Cotação atual, histórico e gráfico do papel: R1MD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/09/2024 | 0,61% | 2,00 | 331,00 | 332,48 | 331,00 | 332,48 | 4K | 2 |
27/09/2024 | -0,15% | -0,50 | 329,00 | 329,00 | 329,00 | 329,00 | 3K | 1 |
26/09/2024 | -0,75% | -2,50 | 329,50 | 329,50 | 329,50 | 329,50 | 3K | 1 |
25/09/2024 | -1,45% | -4,88 | 332,00 | 332,00 | 332,00 | 332,00 | 3K | 1 |
24/09/2024 | -0,71% | -2,42 | 336,88 | 336,88 | 336,88 | 336,88 | 7K | 1 |
23/09/2024 | 5,29% | 17,06 | 339,30 | 339,30 | 339,30 | 339,30 | 3K | 2 |
19/09/2024 | -0,16% | -0,52 | 322,24 | 324,16 | 322,24 | 324,16 | 533K | 9 |
|
18/09/2024 | -7,24% | -25,21 | 322,76 | 322,76 | 322,76 | 322,76 | 3K | 2 |
17/09/2024 | 0,42% | 1,47 | 347,97 | 347,97 | 347,97 | 347,97 | 3K | 1 |
16/09/2024 | -2,67% | -9,50 | 346,50 | 346,50 | 346,50 | 346,50 | 693 | 1 |
12/09/2024 | -0,21% | -0,76 | 356,00 | 356,00 | 356,00 | 356,00 | 7K | 1 |
11/09/2024 | -0,07% | -0,24 | 356,76 | 354,00 | 354,00 | 357,00 | 592K | 10 |
10/09/2024 | 2,59% | 9,00 | 357,00 | 357,00 | 357,00 | 357,00 | 7K | 2 |
09/09/2024 | 2,35% | 8,00 | 348,00 | 348,00 | 348,00 | 348,00 | 3K | 1 |
06/09/2024 | -0,80% | -2,73 | 340,00 | 341,70 | 340,00 | 341,70 | 2K | 2 |
04/09/2024 | -1,17% | -4,07 | 342,73 | 342,73 | 342,73 | 342,73 | 41K | 1 |
03/09/2024 | 17,64% | 52,01 | 346,80 | 346,80 | 346,80 | 346,80 | 45K | 2 |
12/08/2024 | 3,20% | 9,15 | 294,79 | 294,79 | 294,79 | 294,79 | 1K | 3 |
18/07/2024 | 1,51% | 4,24 | 285,64 | 285,64 | 285,64 | 285,64 | 1K | 3 |
10/06/2024 | 1,38% | 3,84 | 281,40 | 281,68 | 281,40 | 282,80 | 8K | 29 |
04/06/2024 | 1,08% | 2,97 | 277,56 | 278,10 | 276,48 | 278,10 | 23K | 65 |
24/05/2024 | 1,41% | 3,83 | 274,59 | 274,32 | 274,32 | 275,13 | 9K | 34 |
23/05/2024 | -4,07% | -11,48 | 270,76 | 273,56 | 270,76 | 274,40 | 5K | 17 |
16/05/2024 | 1,00% | 2,80 | 282,24 | 283,00 | 282,24 | 283,00 | 13K | 45 |
13/05/2024 | 1,61% | 4,44 | 279,44 | 279,44 | 279,44 | 279,44 | 558 | 1 |
09/05/2024 | 2,16% | 5,81 | 275,00 | 275,00 | 275,00 | 275,00 | 550 | 1 |
08/05/2024 | -2,99% | -8,29 | 269,19 | 268,37 | 268,11 | 269,46 | 28K | 88 |
02/05/2024 | 0,51% | 1,40 | 277,48 | 275,80 | 275,80 | 277,48 | 1K | 4 |
30/04/2024 | -0,75% | -2,08 | 276,08 | 276,36 | 275,80 | 276,36 | 127K | 183 |
26/04/2024 | 17,90% | 42,24 | 278,16 | 266,00 | 266,00 | 278,16 | 21K | 71 |
25/04/2024 | -0,46% | -1,08 | 235,92 | 235,92 | 235,92 | 235,92 | 2K | 1 |
23/04/2024 | 0,83% | 1,94 | 237,00 | 237,00 | 237,00 | 237,00 | 948 | 1 |
18/04/2024 | 3,64% | 8,26 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
17/04/2024 | -7,17% | -17,52 | 226,80 | 226,80 | 226,80 | 227,52 | 3K | 14 |
15/04/2024 | 2,72% | 6,48 | 244,32 | 244,32 | 244,32 | 244,32 | 244 | 1 |
12/04/2024 | -2,56% | -6,24 | 237,84 | 238,08 | 237,84 | 238,32 | 1K | 6 |
11/04/2024 | -0,29% | -0,72 | 244,08 | 244,32 | 244,08 | 244,32 | 15K | 31 |
10/04/2024 | 1,59% | 3,84 | 244,80 | 244,80 | 244,80 | 244,80 | 244 | 1 |
09/04/2024 | 0,25% | 0,61 | 240,96 | 240,96 | 240,96 | 240,96 | 481 | 1 |
05/04/2024 | 2,55% | 5,98 | 240,35 | 239,20 | 239,20 | 240,81 | 15K | 64 |
03/04/2024 | 1,30% | 3,01 | 234,37 | 239,66 | 233,91 | 239,66 | 1K | 6 |
02/04/2024 | -7,13% | -17,76 | 231,36 | 234,24 | 230,64 | 234,24 | 4K | 18 |
28/03/2024 | 1,68% | 4,12 | 249,12 | 247,80 | 247,80 | 249,12 | 12K | 47 |
27/03/2024 | 1,07% | 2,60 | 245,00 | 245,00 | 245,00 | 245,00 | 980 | 1 |
26/03/2024 | 0,10% | 0,24 | 242,40 | 242,16 | 242,16 | 242,88 | 2K | 8 |
21/03/2024 | -0,10% | -0,24 | 242,16 | 240,72 | 240,48 | 242,16 | 11K | 44 |
19/03/2024 | 1,10% | 2,64 | 242,40 | 242,40 | 242,40 | 242,40 | 969 | 1 |
14/03/2024 | -0,30% | -0,72 | 239,76 | 240,00 | 239,52 | 240,24 | 25K | 104 |
13/03/2024 | -0,40% | -0,96 | 240,48 | 240,48 | 239,76 | 240,72 | 59K | 246 |
12/03/2024 | 1,33% | 3,16 | 241,44 | 242,16 | 241,20 | 242,16 | 4K | 16 |
07/03/2024 | 10,52% | 22,68 | 238,28 | 239,00 | 237,58 | 240,12 | 21K | 52 |
01/03/2024 | -0,19% | -0,40 | 215,60 | 216,04 | 215,60 | 216,26 | 81K | 353 |
28/02/2024 | -6,55% | -15,15 | 216,00 | 216,00 | 216,00 | 216,00 | 3K | 1 |
23/02/2024 | 3,19% | 7,15 | 231,15 | 227,70 | 227,70 | 231,15 | 2K | 2 |
22/02/2024 | -1,75% | -4,00 | 224,00 | 224,00 | 224,00 | 224,00 | 1K | 1 |
16/02/2024 | -4,14% | -9,84 | 228,00 | 227,00 | 227,00 | 228,00 | 9K | 4 |
06/02/2024 | -1,80% | -4,35 | 237,84 | 239,04 | 237,84 | 239,04 | 476 | 2 |
29/01/2024 | 3,54% | 8,28 | 242,19 | 242,19 | 242,19 | 242,19 | 484 | 1 |
26/01/2024 | 2,66% | 6,06 | 233,91 | 240,00 | 233,91 | 240,00 | 84K | 355 |
25/01/2024 | 12,80% | 25,85 | 227,85 | 226,99 | 225,12 | 228,69 | 70K | 225 |
06/12/2023 | 7,64% | 14,33 | 202,00 | 200,60 | 200,60 | 202,00 | 3K | 3 |
27/11/2023 | -0,22% | -0,42 | 187,67 | 187,67 | 187,67 | 187,67 | 1K | 2 |
26/10/2023 | -0,01% | -0,01 | 188,09 | 188,09 | 188,09 | 188,09 | 188 | 1 |
10/10/2023 | 0,71% | 1,33 | 188,10 | 188,10 | 188,10 | 188,10 | 6K | 1 |
05/10/2023 | -1,11% | -2,09 | 186,77 | 186,77 | 186,77 | 186,77 | 373 | 2 |
04/10/2023 | 1,08% | 2,02 | 188,86 | 186,96 | 186,96 | 189,24 | 2K | 3 |
03/10/2023 | -17,29% | -39,07 | 186,84 | 195,00 | 183,79 | 195,00 | 11K | 8 |
02/10/2023 | -21,55% | -62,06 | 225,91 | 280,00 | 225,13 | 280,00 | 3K | 9 |
27/01/2023 | -6,74% | -20,81 | 287,97 | 287,97 | 287,97 | 287,97 | 3K | 1 |
23/01/2023 | 2,82% | 8,48 | 308,78 | 309,97 | 308,78 | 309,97 | 6K | 3 |
28/11/2022 | 5,67% | 16,10 | 300,30 | 300,30 | 300,30 | 300,30 | 8K | 1 |
21/10/2022 | -1,65% | -4,76 | 284,20 | 288,94 | 284,20 | 288,94 | 573 | 2 |
26/09/2022 | 0,53% | 1,51 | 288,96 | 288,96 | 288,96 | 288,96 | 288 | 1 |
19/09/2022 | 3,40% | 9,45 | 287,45 | 278,00 | 278,00 | 287,45 | 5K | 6 |
02/09/2022 | -6,49% | -19,30 | 278,00 | 278,00 | 278,00 | 278,00 | 2K | 1 |
22/08/2022 | -1,82% | -5,52 | 297,30 | 293,73 | 293,73 | 297,30 | 12K | 4 |
15/08/2022 | -2,32% | -7,18 | 302,82 | 300,00 | 300,00 | 302,82 | 5K | 2 |
05/08/2022 | -3,12% | -10,00 | 310,00 | 310,00 | 310,00 | 310,00 | 310 | 1 |
03/08/2022 | 0,91% | 2,88 | 320,00 | 320,00 | 320,00 | 320,00 | 640 | 1 |
25/07/2022 | 7,24% | 21,41 | 317,12 | 317,12 | 317,12 | 317,12 | 317 | 1 |
18/07/2022 | 1,72% | 5,00 | 295,71 | 295,71 | 295,71 | 295,71 | 1K | 1 |
05/07/2022 | 5,25% | 14,51 | 290,71 | 290,71 | 290,71 | 290,71 | 290 | 1 |
24/06/2022 | 7,52% | 19,32 | 276,20 | 276,20 | 276,20 | 276,20 | 276 | 1 |
14/06/2022 | -1,01% | -2,62 | 256,88 | 256,88 | 256,88 | 256,88 | 256 | 1 |
10/06/2022 | 0,01% | 0,02 | 259,50 | 259,50 | 259,50 | 259,50 | 25K | 1 |
08/06/2022 | 6,73% | 16,36 | 259,48 | 259,48 | 259,48 | 259,48 | 3K | 1 |
19/05/2022 | 2,32% | 5,52 | 243,12 | 243,12 | 243,12 | 243,12 | 243 | 1 |
18/05/2022 | -4,23% | -10,50 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
09/05/2022 | -1,77% | -4,48 | 248,10 | 248,10 | 248,10 | 248,10 | 248 | 1 |
06/05/2022 | 0,43% | 1,08 | 252,58 | 252,58 | 252,58 | 252,58 | 252 | 1 |
04/05/2022 | 0,80% | 2,00 | 251,50 | 251,50 | 251,50 | 251,50 | 251 | 1 |
03/05/2022 | -8,29% | -22,56 | 249,50 | 249,50 | 249,50 | 249,50 | 249 | 1 |
25/04/2022 | -0,89% | -2,43 | 272,06 | 279,42 | 272,06 | 279,42 | 3K | 2 |
22/04/2022 | 2,13% | 5,72 | 274,49 | 274,49 | 274,49 | 274,49 | 548 | 1 |
18/04/2022 | -5,80% | -16,55 | 268,77 | 268,77 | 268,77 | 268,77 | 1K | 1 |
05/04/2022 | 0,64% | 1,81 | 285,32 | 285,32 | 285,32 | 285,32 | 285 | 1 |
04/04/2022 | -2,63% | -7,67 | 283,51 | 283,51 | 283,51 | 283,51 | 567 | 1 |
31/03/2022 | -2,18% | -6,49 | 291,18 | 291,18 | 291,18 | 291,18 | 291 | 1 |
30/03/2022 | -2,99% | -9,19 | 297,67 | 297,67 | 297,67 | 297,67 | 10K | 1 |
08/03/2022 | -11,62% | -40,34 | 306,86 | 307,67 | 306,86 | 307,67 | 174K | 2 |
14/01/2022 | -5,60% | -20,60 | 347,20 | 347,20 | 347,20 | 347,20 | 2K | 1 |
27/12/2021 | 1,96% | 7,08 | 367,80 | 370,00 | 367,80 | 370,00 | 12K | 3 |
03/12/2021 | 0,40% | 1,44 | 360,72 | 364,00 | 360,72 | 364,00 | 5K | 3 |
02/12/2021 | -1,08% | -3,92 | 359,28 | 359,28 | 359,28 | 359,28 | 2K | 1 |
30/11/2021 | -1,25% | -4,58 | 363,20 | 363,24 | 363,20 | 363,24 | 40K | 3 |
17/11/2021 | 4,45% | 15,68 | 367,78 | 369,99 | 364,45 | 369,99 | 3K | 4 |
06/10/2021 | -0,98% | -3,50 | 352,10 | 352,10 | 352,10 | 352,10 | 352 | 1 |
05/10/2021 | -7,13% | -27,31 | 355,60 | 358,09 | 355,60 | 358,09 | 4K | 3 |
22/09/2021 | 2,40% | 8,99 | 382,91 | 382,91 | 382,91 | 382,91 | 77K | 1 |
16/09/2021 | -4,41% | -17,24 | 373,92 | 373,92 | 373,92 | 373,92 | 2K | 1 |
08/09/2021 | 17,29% | 57,66 | 391,16 | 391,16 | 391,16 | 391,16 | 100K | 1 |
20/07/2021 | 1,93% | 6,31 | 333,50 | 332,32 | 332,32 | 333,50 | 1K | 2 |
08/07/2021 | 6,30% | 19,38 | 327,19 | 327,19 | 327,19 | 327,19 | 1K | 1 |
30/06/2021 | 1,25% | 3,81 | 307,81 | 307,81 | 307,81 | 307,81 | 123K | 1 |
18/06/2021 | 13,90% | 37,11 | 304,00 | 305,11 | 304,00 | 305,11 | 314K | 10 |
09/06/2021 | 3,37% | 8,69 | 266,89 | 266,89 | 266,89 | 266,89 | 533 | 1 |
08/06/2021 | -0,73% | -1,90 | 258,20 | 258,20 | 258,20 | 258,20 | 132K | 1 |
07/06/2021 | 0,81% | 2,10 | 260,10 | 260,10 | 260,10 | 260,10 | 3K | 1 |
07/05/2021 | -0,31% | -0,80 | 258,00 | 258,00 | 258,00 | 258,00 | 1K | 1 |
05/05/2021 | -1,06% | -2,78 | 258,80 | 258,80 | 258,80 | 258,80 | 2K | 1 |
04/05/2021 | 0,07% | 0,18 | 261,58 | 261,58 | 261,58 | 261,58 | 52K | 1 |
30/04/2021 | 0,84% | 2,19 | 261,40 | 261,40 | 261,40 | 261,40 | 105K | 1 |
22/03/2021 | -0,30% | -0,78 | 259,21 | 259,21 | 259,21 | 259,21 | 1K | 1 |
18/03/2021 | -2,11% | -5,61 | 259,99 | 259,99 | 259,99 | 259,99 | 81K | 1 |
09/03/2021 | -2,53% | -6,90 | 265,60 | 265,60 | 265,60 | 265,60 | 2K | 1 |
19/02/2021 | -1,26% | -3,49 | 272,50 | 272,00 | 272,00 | 272,50 | 11K | 3 |
04/02/2021 | -4,60% | -13,30 | 275,99 | 277,00 | 275,99 | 277,00 | 172K | 4 |
12/01/2021 | -4,84% | -14,72 | 289,29 | 289,29 | 289,29 | 289,29 | 2K | 1 |
11/01/2021 | 2,71% | 8,01 | 304,01 | 304,01 | 304,01 | 304,01 | 122K | 1 |
08/01/2021 | 4,30% | 12,19 | 296,00 | 296,00 | 296,00 | 296,00 | 296 | 1 |
06/01/2021 | 3,50% | 9,60 | 283,81 | 283,81 | 283,81 | 283,81 | 114K | 1 |
04/01/2021 | 1,00% | 2,71 | 274,21 | 273,90 | 273,90 | 275,08 | 220K | 5 |
18/12/2020 | -7,97% | -23,50 | 271,50 | 270,51 | 270,51 | 272,50 | 1K | 3 |
05/11/2020 | - | - | 295,00 | 295,00 | 295,00 | 295,00 | 4K | 1 |
Date,Open,High,Low,Close,Volume
30-Sep-24,332.48,332.48,331.00,331.00,3642
27-Sep-24,329.00,329.00,329.00,329.00,3290
26-Sep-24,329.50,329.50,329.50,329.50,3295
25-Sep-24,332.00,332.00,332.00,332.00,3320
24-Sep-24,336.88,336.88,336.88,336.88,6737
23-Sep-24,339.30,339.30,339.30,339.30,3393
19-Sep-24,324.16,324.16,322.24,322.24,532964
18-Sep-24,322.76,322.76,322.76,322.76,3227
17-Sep-24,347.97,347.97,347.97,347.97,3479
16-Sep-24,346.50,346.50,346.50,346.50,693
12-Sep-24,356.00,356.00,356.00,356.00,7120
11-Sep-24,354.00,357.00,354.00,356.76,592494
10-Sep-24,357.00,357.00,357.00,357.00,7140
09-Sep-24,348.00,348.00,348.00,348.00,3480
06-Sep-24,341.70,341.70,340.00,340.00,2041
04-Sep-24,342.73,342.73,342.73,342.73,41127
03-Sep-24,346.80,346.80,346.80,346.80,45084
12-Aug-24,294.79,294.79,294.79,294.79,1473
18-Jul-24,285.64,285.64,285.64,285.64,1428
10-Jun-24,281.68,282.80,281.40,281.40,8176
04-Jun-24,278.10,278.10,276.48,277.56,22727
24-May-24,274.32,275.13,274.32,274.59,9335
23-May-24,273.56,274.40,270.76,270.76,4634
16-May-24,283.00,283.00,282.24,282.24,12709
13-May-24,279.44,279.44,279.44,279.44,558
09-May-24,275.00,275.00,275.00,275.00,550
08-May-24,268.37,269.46,268.11,269.19,27665
02-May-24,275.80,277.48,275.80,277.48,1107
30-Apr-24,276.36,276.36,275.80,276.08,126954
26-Apr-24,266.00,278.16,266.00,278.16,20510
25-Apr-24,235.92,235.92,235.92,235.92,1651
23-Apr-24,237.00,237.00,237.00,237.00,948
18-Apr-24,235.06,235.06,235.06,235.06,235
17-Apr-24,226.80,227.52,226.80,226.80,3176
15-Apr-24,244.32,244.32,244.32,244.32,244
12-Apr-24,238.08,238.32,237.84,237.84,1428
11-Apr-24,244.32,244.32,244.08,244.08,15133
10-Apr-24,244.80,244.80,244.80,244.80,244
09-Apr-24,240.96,240.96,240.96,240.96,481
05-Apr-24,239.20,240.81,239.20,240.35,15351
03-Apr-24,239.66,239.66,233.91,234.37,1410
02-Apr-24,234.24,234.24,230.64,231.36,4158
28-Mar-24,247.80,249.12,247.80,249.12,11953
27-Mar-24,245.00,245.00,245.00,245.00,980
26-Mar-24,242.16,242.88,242.16,242.40,1939
21-Mar-24,240.72,242.16,240.48,242.16,10597
19-Mar-24,242.40,242.40,242.40,242.40,969
14-Mar-24,240.00,240.24,239.52,239.76,25181
13-Mar-24,240.48,240.72,239.76,240.48,59152
12-Mar-24,242.16,242.16,241.20,241.44,4353
07-Mar-24,239.00,240.12,237.58,238.28,20994
01-Mar-24,216.04,216.26,215.60,215.60,81203
28-Feb-24,216.00,216.00,216.00,216.00,3240
23-Feb-24,227.70,231.15,227.70,231.15,1600
22-Feb-24,224.00,224.00,224.00,224.00,1120
16-Feb-24,227.00,228.00,227.00,228.00,8872
06-Feb-24,239.04,239.04,237.84,237.84,476
29-Jan-24,242.19,242.19,242.19,242.19,484
26-Jan-24,240.00,240.00,233.91,233.91,84135
25-Jan-24,226.99,228.69,225.12,227.85,70115
06-Dec-23,200.60,202.00,200.60,202.00,3413
27-Nov-23,187.67,187.67,187.67,187.67,1126
26-Oct-23,188.09,188.09,188.09,188.09,188
10-Oct-23,188.10,188.10,188.10,188.10,5831
05-Oct-23,186.77,186.77,186.77,186.77,373
04-Oct-23,186.96,189.24,186.96,188.86,2256
03-Oct-23,195.00,195.00,183.79,186.84,11360
02-Oct-23,280.00,280.00,225.13,225.91,3204
27-Jan-23,287.97,287.97,287.97,287.97,2879
23-Jan-23,309.97,309.97,308.78,308.78,5569
28-Nov-22,300.30,300.30,300.30,300.30,7807
21-Oct-22,288.94,288.94,284.20,284.20,573
26-Sep-22,288.96,288.96,288.96,288.96,288
19-Sep-22,278.00,287.45,278.00,287.45,4522
02-Sep-22,278.00,278.00,278.00,278.00,2224
22-Aug-22,293.73,297.30,293.73,297.30,11817
15-Aug-22,300.00,302.82,300.00,302.82,5119
05-Aug-22,310.00,310.00,310.00,310.00,310
03-Aug-22,320.00,320.00,320.00,320.00,640
25-Jul-22,317.12,317.12,317.12,317.12,317
18-Jul-22,295.71,295.71,295.71,295.71,1182
05-Jul-22,290.71,290.71,290.71,290.71,290
24-Jun-22,276.20,276.20,276.20,276.20,276
14-Jun-22,256.88,256.88,256.88,256.88,256
10-Jun-22,259.50,259.50,259.50,259.50,24652
08-Jun-22,259.48,259.48,259.48,259.48,2594
19-May-22,243.12,243.12,243.12,243.12,243
18-May-22,237.60,237.60,237.60,237.60,237
09-May-22,248.10,248.10,248.10,248.10,248
06-May-22,252.58,252.58,252.58,252.58,252
04-May-22,251.50,251.50,251.50,251.50,251
03-May-22,249.50,249.50,249.50,249.50,249
25-Apr-22,279.42,279.42,272.06,272.06,3066
22-Apr-22,274.49,274.49,274.49,274.49,548
18-Apr-22,268.77,268.77,268.77,268.77,1343
05-Apr-22,285.32,285.32,285.32,285.32,285
04-Apr-22,283.51,283.51,283.51,283.51,567
31-Mar-22,291.18,291.18,291.18,291.18,291
30-Mar-22,297.67,297.67,297.67,297.67,10418
08-Mar-22,307.67,307.67,306.86,306.86,173683
14-Jan-22,347.20,347.20,347.20,347.20,1736
27-Dec-21,370.00,370.00,367.80,367.80,12174
03-Dec-21,364.00,364.00,360.72,360.72,5430
02-Dec-21,359.28,359.28,359.28,359.28,2155
30-Nov-21,363.24,363.24,363.20,363.20,40318
17-Nov-21,369.99,369.99,364.45,367.78,3299
06-Oct-21,352.10,352.10,352.10,352.10,352
05-Oct-21,358.09,358.09,355.60,355.60,3926
22-Sep-21,382.91,382.91,382.91,382.91,76582
16-Sep-21,373.92,373.92,373.92,373.92,1869
08-Sep-21,391.16,391.16,391.16,391.16,100136
20-Jul-21,332.32,333.50,332.32,333.50,1331
08-Jul-21,327.19,327.19,327.19,327.19,1308
30-Jun-21,307.81,307.81,307.81,307.81,123124
18-Jun-21,305.11,305.11,304.00,304.00,313751
09-Jun-21,266.89,266.89,266.89,266.89,533
08-Jun-21,258.20,258.20,258.20,258.20,131682
07-Jun-21,260.10,260.10,260.10,260.10,2601
07-May-21,258.00,258.00,258.00,258.00,1290
05-May-21,258.80,258.80,258.80,258.80,1552
04-May-21,261.58,261.58,261.58,261.58,52316
30-Apr-21,261.40,261.40,261.40,261.40,104560
22-Mar-21,259.21,259.21,259.21,259.21,1296
18-Mar-21,259.99,259.99,259.99,259.99,80596
09-Mar-21,265.60,265.60,265.60,265.60,1593
19-Feb-21,272.00,272.50,272.00,272.50,10617
04-Feb-21,277.00,277.00,275.99,275.99,172252
12-Jan-21,289.29,289.29,289.29,289.29,1735
11-Jan-21,304.01,304.01,304.01,304.01,121604
08-Jan-21,296.00,296.00,296.00,296.00,296
06-Jan-21,283.81,283.81,283.81,283.81,113524
04-Jan-21,273.90,275.08,273.90,274.21,219632
18-Dec-20,270.51,272.50,270.51,271.50,1357
05-Nov-20,295.00,295.00,295.00,295.00,3835
*exoneração de responsabilidade e termos de uso