K | 1 |
13/01/2023 | 0,00% | 0,00 | 303,45 | 303,45 | 303,45 | 303,45 | 303 | 1 |
11/01/2023 | 4,10% | 11,95 | 303,45 | 291,51 | 291,51 | 303,45 | 10K | 10 |
08/12/2022 | 5,43% | 15,01 | 291,50 | 273,18 | 273,18 | 291,50 | 1K | 4 |
11/11/2022 | 21,97% | 49,80 | 276,49 | 276,49 | 276,49 | 276,49 | 829 | 1 |
10/10/2022 | -0,59% | -1,34 | 226,69 | 226,69 | 226,69 | 226,69 | 453 | 1 |
26/09/2022 | 2,15% | 4,79 | 228,03 | 228,03 | 228,03 | 228,03 | 228 | 1 |
23/09/2022 | -2,94% | -6,76 | 223,24 | 223,71 | 223,24 | 223,71 | 1K | 2 |
02/09/2022 | -6,69% | -16,50 | 230,00 | 230,00 | 230,00 | 230,00 | 460 | 1 |
15/08/2022 | -5,38% | -14,02 | 246,50 | 246,53 | 246,50 | 246,53 | 493 | 2 |
09/08/2022 | -1,23% | -3,24 | 260,52 | 260,52 | 260,52 | 260,52 | 260 | 1 |
08/08/2022 | 3,83% | 9,74 | 263,76 | 263,76 | 263,76 | 263,76 | 527 | 2 |
01/08/2022 | -2,41% | -6,27 | 254,02 | 254,02 | 254,02 | 254,02 | 254 | 1 |
25/07/2022 | -2,33% | -6,20 | 260,29 | 260,29 | 260,29 | 260,29 | 780 | 1 |
20/07/2022 | 5,94% | 14,95 | 266,49 | 266,49 | 266,49 | 266,49 | 799 | 2 |
15/07/2022 | 9,84% | 22,54 | 251,54 | 225,05 | 225,05 | 251,54 | 728 | 3 |
17/06/2022 | -3,43% | -8,13 | 229,00 | 223,74 | 223,74 | 229,00 | 2K | 2 |
26/05/2022 | 3,33% | 7,64 | 237,13 | 237,13 | 237,13 | 237,13 | 237 | 1 |
25/05/2022 | -7,00% | -17,27 | 229,49 | 229,49 | 229,49 | 229,49 | 229 | 1 |
17/05/2022 | 1,50% | 3,65 | 246,76 | 246,76 | 246,76 | 246,76 | 1K | 1 |
13/05/2022 | 0,00% | 0,00 | 243,11 | 243,11 | 243,11 | 243,11 | 486 | 1 |
10/05/2022 | -6,96% | -18,19 | 243,11 | 243,11 | 243,11 | 243,11 | 2K | 1 |
28/04/2022 | 0,41% | 1,06 | 261,30 | 261,30 | 261,30 | 261,30 | 3K | 1 |
27/04/2022 | -0,50% | -1,32 | 260,24 | 260,24 | 260,24 | 260,24 | 260 | 1 |
26/04/2022 | 1,33% | 3,44 | 261,56 | 261,56 | 261,56 | 261,56 | 2K | 1 |
25/04/2022 | 6,00% | 14,62 | 258,12 | 260,77 | 258,12 | 260,77 | 1K | 2 |
08/04/2022 | 1,04% | 2,50 | 243,50 | 243,50 | 243,50 | 243,50 | 730 | 1 |
07/04/2022 | -3,50% | -8,73 | 241,00 | 241,00 | 241,00 | 241,00 | 1K | 3 |
06/04/2022 | -3,58% | -9,27 | 249,73 | 249,73 | 249,73 | 249,73 | 2K | 3 |
05/04/2022 | -2,27% | -6,01 | 259,00 | 261,00 | 259,00 | 261,00 | 3K | 2 |
04/04/2022 | -19,83% | -65,55 | 265,01 | 260,00 | 260,00 | 267,28 | 13K | 13 |
02/03/2022 | 0,77% | 2,54 | 330,56 | 330,56 | 330,56 | 330,56 | 661 | 1 |
23/02/2022 | 1,79% | 5,78 | 328,02 | 318,38 | 318,38 | 328,02 | 646 | 2 |
14/02/2022 | -1,56% | -5,12 | 322,24 | 322,24 | 322,24 | 322,24 | 322 | 1 |
08/02/2022 | 4,09% | 12,86 | 327,36 | 327,36 | 327,36 | 327,36 | 654 | 1 |
03/02/2022 | 7,16% | 21,02 | 314,50 | 314,50 | 314,50 | 314,50 | 629 | 1 |
27/01/2022 | -1,75% | -5,22 | 293,48 | 293,48 | 293,48 | 293,48 | 293 | 1 |
26/01/2022 | -0,43% | -1,30 | 298,70 | 298,70 | 298,70 | 298,70 | 298 | 1 |
21/01/2022 | -10,70% | -35,93 | 300,00 | 300,00 | 300,00 | 300,00 | 900 | 1 |
13/12/2021 | -2,65% | -9,15 | 335,93 | 335,93 | 335,93 | 335,93 | 67K | 1 |
09/12/2021 | -6,23% | -22,93 | 345,08 | 345,08 | 345,08 | 345,08 | 345 | 1 |
01/11/2021 | 6,64% | 22,90 | 368,01 | 368,01 | 368,01 | 368,01 | 368 | 1 |
27/10/2021 | 6,57% | 21,27 | 345,11 | 345,11 | 345,11 | 345,11 | 4K | 1 |
13/10/2021 | 5,25% | 16,14 | 323,84 | 318,72 | 318,72 | 323,84 | 3K | 3 |
11/10/2021 | 0,82% | 2,49 | 307,70 | 307,70 | 307,70 | 307,70 | 307 | 1 |
30/09/2021 | 0,00% | 0,00 | 305,21 | 305,21 | 305,21 | 305,21 | 305 | 1 |
24/09/2021 | -0,35% | -1,08 | 305,21 | 305,21 | 305,21 | 305,21 | 305 | 1 |
23/09/2021 | -0,39% | -1,21 | 306,29 | 306,29 | 306,29 | 306,29 | 306 | 1 |
01/09/2021 | 2,50% | 7,50 | 307,50 | 306,30 | 306,00 | 307,50 | 2K | 3 |
31/08/2021 | -3,71% | -11,55 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
27/08/2021 | -1,76% | -5,57 | 311,55 | 311,55 | 311,55 | 311,55 | 1K | 1 |
18/08/2021 | -1,21% | -3,88 | 317,12 | 321,00 | 317,12 | 321,00 | 955 | 2 |
16/08/2021 | -1,84% | -6,03 | 321,00 | 323,47 | 321,00 | 324,50 | 18K | 8 |
06/08/2021 | 0,99% | 3,19 | 327,03 | 327,03 | 327,03 | 327,03 | 327 | 1 |
05/08/2021 | 13,17% | 37,68 | 323,84 | 323,99 | 323,84 | 323,99 | 647 | 2 |
29/07/2021 | -0,06% | -0,18 | 286,16 | 286,16 | 286,16 | 286,16 | 286 | 1 |
23/07/2021 | -0,58% | -1,66 | 286,34 | 286,34 | 286,34 | 286,34 | 572 | 1 |
21/07/2021 | -2,93% | -8,70 | 288,00 | 289,52 | 287,85 | 289,52 | 10K | 4 |
13/07/2021 | -1,23% | -3,69 | 296,70 | 300,39 | 296,70 | 300,39 | 897 | 2 |
12/07/2021 | 2,05% | 6,04 | 300,39 | 300,39 | 300,39 | 300,39 | 901 | 1 |
30/06/2021 | 1,10% | 3,19 | 294,35 | 294,35 | 294,35 | 294,35 | 59K | 1 |
29/06/2021 | -1,87% | -5,54 | 291,16 | 291,16 | 291,16 | 291,16 | 4K | 1 |
25/06/2021 | 3,14% | 9,02 | 296,70 | 297,00 | 296,70 | 297,00 | 80K | 2 |
18/06/2021 | -5,96% | -18,22 | 287,68 | 289,99 | 287,00 | 290,61 | 2K | 5 |
09/06/2021 | 0,08% | 0,24 | 305,90 | 305,90 | 305,90 | 305,90 | 2K | 1 |
08/06/2021 | 0,20% | 0,62 | 305,66 | 305,66 | 305,66 | 305,66 | 611 | 1 |
04/06/2021 | -4,67% | -14,96 | 305,04 | 300,01 | 300,00 | 305,97 | 15K | 7 |
01/06/2021 | -3,61% | -11,98 | 320,00 | 320,00 | 320,00 | 320,00 | 1K | 1 |
27/05/2021 | 3,10% | 9,98 | 331,98 | 331,98 | 331,98 | 331,98 | 663 | 1 |
21/05/2021 | -7,36% | -25,60 | 322,00 | 322,00 | 322,00 | 322,00 | 2K | 1 |
19/05/2021 | -3,61% | -13,00 | 347,60 | 347,60 | 347,60 | 347,60 | 1K | 1 |
14/05/2021 | -0,08% | -0,30 | 360,60 | 360,60 | 360,60 | 360,60 | 360 | 1 |
07/05/2021 | -1,66% | -6,11 | 360,90 | 360,90 | 360,90 | 360,90 | 360 | 1 |
05/05/2021 | 0,00% | 0,01 | 367,01 | 367,01 | 367,01 | 367,01 | 1K | 1 |
04/05/2021 | 7,00% | 24,00 | 367,00 | 366,40 | 366,40 | 367,00 | 4K | 4 |
23/04/2021 | 2,69% | 9,00 | 343,00 | 339,00 | 339,00 | 343,00 | 4K | 3 |
20/04/2021 | -1,76% | -6,00 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
19/04/2021 | -1,73% | -6,00 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
16/04/2021 | -3,89% | -14,00 | 346,00 | 346,00 | 346,00 | 346,00 | 1K | 2 |
14/04/2021 | -1,37% | -5,00 | 360,00 | 360,00 | 360,00 | 360,00 | 2K | 1 |
12/04/2021 | 4,79% | 16,70 | 365,00 | 365,00 | 365,00 | 365,00 | 730 | 1 |
09/04/2021 | 0,96% | 3,30 | 348,30 | 348,30 | 348,30 | 348,30 | 348 | 1 |
07/04/2021 | 4,55% | 15,00 | 345,00 | 347,99 | 345,00 | 348,00 | 2K | 7 |
25/03/2021 | 5,16% | 16,20 | 330,00 | 327,90 | 327,90 | 330,00 | 17K | 2 |
24/03/2021 | 1,23% | 3,80 | 313,80 | 313,80 | 313,80 | 313,80 | 2K | 1 |
23/03/2021 | -7,98% | -26,90 | 310,00 | 331,00 | 310,00 | 331,00 | 2K | 7 |
19/03/2021 | -0,97% | -3,30 | 336,90 | 336,90 | 336,90 | 336,90 | 4K | 2 |
18/03/2021 | 1,70% | 5,70 | 340,20 | 340,20 | 340,20 | 340,20 | 5K | 2 |
17/03/2021 | -1,24% | -4,20 | 334,50 | 344,00 | 334,50 | 344,00 | 3K | 6 |
16/03/2021 | -2,62% | -9,12 | 338,70 | 341,00 | 338,70 | 341,00 | 11K | 4 |
15/03/2021 | 0,00% | 0,00 | 347,82 | 347,82 | 347,82 | 347,82 | 1K | 1 |
12/03/2021 | 3,06% | 10,32 | 347,82 | 341,40 | 341,40 | 347,82 | 1K | 3 |
11/03/2021 | -8,75% | -32,36 | 337,50 | 343,79 | 335,70 | 343,79 | 162K | 39 |
09/03/2021 | 7,45% | 25,66 | 369,86 | 367,51 | 367,51 | 369,86 | 1K | 3 |
04/03/2021 | -0,23% | -0,80 | 344,20 | 343,83 | 334,20 | 344,20 | 273K | 6 |
03/03/2021 | 0,00% | 0,00 | 345,00 | 345,00 | 345,00 | 345,00 | 690 | 1 |
02/03/2021 | 7,98% | 25,50 | 345,00 | 354,89 | 344,40 | 354,89 | 129K | 4 |
22/02/2021 | 7,58% | 22,50 | 319,50 | 318,41 | 318,41 | 319,50 | 637 | 2 |
18/02/2021 | 0,95% | 2,80 | 297,00 | 297,00 | 297,00 | 297,00 | 15K | 1 |
22/01/2021 | 1,34% | 3,90 | 294,20 | 295,40 | 294,20 | 295,40 | 6K | 2 |
21/01/2021 | 1,50% | 4,30 | 290,30 | 290,30 | 290,30 | 290,30 | 3K | 1 |
20/01/2021 | -2,49% | -7,29 | 286,00 | 286,99 | 286,00 | 286,99 | 572 | 2 |
06/01/2021 | 11,09% | 29,28 | 293,29 | 293,11 | 293,11 | 293,29 | 62K | 2 |
04/01/2021 | 33,34% | 66,01 | 264,01 | 264,01 | 264,01 | 264,01 | 18K | 1 |
09/11/2020 | -12,36% | -27,92 | 198,00 | 197,52 | 197,52 | 200,29 | 79K | 5 |
27/05/2020 | 21,07% | 39,32 | 225,92 | 225,92 | 225,92 | 225,92 | 45K | 1 |
15/05/2020 | - | - | 186,60 | 186,60 | 186,60 | 186,60 | 37K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,461.00,461.00,461.00,461.00,461
21-Mar-24,475.17,475.17,475.17,475.17,1425
22-Feb-24,463.95,463.95,463.95,463.95,463
15-Feb-24,443.77,443.77,443.77,443.77,443
09-Feb-24,432.70,432.70,432.70,432.70,432
06-Feb-24,366.67,366.67,366.67,366.67,366
