papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1OK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,51%2,43481,00484,29481,00485,59121K21
24/11/20211,49%7,01478,57478,57478,57478,572K1
17/11/20211,65%7,66471,56457,30457,30471,566K6
09/11/2021-0,50%-2,35463,90463,90463,90463,909271
08/11/2021-2,73%-13,08466,25475,18466,25475,18266K5
04/11/20217,65%34,06479,33479,33479,33479,3358K1
28/10/2021-1,84%-8,33445,27445,27445,27445,2720K1
22/10/20211,00%4,50453,60453,60453,60453,609071
21/10/20215,32%22,70449,10440,10440,10449,1025K5
15/10/20215,54%22,40426,40427,26426,40427,26273K6
29/09/2021-2,65%-11,00404,00404,99404,00405,004K3
16/09/2021-1,54%-6,47415,00415,00415,00415,0042K2
08/09/2021-0,17%-0,73421,47421,47421,47421,4717K1
06/09/20210,03%0,14422,20422,20422,20422,201K1
30/08/20211,70%7,06422,06421,00421,00422,15241K13
18/08/20210,24%1,00415,00415,00415,00415,004K1
13/08/2021-0,24%-1,00414,00412,07412,07414,0022K6
11/08/20210,72%2,95415,00418,68415,00418,683K2
06/08/20210,99%4,05412,05412,05412,05412,058K1
05/08/20211,21%4,89408,00408,00408,00408,002K1
03/08/20215,41%20,70403,11404,45403,11406,40208K4
28/07/20215,66%20,49382,41382,41382,41382,416K1
02/07/20211,44%5,15361,92361,92361,92361,922K1
30/06/20213,18%10,99356,77357,35356,77357,35196K5
18/06/2021-3,95%-14,22345,78345,78345,78345,784K1
15/06/20211,83%6,48360,00360,00360,00360,003601
14/06/20212,13%7,37353,52353,52353,52353,525K1
07/06/20210,30%1,05346,15346,16346,15346,165K2
28/05/2021-0,70%-2,45345,10350,00345,10350,005K2
27/05/20213,57%11,97347,55347,55347,55347,552K1
20/05/2021-1,88%-6,42335,58335,58335,58335,582K1
19/05/2021-6,40%-23,40342,00340,83340,83342,005K2
20/04/2021-1,98%-7,40365,40365,40365,40365,401K1
16/04/2021-1,38%-5,20372,80372,80372,80372,803721
12/04/20212,72%10,00378,00373,01373,01378,007512
31/03/20210,00%0,00368,00368,00368,00368,002K1
25/03/2021-0,27%-1,00368,00368,00368,00368,0011K1
17/03/2021-0,24%-0,90369,00369,00369,00369,002K1
15/03/20210,16%0,60369,90370,00369,90370,004K2
08/03/20215,94%20,70369,30369,30369,30369,307381
01/03/20211,57%5,40348,60348,60348,60348,605K1
26/02/20214,19%13,80343,20343,20343,20343,203K1
23/02/2021-1,08%-3,60329,40329,40329,40329,403291
22/02/20210,97%3,20333,00333,89333,00333,896662
09/02/2021-0,90%-3,00329,80329,80329,80329,806591
05/02/2021-1,83%-6,20332,80332,80332,80332,805K1
01/02/2021-6,10%-22,02339,00337,80337,80339,006K3
22/01/20210,22%0,81361,02361,02361,02361,022K1
11/01/20214,69%16,13360,21362,30360,21362,30145K3
06/01/20215,58%18,19344,08338,00338,00344,08104K5
04/01/20212,03%6,49325,89324,62324,62325,8993K2
29/12/20200,66%2,10319,40319,40319,40319,4011K1
21/12/20202,19%6,81317,30317,30317,30317,303171
18/12/2020-1,08%-3,40310,49310,49310,49310,498K1
17/12/2020-6,41%-21,51313,89313,29312,42313,8915K5
20/11/20201,02%3,40335,40335,40335,40335,4010K1
19/11/2020-2,82%-9,62332,00332,00332,00332,002K1
10/11/2020-2,39%-8,37341,62341,62341,62341,626831
09/11/20203,12%10,60349,99349,99349,99349,992K1
06/11/2020-2,75%-9,61339,39340,81339,39340,812K2
05/11/20200,81%2,81349,00346,19346,19349,0012K3
04/11/20202,84%9,57346,19348,00346,19351,295K4
30/10/2020-1,60%-5,46336,62336,62336,62336,6210K1
29/10/20202,54%8,48342,08336,70336,70342,5825K7
22/10/20205,40%17,09333,60333,69333,60334,95200K4
02/09/202089,06%149,10316,51316,51316,51316,513K1
20/03/2020--167,41167,41167,41167,4150K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito