ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R1YA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-1,66%-0,5834,4034,9834,4034,981392
11/12/20240,00%0,0034,9834,9834,9834,983K1
10/12/2024-1,46%-0,5234,9834,9834,9834,98341
09/12/20240,74%0,2635,5035,6935,5035,692K2
06/12/20241,35%0,4735,2435,4835,2435,483K9
05/12/20243,30%1,1134,7734,7734,7734,77341
04/12/2024-0,09%-0,0333,6633,8733,6633,872K3
03/12/20242,09%0,6933,6933,9333,6933,934K2
29/11/2024-0,51%-0,1733,0033,2533,0033,252K2
28/11/20243,82%1,2233,1733,1733,1733,17331
27/11/2024-2,20%-0,7231,9531,9531,9531,95951
13/11/20240,28%0,0932,6732,6732,6732,672281
12/11/2024-2,07%-0,6932,5832,5832,5832,58321
05/11/20240,27%0,0933,2732,7332,7333,3911K3
04/11/20240,27%0,0933,1833,4833,1833,486352
01/11/20244,25%1,3533,0933,2733,0933,278602
29/10/2024-0,56%-0,1831,7431,7431,7431,742531
24/10/2024-1,75%-0,5731,9231,9231,9231,92311
23/10/20241,59%0,5132,4932,2832,2832,49642
21/10/20240,00%0,0031,9831,9831,9831,98951
17/10/20241,33%0,4231,9831,8831,8831,981272
16/10/2024-0,28%-0,0931,5631,5331,5331,565K4
15/10/20247,22%2,1331,6531,6531,5931,658863
07/10/20240,00%0,0029,5229,5229,5229,52881
02/10/2024-60,97%-46,1229,5229,1329,1329,5250K3
12/09/2024-5,07%-4,0475,6475,9575,6475,952272
11/09/20240,00%0,0079,6879,6879,6879,681591
09/09/20242,05%1,6079,6879,6879,6879,68791
03/09/20249,14%6,5478,0878,0178,0179,0411K8
22/08/20240,49%0,3571,5472,0071,5472,002862
13/08/2024-0,78%-0,5671,1971,1971,1971,191K1
09/08/20242,81%1,9671,7571,7571,7571,75711
05/08/2024-0,89%-0,6369,7969,7969,7969,79691
01/08/2024-0,79%-0,5670,4270,6370,4270,631K2
31/07/20240,20%0,1470,9870,8469,9370,981K3
30/07/20240,77%0,5470,8470,8470,8470,84701
29/07/2024-2,87%-2,0870,3072,3870,2272,381K3
26/07/20243,19%2,2472,3872,9472,3872,942K2
25/07/20244,07%2,7470,1470,1470,1470,14701
24/07/20241,25%0,8367,4067,2767,2768,183K8
23/07/2024-1,16%-0,7866,5766,5766,0866,712654
22/07/2024-16,97%-13,7767,3574,9965,5074,993K23
18/07/2024-2,50%-2,0881,1281,0481,0481,123K2
17/07/20242,46%2,0083,2083,2083,2083,202K1
15/07/20241,36%1,0981,2078,5178,5181,202K2
04/07/2024-0,76%-0,6180,1180,1180,1180,11801
02/07/20240,80%0,6480,7280,7280,7280,72801
27/06/2024-0,99%-0,8080,0880,0880,0880,088001
03/06/20243,56%2,7880,8880,8880,8880,881K1
27/05/2024-2,38%-1,9078,1078,3878,1078,382K2
24/05/2024-0,50%-0,4080,0080,0080,0080,002K1
22/05/20240,50%0,4080,4080,4080,4080,404K1
17/05/2024-1,86%-1,5280,0080,0080,0080,00801
16/05/2024-1,45%-1,2081,5281,5281,5281,522K1
14/05/2024-1,05%-0,8882,7282,7282,7282,722K1
08/05/2024-5,50%-4,8783,6083,6083,6083,608K1
02/05/2024-0,71%-0,6388,4788,4788,4788,479K1
16/04/20240,10%0,0989,1089,1089,1089,104K1
12/04/2024-5,09%-4,7789,0189,0189,0189,014K1
10/04/2024-0,57%-0,5493,7893,6093,6093,781K2
08/04/20241,75%1,6294,3294,4194,3294,4194K2
05/04/20247,74%6,6692,7089,8289,8292,7093K3
12/03/2024-1,44%-1,2686,0486,0486,0486,049K1
27/02/2024-0,21%-0,1887,3087,4887,3087,481K2
26/02/2024-1,46%-1,3087,4888,1187,4888,116K2
23/02/202413,04%10,2488,7889,5888,2089,5815K11
22/02/20245,99%4,4478,5478,5478,5478,54781
17/01/2024-1,20%-0,9074,1074,1074,1074,101K15
16/01/20240,81%0,6075,0074,4074,4075,002242
12/01/2024-1,59%-1,2074,4075,4474,4075,448K3
11/01/20240,96%0,7275,6075,0475,0475,601K2
05/01/2024-2,82%-2,1774,8874,8874,8874,881K2
08/12/20232,87%2,1577,0577,0577,0577,051K1
04/12/20233,58%2,5974,9074,6074,6074,9030K2
30/11/20236,62%4,4972,3172,3172,3172,311K1
16/11/20231,34%0,9067,8267,3867,3867,821352
14/11/20232,36%1,5466,9266,9266,9266,92661
09/11/20233,37%2,1365,3865,3865,3865,38651
08/11/20234,48%2,7163,2563,2563,2563,251261
07/11/2023-3,63%-2,2860,5460,5460,5460,54601
06/11/202315,05%8,2262,8261,1261,1263,123113
27/10/2023-0,73%-0,4054,6054,6054,6054,60541
26/10/2023-1,79%-1,0055,0055,0055,0055,00551
25/10/2023-0,30%-0,1756,0056,0056,0056,001121
24/10/2023-1,89%-1,0856,1756,1756,1756,171K1
18/10/2023-8,62%-5,4057,2557,9757,2557,971152
05/10/20231,67%1,0362,6562,6562,6562,651871
04/10/20231,18%0,7261,6261,6261,6261,622K1
29/09/2023-2,12%-1,3260,9060,9060,9060,9045K1
27/09/20237,31%4,2462,2262,2262,2262,22621
08/09/2023-4,65%-2,8357,9857,9857,9857,98571
30/08/2023-0,88%-0,5460,8162,5860,8162,586162
21/08/20230,05%0,0361,3561,3561,3561,351841
18/08/2023-3,17%-2,0161,3261,3261,3261,329191
16/08/20231,59%0,9963,3363,3363,3363,331261
07/08/20233,08%1,8662,3462,3462,3462,343111
31/07/20231,51%0,9060,4860,4860,4860,483021
25/07/20232,27%1,3259,5859,5859,5259,581K3
24/07/2023-13,24%-8,8958,2660,2558,0260,254K10
11/07/20238,67%5,3667,1567,1567,1567,15671
23/06/2023-3,26%-2,0861,7961,7961,7961,79611
21/06/2023-2,53%-1,6663,8763,8763,8763,871271
09/06/20234,71%2,9565,5365,5365,5365,53651
22/05/2023-3,96%-2,5862,5863,0062,5863,002512
17/05/20236,37%3,9065,1665,1665,1665,167811
09/05/20234,92%2,8761,2661,3561,2661,352452
26/04/2023-1,00%-0,5958,3957,8057,8058,391162
11/04/20231,88%1,0958,9858,9858,9858,982941
05/04/2023-3,52%-2,1157,8961,1957,8961,191192
07/03/2023-2,28%-1,4060,0060,0060,0060,00601
01/03/20232,13%1,2861,4058,5058,5061,406723
10/02/2023-5,74%-3,6660,1260,1260,1260,121K1
09/02/20236,09%3,6663,7865,1663,7865,162K2
03/02/2023-1,92%-1,1860,1260,1260,1260,124201
23/01/20231,56%0,9461,3061,3061,3061,306131
20/01/20233,39%1,9860,3660,3660,3660,366031
13/01/20230,00%0,0058,3858,3858,3858,382911
12/01/20230,00%0,0058,3858,3858,3858,385831
09/01/20232,64%1,5058,3858,3858,3858,384K1
06/01/20231,28%0,7256,8856,8856,8856,882K1
05/01/202311,21%5,6656,1656,1656,1656,165611
03/01/20230,12%0,0650,5050,5050,5050,505051
02/01/2023-1,96%-1,0150,4450,4450,4450,441K1
19/12/20220,10%0,0551,4551,4551,4551,459771
15/12/20222,09%1,0551,4051,4051,4051,401021
13/12/202210,90%4,9550,3552,5950,3552,591532
08/11/20220,00%0,0045,4045,4045,4045,40451
07/11/20224,90%2,1245,4045,4045,4045,404543
04/11/202213,18%5,0443,2843,5143,2843,511K2
11/10/20220,61%0,2338,2438,0238,0238,241142
10/10/2022-4,97%-1,9938,0138,0138,0138,012281
23/09/2022-4,76%-2,0040,0041,0040,0041,004502
22/09/2022-3,23%-1,4042,0042,0042,0042,00842
21/09/2022--43,4043,0142,8043,402583


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito