Cotação atual, histórico e gráfico do papel: R1YA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -1,66% | -0,58 | 34,40 | 34,98 | 34,40 | 34,98 | 139 | 2 |
11/12/2024 | 0,00% | 0,00 | 34,98 | 34,98 | 34,98 | 34,98 | 3K | 1 |
10/12/2024 | -1,46% | -0,52 | 34,98 | 34,98 | 34,98 | 34,98 | 34 | 1 |
09/12/2024 | 0,74% | 0,26 | 35,50 | 35,69 | 35,50 | 35,69 | 2K | 2 |
06/12/2024 | 1,35% | 0,47 | 35,24 | 35,48 | 35,24 | 35,48 | 3K | 9 |
05/12/2024 | 3,30% | 1,11 | 34,77 | 34,77 | 34,77 | 34,77 | 34 | 1 |
04/12/2024 | -0,09% | -0,03 | 33,66 | 33,87 | 33,66 | 33,87 | 2K | 3 |
|
03/12/2024 | 2,09% | 0,69 | 33,69 | 33,93 | 33,69 | 33,93 | 4K | 2 |
29/11/2024 | -0,51% | -0,17 | 33,00 | 33,25 | 33,00 | 33,25 | 2K | 2 |
28/11/2024 | 3,82% | 1,22 | 33,17 | 33,17 | 33,17 | 33,17 | 33 | 1 |
27/11/2024 | -2,20% | -0,72 | 31,95 | 31,95 | 31,95 | 31,95 | 95 | 1 |
13/11/2024 | 0,28% | 0,09 | 32,67 | 32,67 | 32,67 | 32,67 | 228 | 1 |
12/11/2024 | -2,07% | -0,69 | 32,58 | 32,58 | 32,58 | 32,58 | 32 | 1 |
05/11/2024 | 0,27% | 0,09 | 33,27 | 32,73 | 32,73 | 33,39 | 11K | 3 |
04/11/2024 | 0,27% | 0,09 | 33,18 | 33,48 | 33,18 | 33,48 | 635 | 2 |
01/11/2024 | 4,25% | 1,35 | 33,09 | 33,27 | 33,09 | 33,27 | 860 | 2 |
29/10/2024 | -0,56% | -0,18 | 31,74 | 31,74 | 31,74 | 31,74 | 253 | 1 |
24/10/2024 | -1,75% | -0,57 | 31,92 | 31,92 | 31,92 | 31,92 | 31 | 1 |
23/10/2024 | 1,59% | 0,51 | 32,49 | 32,28 | 32,28 | 32,49 | 64 | 2 |
21/10/2024 | 0,00% | 0,00 | 31,98 | 31,98 | 31,98 | 31,98 | 95 | 1 |
17/10/2024 | 1,33% | 0,42 | 31,98 | 31,88 | 31,88 | 31,98 | 127 | 2 |
16/10/2024 | -0,28% | -0,09 | 31,56 | 31,53 | 31,53 | 31,56 | 5K | 4 |
15/10/2024 | 7,22% | 2,13 | 31,65 | 31,65 | 31,59 | 31,65 | 886 | 3 |
07/10/2024 | 0,00% | 0,00 | 29,52 | 29,52 | 29,52 | 29,52 | 88 | 1 |
02/10/2024 | -60,97% | -46,12 | 29,52 | 29,13 | 29,13 | 29,52 | 50K | 3 |
12/09/2024 | -5,07% | -4,04 | 75,64 | 75,95 | 75,64 | 75,95 | 227 | 2 |
11/09/2024 | 0,00% | 0,00 | 79,68 | 79,68 | 79,68 | 79,68 | 159 | 1 |
09/09/2024 | 2,05% | 1,60 | 79,68 | 79,68 | 79,68 | 79,68 | 79 | 1 |
03/09/2024 | 9,14% | 6,54 | 78,08 | 78,01 | 78,01 | 79,04 | 11K | 8 |
22/08/2024 | 0,49% | 0,35 | 71,54 | 72,00 | 71,54 | 72,00 | 286 | 2 |
13/08/2024 | -0,78% | -0,56 | 71,19 | 71,19 | 71,19 | 71,19 | 1K | 1 |
09/08/2024 | 2,81% | 1,96 | 71,75 | 71,75 | 71,75 | 71,75 | 71 | 1 |
05/08/2024 | -0,89% | -0,63 | 69,79 | 69,79 | 69,79 | 69,79 | 69 | 1 |
01/08/2024 | -0,79% | -0,56 | 70,42 | 70,63 | 70,42 | 70,63 | 1K | 2 |
31/07/2024 | 0,20% | 0,14 | 70,98 | 70,84 | 69,93 | 70,98 | 1K | 3 |
30/07/2024 | 0,77% | 0,54 | 70,84 | 70,84 | 70,84 | 70,84 | 70 | 1 |
29/07/2024 | -2,87% | -2,08 | 70,30 | 72,38 | 70,22 | 72,38 | 1K | 3 |
26/07/2024 | 3,19% | 2,24 | 72,38 | 72,94 | 72,38 | 72,94 | 2K | 2 |
25/07/2024 | 4,07% | 2,74 | 70,14 | 70,14 | 70,14 | 70,14 | 70 | 1 |
24/07/2024 | 1,25% | 0,83 | 67,40 | 67,27 | 67,27 | 68,18 | 3K | 8 |
23/07/2024 | -1,16% | -0,78 | 66,57 | 66,57 | 66,08 | 66,71 | 265 | 4 |
22/07/2024 | -16,97% | -13,77 | 67,35 | 74,99 | 65,50 | 74,99 | 3K | 23 |
18/07/2024 | -2,50% | -2,08 | 81,12 | 81,04 | 81,04 | 81,12 | 3K | 2 |
17/07/2024 | 2,46% | 2,00 | 83,20 | 83,20 | 83,20 | 83,20 | 2K | 1 |
15/07/2024 | 1,36% | 1,09 | 81,20 | 78,51 | 78,51 | 81,20 | 2K | 2 |
04/07/2024 | -0,76% | -0,61 | 80,11 | 80,11 | 80,11 | 80,11 | 80 | 1 |
02/07/2024 | 0,80% | 0,64 | 80,72 | 80,72 | 80,72 | 80,72 | 80 | 1 |
27/06/2024 | -0,99% | -0,80 | 80,08 | 80,08 | 80,08 | 80,08 | 800 | 1 |
03/06/2024 | 3,56% | 2,78 | 80,88 | 80,88 | 80,88 | 80,88 | 1K | 1 |
27/05/2024 | -2,38% | -1,90 | 78,10 | 78,38 | 78,10 | 78,38 | 2K | 2 |
24/05/2024 | -0,50% | -0,40 | 80,00 | 80,00 | 80,00 | 80,00 | 2K | 1 |
22/05/2024 | 0,50% | 0,40 | 80,40 | 80,40 | 80,40 | 80,40 | 4K | 1 |
17/05/2024 | -1,86% | -1,52 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
16/05/2024 | -1,45% | -1,20 | 81,52 | 81,52 | 81,52 | 81,52 | 2K | 1 |
14/05/2024 | -1,05% | -0,88 | 82,72 | 82,72 | 82,72 | 82,72 | 2K | 1 |
08/05/2024 | -5,50% | -4,87 | 83,60 | 83,60 | 83,60 | 83,60 | 8K | 1 |
02/05/2024 | -0,71% | -0,63 | 88,47 | 88,47 | 88,47 | 88,47 | 9K | 1 |
16/04/2024 | 0,10% | 0,09 | 89,10 | 89,10 | 89,10 | 89,10 | 4K | 1 |
12/04/2024 | -5,09% | -4,77 | 89,01 | 89,01 | 89,01 | 89,01 | 4K | 1 |
10/04/2024 | -0,57% | -0,54 | 93,78 | 93,60 | 93,60 | 93,78 | 1K | 2 |
08/04/2024 | 1,75% | 1,62 | 94,32 | 94,41 | 94,32 | 94,41 | 94K | 2 |
05/04/2024 | 7,74% | 6,66 | 92,70 | 89,82 | 89,82 | 92,70 | 93K | 3 |
12/03/2024 | -1,44% | -1,26 | 86,04 | 86,04 | 86,04 | 86,04 | 9K | 1 |
27/02/2024 | -0,21% | -0,18 | 87,30 | 87,48 | 87,30 | 87,48 | 1K | 2 |
26/02/2024 | -1,46% | -1,30 | 87,48 | 88,11 | 87,48 | 88,11 | 6K | 2 |
23/02/2024 | 13,04% | 10,24 | 88,78 | 89,58 | 88,20 | 89,58 | 15K | 11 |
22/02/2024 | 5,99% | 4,44 | 78,54 | 78,54 | 78,54 | 78,54 | 78 | 1 |
17/01/2024 | -1,20% | -0,90 | 74,10 | 74,10 | 74,10 | 74,10 | 1K | 15 |
16/01/2024 | 0,81% | 0,60 | 75,00 | 74,40 | 74,40 | 75,00 | 224 | 2 |
12/01/2024 | -1,59% | -1,20 | 74,40 | 75,44 | 74,40 | 75,44 | 8K | 3 |
11/01/2024 | 0,96% | 0,72 | 75,60 | 75,04 | 75,04 | 75,60 | 1K | 2 |
05/01/2024 | -2,82% | -2,17 | 74,88 | 74,88 | 74,88 | 74,88 | 1K | 2 |
08/12/2023 | 2,87% | 2,15 | 77,05 | 77,05 | 77,05 | 77,05 | 1K | 1 |
04/12/2023 | 3,58% | 2,59 | 74,90 | 74,60 | 74,60 | 74,90 | 30K | 2 |
30/11/2023 | 6,62% | 4,49 | 72,31 | 72,31 | 72,31 | 72,31 | 1K | 1 |
16/11/2023 | 1,34% | 0,90 | 67,82 | 67,38 | 67,38 | 67,82 | 135 | 2 |
14/11/2023 | 2,36% | 1,54 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
09/11/2023 | 3,37% | 2,13 | 65,38 | 65,38 | 65,38 | 65,38 | 65 | 1 |
08/11/2023 | 4,48% | 2,71 | 63,25 | 63,25 | 63,25 | 63,25 | 126 | 1 |
07/11/2023 | -3,63% | -2,28 | 60,54 | 60,54 | 60,54 | 60,54 | 60 | 1 |
06/11/2023 | 15,05% | 8,22 | 62,82 | 61,12 | 61,12 | 63,12 | 311 | 3 |
27/10/2023 | -0,73% | -0,40 | 54,60 | 54,60 | 54,60 | 54,60 | 54 | 1 |
26/10/2023 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
25/10/2023 | -0,30% | -0,17 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | 1 |
24/10/2023 | -1,89% | -1,08 | 56,17 | 56,17 | 56,17 | 56,17 | 1K | 1 |
18/10/2023 | -8,62% | -5,40 | 57,25 | 57,97 | 57,25 | 57,97 | 115 | 2 |
05/10/2023 | 1,67% | 1,03 | 62,65 | 62,65 | 62,65 | 62,65 | 187 | 1 |
04/10/2023 | 1,18% | 0,72 | 61,62 | 61,62 | 61,62 | 61,62 | 2K | 1 |
29/09/2023 | -2,12% | -1,32 | 60,90 | 60,90 | 60,90 | 60,90 | 45K | 1 |
27/09/2023 | 7,31% | 4,24 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
08/09/2023 | -4,65% | -2,83 | 57,98 | 57,98 | 57,98 | 57,98 | 57 | 1 |
30/08/2023 | -0,88% | -0,54 | 60,81 | 62,58 | 60,81 | 62,58 | 616 | 2 |
21/08/2023 | 0,05% | 0,03 | 61,35 | 61,35 | 61,35 | 61,35 | 184 | 1 |
18/08/2023 | -3,17% | -2,01 | 61,32 | 61,32 | 61,32 | 61,32 | 919 | 1 |
16/08/2023 | 1,59% | 0,99 | 63,33 | 63,33 | 63,33 | 63,33 | 126 | 1 |
07/08/2023 | 3,08% | 1,86 | 62,34 | 62,34 | 62,34 | 62,34 | 311 | 1 |
31/07/2023 | 1,51% | 0,90 | 60,48 | 60,48 | 60,48 | 60,48 | 302 | 1 |
25/07/2023 | 2,27% | 1,32 | 59,58 | 59,58 | 59,52 | 59,58 | 1K | 3 |
24/07/2023 | -13,24% | -8,89 | 58,26 | 60,25 | 58,02 | 60,25 | 4K | 10 |
11/07/2023 | 8,67% | 5,36 | 67,15 | 67,15 | 67,15 | 67,15 | 67 | 1 |
23/06/2023 | -3,26% | -2,08 | 61,79 | 61,79 | 61,79 | 61,79 | 61 | 1 |
21/06/2023 | -2,53% | -1,66 | 63,87 | 63,87 | 63,87 | 63,87 | 127 | 1 |
09/06/2023 | 4,71% | 2,95 | 65,53 | 65,53 | 65,53 | 65,53 | 65 | 1 |
22/05/2023 | -3,96% | -2,58 | 62,58 | 63,00 | 62,58 | 63,00 | 251 | 2 |
17/05/2023 | 6,37% | 3,90 | 65,16 | 65,16 | 65,16 | 65,16 | 781 | 1 |
09/05/2023 | 4,92% | 2,87 | 61,26 | 61,35 | 61,26 | 61,35 | 245 | 2 |
26/04/2023 | -1,00% | -0,59 | 58,39 | 57,80 | 57,80 | 58,39 | 116 | 2 |
11/04/2023 | 1,88% | 1,09 | 58,98 | 58,98 | 58,98 | 58,98 | 294 | 1 |
05/04/2023 | -3,52% | -2,11 | 57,89 | 61,19 | 57,89 | 61,19 | 119 | 2 |
07/03/2023 | -2,28% | -1,40 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
01/03/2023 | 2,13% | 1,28 | 61,40 | 58,50 | 58,50 | 61,40 | 672 | 3 |
10/02/2023 | -5,74% | -3,66 | 60,12 | 60,12 | 60,12 | 60,12 | 1K | 1 |
09/02/2023 | 6,09% | 3,66 | 63,78 | 65,16 | 63,78 | 65,16 | 2K | 2 |
03/02/2023 | -1,92% | -1,18 | 60,12 | 60,12 | 60,12 | 60,12 | 420 | 1 |
23/01/2023 | 1,56% | 0,94 | 61,30 | 61,30 | 61,30 | 61,30 | 613 | 1 |
20/01/2023 | 3,39% | 1,98 | 60,36 | 60,36 | 60,36 | 60,36 | 603 | 1 |
13/01/2023 | 0,00% | 0,00 | 58,38 | 58,38 | 58,38 | 58,38 | 291 | 1 |
12/01/2023 | 0,00% | 0,00 | 58,38 | 58,38 | 58,38 | 58,38 | 583 | 1 |
09/01/2023 | 2,64% | 1,50 | 58,38 | 58,38 | 58,38 | 58,38 | 4K | 1 |
06/01/2023 | 1,28% | 0,72 | 56,88 | 56,88 | 56,88 | 56,88 | 2K | 1 |
05/01/2023 | 11,21% | 5,66 | 56,16 | 56,16 | 56,16 | 56,16 | 561 | 1 |
03/01/2023 | 0,12% | 0,06 | 50,50 | 50,50 | 50,50 | 50,50 | 505 | 1 |
02/01/2023 | -1,96% | -1,01 | 50,44 | 50,44 | 50,44 | 50,44 | 1K | 1 |
19/12/2022 | 0,10% | 0,05 | 51,45 | 51,45 | 51,45 | 51,45 | 977 | 1 |
15/12/2022 | 2,09% | 1,05 | 51,40 | 51,40 | 51,40 | 51,40 | 102 | 1 |
13/12/2022 | 10,90% | 4,95 | 50,35 | 52,59 | 50,35 | 52,59 | 153 | 2 |
08/11/2022 | 0,00% | 0,00 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
07/11/2022 | 4,90% | 2,12 | 45,40 | 45,40 | 45,40 | 45,40 | 454 | 3 |
04/11/2022 | 13,18% | 5,04 | 43,28 | 43,51 | 43,28 | 43,51 | 1K | 2 |
11/10/2022 | 0,61% | 0,23 | 38,24 | 38,02 | 38,02 | 38,24 | 114 | 2 |
10/10/2022 | -4,97% | -1,99 | 38,01 | 38,01 | 38,01 | 38,01 | 228 | 1 |
23/09/2022 | -4,76% | -2,00 | 40,00 | 41,00 | 40,00 | 41,00 | 450 | 2 |
22/09/2022 | -3,23% | -1,40 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 2 |
21/09/2022 | - | - | 43,40 | 43,01 | 42,80 | 43,40 | 258 | 3 |
Date,Open,High,Low,Close,Volume
13-Dec-24,34.98,34.98,34.40,34.40,139
11-Dec-24,34.98,34.98,34.98,34.98,3498
10-Dec-24,34.98,34.98,34.98,34.98,34
09-Dec-24,35.69,35.69,35.50,35.50,2488
06-Dec-24,35.48,35.48,35.24,35.24,2620
05-Dec-24,34.77,34.77,34.77,34.77,34
04-Dec-24,33.87,33.87,33.66,33.66,2434
03-Dec-24,33.93,33.93,33.69,33.69,4437
29-Nov-24,33.25,33.25,33.00,33.00,1749
28-Nov-24,33.17,33.17,33.17,33.17,33
27-Nov-24,31.95,31.95,31.95,31.95,95
13-Nov-24,32.67,32.67,32.67,32.67,228
12-Nov-24,32.58,32.58,32.58,32.58,32
05-Nov-24,32.73,33.39,32.73,33.27,11487
04-Nov-24,33.48,33.48,33.18,33.18,635
01-Nov-24,33.27,33.27,33.09,33.09,860
29-Oct-24,31.74,31.74,31.74,31.74,253
24-Oct-24,31.92,31.92,31.92,31.92,31
23-Oct-24,32.28,32.49,32.28,32.49,64
21-Oct-24,31.98,31.98,31.98,31.98,95
17-Oct-24,31.88,31.98,31.88,31.98,127
16-Oct-24,31.53,31.56,31.53,31.56,4512
15-Oct-24,31.65,31.65,31.59,31.65,886
07-Oct-24,29.52,29.52,29.52,29.52,88
02-Oct-24,29.13,29.52,29.13,29.52,49760
12-Sep-24,75.95,75.95,75.64,75.64,227
11-Sep-24,79.68,79.68,79.68,79.68,159
09-Sep-24,79.68,79.68,79.68,79.68,79
03-Sep-24,78.01,79.04,78.01,78.08,10903
22-Aug-24,72.00,72.00,71.54,71.54,286
13-Aug-24,71.19,71.19,71.19,71.19,1423
09-Aug-24,71.75,71.75,71.75,71.75,71
05-Aug-24,69.79,69.79,69.79,69.79,69
01-Aug-24,70.63,70.63,70.42,70.42,1479
31-Jul-24,70.84,70.98,69.93,70.98,1489
30-Jul-24,70.84,70.84,70.84,70.84,70
29-Jul-24,72.38,72.38,70.22,70.30,1128
26-Jul-24,72.94,72.94,72.38,72.38,1603
25-Jul-24,70.14,70.14,70.14,70.14,70
24-Jul-24,67.27,68.18,67.27,67.40,2641
23-Jul-24,66.57,66.71,66.08,66.57,265
22-Jul-24,74.99,74.99,65.50,67.35,2609
18-Jul-24,81.04,81.12,81.04,81.12,2594
17-Jul-24,83.20,83.20,83.20,83.20,1664
15-Jul-24,78.51,81.20,78.51,81.20,1756
04-Jul-24,80.11,80.11,80.11,80.11,80
02-Jul-24,80.72,80.72,80.72,80.72,80
27-Jun-24,80.08,80.08,80.08,80.08,800
03-Jun-24,80.88,80.88,80.88,80.88,1051
27-May-24,78.38,78.38,78.10,78.10,1645
24-May-24,80.00,80.00,80.00,80.00,1600
22-May-24,80.40,80.40,80.40,80.40,3778
17-May-24,80.00,80.00,80.00,80.00,80
16-May-24,81.52,81.52,81.52,81.52,1630
14-May-24,82.72,82.72,82.72,82.72,1654
08-May-24,83.60,83.60,83.60,83.60,8360
02-May-24,88.47,88.47,88.47,88.47,8847
16-Apr-24,89.10,89.10,89.10,89.10,4455
12-Apr-24,89.01,89.01,89.01,89.01,4450
10-Apr-24,93.60,93.78,93.60,93.78,1029
08-Apr-24,94.41,94.41,94.32,94.32,94405
05-Apr-24,89.82,92.70,89.82,92.70,92879
12-Mar-24,86.04,86.04,86.04,86.04,8604
27-Feb-24,87.48,87.48,87.30,87.30,1135
26-Feb-24,88.11,88.11,87.48,87.48,6255
23-Feb-24,89.58,89.58,88.20,88.78,14626
22-Feb-24,78.54,78.54,78.54,78.54,78
17-Jan-24,74.10,74.10,74.10,74.10,1111
16-Jan-24,74.40,75.00,74.40,75.00,224
12-Jan-24,75.44,75.44,74.40,74.40,7918
11-Jan-24,75.04,75.60,75.04,75.60,1201
05-Jan-24,74.88,74.88,74.88,74.88,1123
08-Dec-23,77.05,77.05,77.05,77.05,1155
04-Dec-23,74.60,74.90,74.60,74.90,30034
30-Nov-23,72.31,72.31,72.31,72.31,1156
16-Nov-23,67.38,67.82,67.38,67.82,135
14-Nov-23,66.92,66.92,66.92,66.92,66
09-Nov-23,65.38,65.38,65.38,65.38,65
08-Nov-23,63.25,63.25,63.25,63.25,126
07-Nov-23,60.54,60.54,60.54,60.54,60
06-Nov-23,61.12,63.12,61.12,62.82,311
27-Oct-23,54.60,54.60,54.60,54.60,54
26-Oct-23,55.00,55.00,55.00,55.00,55
25-Oct-23,56.00,56.00,56.00,56.00,112
24-Oct-23,56.17,56.17,56.17,56.17,1235
18-Oct-23,57.97,57.97,57.25,57.25,115
05-Oct-23,62.65,62.65,62.65,62.65,187
04-Oct-23,61.62,61.62,61.62,61.62,1848
29-Sep-23,60.90,60.90,60.90,60.90,45126
27-Sep-23,62.22,62.22,62.22,62.22,62
08-Sep-23,57.98,57.98,57.98,57.98,57
30-Aug-23,62.58,62.58,60.81,60.81,616
21-Aug-23,61.35,61.35,61.35,61.35,184
18-Aug-23,61.32,61.32,61.32,61.32,919
16-Aug-23,63.33,63.33,63.33,63.33,126
07-Aug-23,62.34,62.34,62.34,62.34,311
31-Jul-23,60.48,60.48,60.48,60.48,302
25-Jul-23,59.58,59.58,59.52,59.58,1131
24-Jul-23,60.25,60.25,58.02,58.26,3570
11-Jul-23,67.15,67.15,67.15,67.15,67
23-Jun-23,61.79,61.79,61.79,61.79,61
21-Jun-23,63.87,63.87,63.87,63.87,127
09-Jun-23,65.53,65.53,65.53,65.53,65
22-May-23,63.00,63.00,62.58,62.58,251
17-May-23,65.16,65.16,65.16,65.16,781
09-May-23,61.35,61.35,61.26,61.26,245
26-Apr-23,57.80,58.39,57.80,58.39,116
11-Apr-23,58.98,58.98,58.98,58.98,294
05-Apr-23,61.19,61.19,57.89,57.89,119
07-Mar-23,60.00,60.00,60.00,60.00,60
01-Mar-23,58.50,61.40,58.50,61.40,672
10-Feb-23,60.12,60.12,60.12,60.12,1202
09-Feb-23,65.16,65.16,63.78,63.78,1692
03-Feb-23,60.12,60.12,60.12,60.12,420
23-Jan-23,61.30,61.30,61.30,61.30,613
20-Jan-23,60.36,60.36,60.36,60.36,603
13-Jan-23,58.38,58.38,58.38,58.38,291
12-Jan-23,58.38,58.38,58.38,58.38,583
09-Jan-23,58.38,58.38,58.38,58.38,4378
06-Jan-23,56.88,56.88,56.88,56.88,1706
05-Jan-23,56.16,56.16,56.16,56.16,561
03-Jan-23,50.50,50.50,50.50,50.50,505
02-Jan-23,50.44,50.44,50.44,50.44,1109
19-Dec-22,51.45,51.45,51.45,51.45,977
15-Dec-22,51.40,51.40,51.40,51.40,102
13-Dec-22,52.59,52.59,50.35,50.35,153
08-Nov-22,45.40,45.40,45.40,45.40,45
07-Nov-22,45.40,45.40,45.40,45.40,454
04-Nov-22,43.51,43.51,43.28,43.28,1044
11-Oct-22,38.02,38.24,38.02,38.24,114
10-Oct-22,38.01,38.01,38.01,38.01,228
23-Sep-22,41.00,41.00,40.00,40.00,450
22-Sep-22,42.00,42.00,42.00,42.00,84
21-Sep-22,43.01,43.40,42.80,43.40,258
*exoneração de responsabilidade e termos de uso