31-Jan-24,353.88,353.88,353.88,353.88,35388
26-Jan-24,354.20,354.20,354.20,354.20,28336
24-Jan-24,347.27,347.27,347.27,347.27,347
11-Jan-24,348.04,348.04,348.04,348.04,6960
05-Jan-24,352.10,352.10,351.40,351.40,703
02-Jan-24,355.99,355.99,355.00,355.00,710
26-Dec-23,351.75,355.17,351.75,355.17,706
21-Dec-23,351.75,351.75,351.75,351.75,2462
18-Dec-23,351.75,351.75,351.75,351.75,351
13-Dec-23,334.90,334.90,334.90,334.90,334
12-Dec-23,335.61,335.61,332.97,332.97,668
19-Sep-23,276.92,276.92,276.92,276.92,5538
18-Sep-23,280.26,280.28,280.00,280.00,6165
20-Jul-23,306.77,307.57,306.77,307.57,1843
06-Jul-23,311.78,311.78,301.08,301.08,612
06-Mar-23,306.01,308.46,305.04,307.00,16247
22-Feb-23,308.45,308.45,308.45,308.45,2776
17-Feb-23,312.64,317.11,312.64,314.24,48924
15-Feb-23,362.80,362.80,318.60,323.84,133882
14-Feb-23,322.00,322.00,313.84,318.72,91890
30-Jan-23,313.99,313.99,313.99,313.99,313
17-Jan-23,303.80,303.80,303.80,303.80,1519
13-Jan-23,303.45,303.45,303.45,303.45,303
11-Jan-23,291.51,303.45,291.51,303.45,10111
08-Dec-22,273.18,291.50,273.18,291.50,1127
11-Nov-22,276.49,276.49,276.49,276.49,829
10-Oct-22,226.69,226.69,226.69,226.69,453
26-Sep-22,228.03,228.03,228.03,228.03,228
23-Sep-22,223.71,223.71,223.24,223.24,1340
02-Sep-22,230.00,230.00,230.00,230.00,460
15-Aug-22,246.53,246.53,246.50,246.50,493
09-Aug-22,260.52,260.52,260.52,260.52,260
08-Aug-22,263.76,263.76,263.76,263.76,527
01-Aug-22,254.02,254.02,254.02,254.02,254
25-Jul-22,260.29,260.29,260.29,260.29,780
20-Jul-22,266.49,266.49,266.49,266.49,799
15-Jul-22,225.05,251.54,225.05,251.54,728
17-Jun-22,223.74,229.00,223.74,229.00,1810
26-May-22,237.13,237.13,237.13,237.13,237
25-May-22,229.49,229.49,229.49,229.49,229
17-May-22,246.76,246.76,246.76,246.76,1233
13-May-22,243.11,243.11,243.11,243.11,486
10-May-22,243.11,243.11,243.11,243.11,2431
28-Apr-22,261.30,261.30,261.30,261.30,3135
27-Apr-22,260.24,260.24,260.24,260.24,260
26-Apr-22,261.56,261.56,261.56,261.56,1569
25-Apr-22,260.77,260.77,258.12,258.12,1037
08-Apr-22,243.50,243.50,243.50,243.50,730
07-Apr-22,241.00,241.00,241.00,241.00,1446
06-Apr-22,249.73,249.73,249.73,249.73,1997
05-Apr-22,261.00,261.00,259.00,259.00,3369
04-Apr-22,260.00,267.28,260.00,265.01,12689
02-Mar-22,330.56,330.56,330.56,330.56,661
23-Feb-22,318.38,328.02,318.38,328.02,646
14-Feb-22,322.24,322.24,322.24,322.24,322
08-Feb-22,327.36,327.36,327.36,327.36,654
03-Feb-22,314.50,314.50,314.50,314.50,629
27-Jan-22,293.48,293.48,293.48,293.48,293
26-Jan-22,298.70,298.70,298.70,298.70,298
21-Jan-22,300.00,300.00,300.00,300.00,900
13-Dec-21,335.93,335.93,335.93,335.93,67186
09-Dec-21,345.08,345.08,345.08,345.08,345
01-Nov-21,368.01,368.01,368.01,368.01,368
27-Oct-21,345.11,345.11,345.11,345.11,3796
13-Oct-21,318.72,323.84,318.72,323.84,3195
11-Oct-21,307.70,307.70,307.70,307.70,307
30-Sep-21,305.21,305.21,305.21,305.21,305
24-Sep-21,305.21,305.21,305.21,305.21,305
23-Sep-21,306.29,306.29,306.29,306.29,306
01-Sep-21,306.30,307.50,306.00,307.50,1532
31-Aug-21,300.00,300.00,300.00,300.00,600
27-Aug-21,311.55,311.55,311.55,311.55,1246
18-Aug-21,321.00,321.00,317.12,317.12,955
16-Aug-21,323.47,324.50,321.00,321.00,17771
06-Aug-21,327.03,327.03,327.03,327.03,327
05-Aug-21,323.99,323.99,323.84,323.84,647
29-Jul-21,286.16,286.16,286.16,286.16,286
23-Jul-21,286.34,286.34,286.34,286.34,572
21-Jul-21,289.52,289.52,287.85,288.00,10393
13-Jul-21,300.39,300.39,296.70,296.70,897
12-Jul-21,300.39,300.39,300.39,300.39,901
30-Jun-21,294.35,294.35,294.35,294.35,58870
29-Jun-21,291.16,291.16,291.16,291.16,4076
25-Jun-21,297.00,297.00,296.70,296.70,80169
18-Jun-21,289.99,290.61,287.00,287.68,2022
09-Jun-21,305.90,305.90,305.90,305.90,2447
08-Jun-21,305.66,305.66,305.66,305.66,611
04-Jun-21,300.01,305.97,300.00,305.04,15048
01-Jun-21,320.00,320.00,320.00,320.00,1280
27-May-21,331.98,331.98,331.98,331.98,663
21-May-21,322.00,322.00,322.00,322.00,1610
19-May-21,347.60,347.60,347.60,347.60,1042
14-May-21,360.60,360.60,360.60,360.60,360
07-May-21,360.90,360.90,360.90,360.90,360
05-May-21,367.01,367.01,367.01,367.01,1101
04-May-21,366.40,367.00,366.40,367.00,4401
23-Apr-21,339.00,343.00,339.00,343.00,4092
20-Apr-21,334.00,334.00,334.00,334.00,334
19-Apr-21,340.00,340.00,340.00,340.00,340
16-Apr-21,346.00,346.00,346.00,346.00,1384
14-Apr-21,360.00,360.00,360.00,360.00,1800
12-Apr-21,365.00,365.00,365.00,365.00,730
09-Apr-21,348.30,348.30,348.30,348.30,348
07-Apr-21,347.99,348.00,345.00,345.00,2421
25-Mar-21,327.90,330.00,327.90,330.00,17483
24-Mar-21,313.80,313.80,313.80,313.80,1569
23-Mar-21,331.00,331.00,310.00,310.00,2219
19-Mar-21,336.90,336.90,336.90,336.90,4042
18-Mar-21,340.20,340.20,340.20,340.20,5443
17-Mar-21,344.00,344.00,334.50,334.50,2712
16-Mar-21,341.00,341.00,338.70,338.70,11179
15-Mar-21,347.82,347.82,347.82,347.82,1043
12-Mar-21,341.40,347.82,341.40,347.82,1032
11-Mar-21,343.79,343.79,335.70,337.50,161582
09-Mar-21,367.51,369.86,367.51,369.86,1474
04-Mar-21,343.83,344.20,334.20,344.20,273349
03-Mar-21,345.00,345.00,345.00,345.00,690
02-Mar-21,354.89,354.89,344.40,345.00,129153
22-Feb-21,318.41,319.50,318.41,319.50,637
18-Feb-21,297.00,297.00,297.00,297.00,14850
22-Jan-21,295.40,295.40,294.20,294.20,6191
21-Jan-21,290.30,290.30,290.30,290.30,3193
20-Jan-21,286.99,286.99,286.00,286.00,572
06-Jan-21,293.11,293.29,293.11,293.29,61554
04-Jan-21,264.01,264.01,264.01,264.01,18480
09-Nov-20,197.52,200.29,197.52,198.00,79324
27-May-20,225.92,225.92,225.92,225.92,45184
15-May-20,186.60,186.60,186.60,186.60,37320
*exoneração de responsabilidade e termos de uso