Cotação atual, histórico e gráfico do papel: R1YA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/03/2024 | -1,44% | -1,26 | 86,04 | 86,04 | 86,04 | 86,04 | 9K | 1 |
27/02/2024 | -0,21% | -0,18 | 87,30 | 87,48 | 87,30 | 87,48 | 1K | 2 |
26/02/2024 | -1,46% | -1,30 | 87,48 | 88,11 | 87,48 | 88,11 | 6K | 2 |
23/02/2024 | 13,04% | 10,24 | 88,78 | 89,58 | 88,20 | 89,58 | 15K | 11 |
22/02/2024 | 5,99% | 4,44 | 78,54 | 78,54 | 78,54 | 78,54 | 78 | 1 |
17/01/2024 | -1,20% | -0,90 | 74,10 | 74,10 | 74,10 | 74,10 | 1K | 15 |
16/01/2024 | 0,81% | 0,60 | 75,00 | 74,40 | 74,40 | 75,00 | 224 | 2 |
12/01/2024 | -1,59% | -1,20 | 74,40 | 75,44 | 74,40 | 75,44 | 8K | 3 |
11/01/2024 | 0,96% | 0,72 | 75,60 | 75,04 | 75,04 | 75,60 | 1K | 2 |
05/01/2024 | -2,82% | -2,17 | 74,88 | 74,88 | 74,88 | 74,88 | 1K | 2 |
08/12/2023 | 2,87% | 2,15 | 77,05 | 77,05 | 77,05 | 77,05 | 1K | 1 |
|
04/12/2023 | 3,58% | 2,59 | 74,90 | 74,60 | 74,60 | 74,90 | 30K | 2 |
30/11/2023 | 6,62% | 4,49 | 72,31 | 72,31 | 72,31 | 72,31 | 1K | 1 |
16/11/2023 | 1,34% | 0,90 | 67,82 | 67,38 | 67,38 | 67,82 | 135 | 2 |
14/11/2023 | 2,36% | 1,54 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
09/11/2023 | 3,37% | 2,13 | 65,38 | 65,38 | 65,38 | 65,38 | 65 | 1 |
08/11/2023 | 4,48% | 2,71 | 63,25 | 63,25 | 63,25 | 63,25 | 126 | 1 |
07/11/2023 | -3,63% | -2,28 | 60,54 | 60,54 | 60,54 | 60,54 | 60 | 1 |
06/11/2023 | 15,05% | 8,22 | 62,82 | 61,12 | 61,12 | 63,12 | 311 | 3 |
27/10/2023 | -0,73% | -0,40 | 54,60 | 54,60 | 54,60 | 54,60 | 54 | 1 |
26/10/2023 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
25/10/2023 | -0,30% | -0,17 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | 1 |
24/10/2023 | -1,89% | -1,08 | 56,17 | 56,17 | 56,17 | 56,17 | 1K | 1 |
18/10/2023 | -8,62% | -5,40 | 57,25 | 57,97 | 57,25 | 57,97 | 115 | 2 |
05/10/2023 | 1,67% | 1,03 | 62,65 | 62,65 | 62,65 | 62,65 | 187 | 1 |
04/10/2023 | 1,18% | 0,72 | 61,62 | 61,62 | 61,62 | 61,62 | 2K | 1 |
29/09/2023 | -2,12% | -1,32 | 60,90 | 60,90 | 60,90 | 60,90 | 45K | 1 |
27/09/2023 | 7,31% | 4,24 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
08/09/2023 | -4,65% | -2,83 | 57,98 | 57,98 | 57,98 | 57,98 | 57 | 1 |
30/08/2023 | -0,88% | -0,54 | 60,81 | 62,58 | 60,81 | 62,58 | 616 | 2 |
21/08/2023 | 0,05% | 0,03 | 61,35 | 61,35 | 61,35 | 61,35 | 184 | 1 |
18/08/2023 | -3,17% | -2,01 | 61,32 | 61,32 | 61,32 | 61,32 | 919 | 1 |
16/08/2023 | 1,59% | 0,99 | 63,33 | 63,33 | 63,33 | 63,33 | 126 | 1 |
07/08/2023 | 3,08% | 1,86 | 62,34 | 62,34 | 62,34 | 62,34 | 311 | 1 |
31/07/2023 | 1,51% | 0,90 | 60,48 | 60,48 | 60,48 | 60,48 | 302 | 1 |
25/07/2023 | 2,27% | 1,32 | 59,58 | 59,58 | 59,52 | 59,58 | 1K | 3 |
24/07/2023 | -13,24% | -8,89 | 58,26 | 60,25 | 58,02 | 60,25 | 4K | 10 |
11/07/2023 | 8,67% | 5,36 | 67,15 | 67,15 | 67,15 | 67,15 | 67 | 1 |
23/06/2023 | -3,26% | -2,08 | 61,79 | 61,79 | 61,79 | 61,79 | 61 | 1 |
21/06/2023 | -2,53% | -1,66 | 63,87 | 63,87 | 63,87 | 63,87 | 127 | 1 |
09/06/2023 | 4,71% | 2,95 | 65,53 | 65,53 | 65,53 | 65,53 | 65 | 1 |
22/05/2023 | -3,96% | -2,58 | 62,58 | 63,00 | 62,58 | 63,00 | 251 | 2 |
17/05/2023 | 6,37% | 3,90 | 65,16 | 65,16 | 65,16 | 65,16 | 781 | 1 |
09/05/2023 | 4,92% | 2,87 | 61,26 | 61,35 | 61,26 | 61,35 | 245 | 2 |
26/04/2023 | -1,00% | -0,59 | 58,39 | 57,80 | 57,80 | 58,39 | 116 | 2 |
11/04/2023 | 1,88% | 1,09 | 58,98 | 58,98 | 58,98 | 58,98 | 294 | 1 |
05/04/2023 | -3,52% | -2,11 | 57,89 | 61,19 | 57,89 | 61,19 | 119 | 2 |
07/03/2023 | -2,28% | -1,40 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
01/03/2023 | 2,13% | 1,28 | 61,40 | 58,50 | 58,50 | 61,40 | 672 | 3 |
10/02/2023 | -5,74% | -3,66 | 60,12 | 60,12 | 60,12 | 60,12 | 1K | 1 |
09/02/2023 | 6,09% | 3,66 | 63,78 | 65,16 | 63,78 | 65,16 | 2K | 2 |
03/02/2023 | -1,92% | -1,18 | 60,12 | 60,12 | 60,12 | 60,12 | 420 | 1 |
23/01/2023 | 1,56% | 0,94 | 61,30 | 61,30 | 61,30 | 61,30 | 613 | 1 |
20/01/2023 | 3,39% | 1,98 | 60,36 | 60,36 | 60,36 | 60,36 | 603 | 1 |
13/01/2023 | 0,00% | 0,00 | 58,38 | 58,38 | 58,38 | 58,38 | 291 | 1 |
12/01/2023 | 0,00% | 0,00 | 58,38 | 58,38 | 58,38 | 58,38 | 583 | 1 |
09/01/2023 | 2,64% | 1,50 | 58,38 | 58,38 | 58,38 | 58,38 | 4K | 1 |
06/01/2023 | 1,28% | 0,72 | 56,88 | 56,88 | 56,88 | 56,88 | 2K | 1 |
05/01/2023 | 11,21% | 5,66 | 56,16 | 56,16 | 56,16 | 56,16 | 561 | 1 |
03/01/2023 | 0,12% | 0,06 | 50,50 | 50,50 | 50,50 | 50,50 | 505 | 1 |
02/01/2023 | -1,96% | -1,01 | 50,44 | 50,44 | 50,44 | 50,44 | 1K | 1 |
19/12/2022 | 0,10% | 0,05 | 51,45 | 51,45 | 51,45 | 51,45 | 977 | 1 |
15/12/2022 | 2,09% | 1,05 | 51,40 | 51,40 | 51,40 | 51,40 | 102 | 1 |
13/12/2022 | 10,90% | 4,95 | 50,35 | 52,59 | 50,35 | 52,59 | 153 | 2 |
08/11/2022 | 0,00% | 0,00 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
07/11/2022 | 4,90% | 2,12 | 45,40 | 45,40 | 45,40 | 45,40 | 454 | 3 |
04/11/2022 | 13,18% | 5,04 | 43,28 | 43,51 | 43,28 | 43,51 | 1K | 2 |
11/10/2022 | 0,61% | 0,23 | 38,24 | 38,02 | 38,02 | 38,24 | 114 | 2 |
10/10/2022 | -4,97% | -1,99 | 38,01 | 38,01 | 38,01 | 38,01 | 228 | 1 |
23/09/2022 | -4,76% | -2,00 | 40,00 | 41,00 | 40,00 | 41,00 | 450 | 2 |
22/09/2022 | -3,23% | -1,40 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 2 |
21/09/2022 | -1,59% | -0,70 | 43,40 | 43,01 | 42,80 | 43,40 | 258 | 3 |
20/09/2022 | -6,17% | -2,90 | 44,10 | 43,92 | 43,92 | 44,10 | 131 | 2 |
02/09/2022 | 6,14% | 2,72 | 47,00 | 47,00 | 47,00 | 47,00 | 329 | 1 |
29/08/2022 | -9,00% | -4,38 | 44,28 | 44,00 | 43,92 | 44,28 | 9K | 5 |
17/08/2022 | 5,44% | 2,51 | 48,66 | 48,66 | 48,66 | 48,66 | 145 | 1 |
06/07/2022 | 2,56% | 1,15 | 46,15 | 46,15 | 46,15 | 46,15 | 138 | 1 |
13/06/2022 | -6,25% | -3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
10/06/2022 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 96 | 2 |
09/06/2022 | -4,03% | -2,10 | 50,00 | 52,10 | 50,00 | 52,10 | 621 | 3 |
07/06/2022 | 1,76% | 0,90 | 52,10 | 52,10 | 52,10 | 52,10 | 104 | 1 |
03/06/2022 | -4,85% | -2,61 | 51,20 | 51,20 | 51,20 | 51,20 | 51 | 1 |
30/05/2022 | 1,43% | 0,76 | 53,81 | 53,81 | 53,81 | 53,81 | 53 | 1 |
25/05/2022 | 1,53% | 0,80 | 53,05 | 53,05 | 53,05 | 53,05 | 53 | 1 |
20/05/2022 | -34,23% | -27,19 | 52,25 | 52,95 | 52,25 | 52,95 | 3K | 10 |
15/02/2022 | 2,06% | 1,60 | 79,44 | 80,26 | 79,44 | 80,26 | 319 | 3 |
03/02/2022 | 9,93% | 7,03 | 77,84 | 77,84 | 77,84 | 77,84 | 77 | 1 |
10/12/2021 | 0,87% | 0,61 | 70,81 | 70,69 | 70,69 | 70,81 | 2K | 2 |
09/12/2021 | 1,12% | 0,78 | 70,20 | 70,70 | 70,20 | 70,70 | 351 | 2 |
02/12/2021 | 1,30% | 0,89 | 69,42 | 69,42 | 69,42 | 69,42 | 69 | 1 |
29/11/2021 | -8,63% | -6,47 | 68,53 | 69,25 | 68,53 | 69,25 | 1K | 2 |
19/11/2021 | -4,46% | -3,50 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 1 |
12/11/2021 | -9,04% | -7,80 | 78,50 | 78,50 | 78,50 | 78,50 | 78 | 1 |
08/11/2021 | 11,21% | 8,70 | 86,30 | 86,30 | 86,30 | 86,30 | 258 | 1 |
28/10/2021 | 1,52% | 1,16 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
22/10/2021 | -1,28% | -0,99 | 76,44 | 76,44 | 76,44 | 76,44 | 3K | 1 |
20/10/2021 | -1,11% | -0,87 | 77,43 | 77,43 | 77,43 | 77,43 | 77 | 1 |
19/10/2021 | -1,34% | -1,06 | 78,30 | 78,30 | 78,30 | 78,30 | 16K | 1 |
04/10/2021 | 3,25% | 2,50 | 79,36 | 79,00 | 79,00 | 79,44 | 2K | 3 |
01/10/2021 | 0,93% | 0,71 | 76,86 | 76,86 | 76,86 | 76,86 | 8K | 1 |
28/09/2021 | -1,56% | -1,21 | 76,15 | 76,15 | 76,15 | 76,15 | 8K | 1 |
27/09/2021 | 4,92% | 3,63 | 77,36 | 77,36 | 77,36 | 77,36 | 1K | 1 |
22/09/2021 | -1,11% | -0,83 | 73,73 | 73,90 | 73,73 | 73,90 | 15K | 2 |
21/09/2021 | -1,15% | -0,87 | 74,56 | 74,56 | 74,56 | 74,56 | 149 | 1 |
20/09/2021 | 0,71% | 0,53 | 75,43 | 75,52 | 75,43 | 75,52 | 9K | 4 |
16/09/2021 | 7,45% | 5,19 | 74,90 | 74,90 | 74,90 | 74,90 | 74 | 1 |
14/09/2021 | 0,29% | 0,20 | 69,71 | 69,71 | 69,71 | 69,71 | 6K | 1 |
13/09/2021 | -2,36% | -1,68 | 69,51 | 69,29 | 69,29 | 69,51 | 833 | 3 |
20/08/2021 | 0,00% | 0,00 | 71,19 | 71,19 | 71,19 | 71,19 | 355 | 1 |
16/08/2021 | 0,00% | 0,00 | 71,19 | 71,19 | 71,19 | 71,19 | 284 | 1 |
04/08/2021 | -0,20% | -0,14 | 71,19 | 71,05 | 71,05 | 71,19 | 426 | 3 |
02/08/2021 | 0,89% | 0,63 | 71,33 | 71,33 | 71,33 | 71,33 | 213 | 2 |
30/07/2021 | 5,10% | 3,43 | 70,70 | 70,70 | 70,70 | 70,70 | 1K | 1 |
23/07/2021 | 0,63% | 0,42 | 67,27 | 67,62 | 67,27 | 67,62 | 1K | 2 |
21/07/2021 | -3,83% | -2,66 | 66,85 | 67,06 | 66,85 | 67,06 | 267 | 2 |
13/07/2021 | 0,00% | 0,00 | 69,51 | 69,51 | 69,51 | 69,51 | 69 | 1 |
08/07/2021 | -2,84% | -2,03 | 69,51 | 70,35 | 69,51 | 70,35 | 209 | 2 |
07/07/2021 | 3,44% | 2,38 | 71,54 | 70,21 | 70,21 | 71,54 | 141 | 2 |
02/07/2021 | 0,00% | 0,00 | 69,16 | 69,16 | 69,16 | 69,16 | 69 | 1 |
01/07/2021 | 2,81% | 1,89 | 69,16 | 69,16 | 69,16 | 69,16 | 345 | 2 |
30/06/2021 | 2,62% | 1,72 | 67,27 | 67,27 | 67,27 | 67,27 | 81K | 1 |
28/06/2021 | -4,72% | -3,25 | 65,55 | 65,55 | 65,55 | 65,55 | 131 | 1 |
23/06/2021 | -0,53% | -0,37 | 68,80 | 68,81 | 68,80 | 68,81 | 137 | 2 |
22/06/2021 | -2,08% | -1,47 | 69,17 | 69,17 | 69,17 | 69,17 | 3K | 1 |
16/06/2021 | -0,77% | -0,55 | 70,64 | 70,64 | 70,64 | 70,64 | 70 | 1 |
14/06/2021 | -2,12% | -1,54 | 71,19 | 71,19 | 71,19 | 71,19 | 1K | 1 |
11/06/2021 | -0,08% | -0,06 | 72,73 | 72,73 | 72,73 | 72,73 | 72 | 1 |
09/06/2021 | 0,00% | 0,00 | 72,79 | 72,79 | 72,79 | 72,79 | 72 | 1 |
08/06/2021 | 0,17% | 0,12 | 72,79 | 72,79 | 72,79 | 72,79 | 72 | 1 |
07/06/2021 | -3,77% | -2,85 | 72,67 | 72,67 | 72,67 | 72,67 | 72 | 1 |
27/05/2021 | -0,74% | -0,56 | 75,52 | 76,08 | 75,52 | 76,08 | 19K | 2 |
26/05/2021 | -0,42% | -0,32 | 76,08 | 76,10 | 76,08 | 76,10 | 15K | 4 |
25/05/2021 | -0,78% | -0,60 | 76,40 | 76,40 | 76,40 | 76,40 | 764 | 1 |
24/05/2021 | - | - | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 2 |
Date,Open,High,Low,Close,Volume
12-Mar-24,86.04,86.04,86.04,86.04,8604
27-Feb-24,87.48,87.48,87.30,87.30,1135
26-Feb-24,88.11,88.11,87.48,87.48,6255
23-Feb-24,89.58,89.58,88.20,88.78,14626
22-Feb-24,78.54,78.54,78.54,78.54,78
17-Jan-24,74.10,74.10,74.10,74.10,1111
16-Jan-24,74.40,75.00,74.40,75.00,224
12-Jan-24,75.44,75.44,74.40,74.40,7918
11-Jan-24,75.04,75.60,75.04,75.60,1201
05-Jan-24,74.88,74.88,74.88,74.88,1123
08-Dec-23,77.05,77.05,77.05,77.05,1155
04-Dec-23,74.60,74.90,74.60,74.90,30034
30-Nov-23,72.31,72.31,72.31,72.31,1156
16-Nov-23,67.38,67.82,67.38,67.82,135
14-Nov-23,66.92,66.92,66.92,66.92,66
09-Nov-23,65.38,65.38,65.38,65.38,65
08-Nov-23,63.25,63.25,63.25,63.25,126
07-Nov-23,60.54,60.54,60.54,60.54,60
06-Nov-23,61.12,63.12,61.12,62.82,311
27-Oct-23,54.60,54.60,54.60,54.60,54
26-Oct-23,55.00,55.00,55.00,55.00,55
25-Oct-23,56.00,56.00,56.00,56.00,112
24-Oct-23,56.17,56.17,56.17,56.17,1235
18-Oct-23,57.97,57.97,57.25,57.25,115
05-Oct-23,62.65,62.65,62.65,62.65,187
04-Oct-23,61.62,61.62,61.62,61.62,1848
29-Sep-23,60.90,60.90,60.90,60.90,45126
27-Sep-23,62.22,62.22,62.22,62.22,62
08-Sep-23,57.98,57.98,57.98,57.98,57
30-Aug-23,62.58,62.58,60.81,60.81,616
21-Aug-23,61.35,61.35,61.35,61.35,184
18-Aug-23,61.32,61.32,61.32,61.32,919
16-Aug-23,63.33,63.33,63.33,63.33,126
07-Aug-23,62.34,62.34,62.34,62.34,311
31-Jul-23,60.48,60.48,60.48,60.48,302
25-Jul-23,59.58,59.58,59.52,59.58,1131
24-Jul-23,60.25,60.25,58.02,58.26,3570
11-Jul-23,67.15,67.15,67.15,67.15,67
23-Jun-23,61.79,61.79,61.79,61.79,61
21-Jun-23,63.87,63.87,63.87,63.87,127
09-Jun-23,65.53,65.53,65.53,65.53,65
22-May-23,63.00,63.00,62.58,62.58,251
17-May-23,65.16,65.16,65.16,65.16,781
09-May-23,61.35,61.35,61.26,61.26,245
26-Apr-23,57.80,58.39,57.80,58.39,116
11-Apr-23,58.98,58.98,58.98,58.98,294
05-Apr-23,61.19,61.19,57.89,57.89,119
07-Mar-23,60.00,60.00,60.00,60.00,60
01-Mar-23,58.50,61.40,58.50,61.40,672
10-Feb-23,60.12,60.12,60.12,60.12,1202
09-Feb-23,65.16,65.16,63.78,63.78,1692
03-Feb-23,60.12,60.12,60.12,60.12,420
23-Jan-23,61.30,61.30,61.30,61.30,613
20-Jan-23,60.36,60.36,60.36,60.36,603
13-Jan-23,58.38,58.38,58.38,58.38,291
12-Jan-23,58.38,58.38,58.38,58.38,583
09-Jan-23,58.38,58.38,58.38,58.38,4378
06-Jan-23,56.88,56.88,56.88,56.88,1706
05-Jan-23,56.16,56.16,56.16,56.16,561
03-Jan-23,50.50,50.50,50.50,50.50,505
02-Jan-23,50.44,50.44,50.44,50.44,1109
19-Dec-22,51.45,51.45,51.45,51.45,977
15-Dec-22,51.40,51.40,51.40,51.40,102
13-Dec-22,52.59,52.59,50.35,50.35,153
08-Nov-22,45.40,45.40,45.40,45.40,45
07-Nov-22,45.40,45.40,45.40,45.40,454
04-Nov-22,43.51,43.51,43.28,43.28,1044
11-Oct-22,38.02,38.24,38.02,38.24,114
10-Oct-22,38.01,38.01,38.01,38.01,228
23-Sep-22,41.00,41.00,40.00,40.00,450
22-Sep-22,42.00,42.00,42.00,42.00,84
21-Sep-22,43.01,43.40,42.80,43.40,258
20-Sep-22,43.92,44.10,43.92,44.10,131
02-Sep-22,47.00,47.00,47.00,47.00,329
29-Aug-22,44.00,44.28,43.92,44.28,8842
17-Aug-22,48.66,48.66,48.66,48.66,145
06-Jul-22,46.15,46.15,46.15,46.15,138
13-Jun-22,45.00,45.00,45.00,45.00,45
10-Jun-22,48.00,48.00,48.00,48.00,96
09-Jun-22,52.10,52.10,50.00,50.00,621
07-Jun-22,52.10,52.10,52.10,52.10,104
03-Jun-22,51.20,51.20,51.20,51.20,51
30-May-22,53.81,53.81,53.81,53.81,53
25-May-22,53.05,53.05,53.05,53.05,53
20-May-22,52.95,52.95,52.25,52.25,2934
15-Feb-22,80.26,80.26,79.44,79.44,319
03-Feb-22,77.84,77.84,77.84,77.84,77
10-Dec-21,70.69,70.81,70.69,70.81,1628
09-Dec-21,70.70,70.70,70.20,70.20,351
02-Dec-21,69.42,69.42,69.42,69.42,69
29-Nov-21,69.25,69.25,68.53,68.53,1452
19-Nov-21,75.00,75.00,75.00,75.00,1500
12-Nov-21,78.50,78.50,78.50,78.50,78
08-Nov-21,86.30,86.30,86.30,86.30,258
28-Oct-21,77.60,77.60,77.60,77.60,77
22-Oct-21,76.44,76.44,76.44,76.44,2904
20-Oct-21,77.43,77.43,77.43,77.43,77
19-Oct-21,78.30,78.30,78.30,78.30,15660
04-Oct-21,79.00,79.44,79.00,79.36,2142
01-Oct-21,76.86,76.86,76.86,76.86,7686
28-Sep-21,76.15,76.15,76.15,76.15,7615
27-Sep-21,77.36,77.36,77.36,77.36,1005
22-Sep-21,73.90,73.90,73.73,73.73,14763
21-Sep-21,74.56,74.56,74.56,74.56,149
20-Sep-21,75.52,75.52,75.43,75.43,9431
16-Sep-21,74.90,74.90,74.90,74.90,74
14-Sep-21,69.71,69.71,69.71,69.71,6273
13-Sep-21,69.29,69.51,69.29,69.51,833
20-Aug-21,71.19,71.19,71.19,71.19,355
16-Aug-21,71.19,71.19,71.19,71.19,284
04-Aug-21,71.05,71.19,71.05,71.19,426
02-Aug-21,71.33,71.33,71.33,71.33,213
30-Jul-21,70.70,70.70,70.70,70.70,1414
23-Jul-21,67.62,67.62,67.27,67.27,1216
21-Jul-21,67.06,67.06,66.85,66.85,267
13-Jul-21,69.51,69.51,69.51,69.51,69
08-Jul-21,70.35,70.35,69.51,69.51,209
07-Jul-21,70.21,71.54,70.21,71.54,141
02-Jul-21,69.16,69.16,69.16,69.16,69
01-Jul-21,69.16,69.16,69.16,69.16,345
30-Jun-21,67.27,67.27,67.27,67.27,80724
28-Jun-21,65.55,65.55,65.55,65.55,131
23-Jun-21,68.81,68.81,68.80,68.80,137
22-Jun-21,69.17,69.17,69.17,69.17,3043
16-Jun-21,70.64,70.64,70.64,70.64,70
14-Jun-21,71.19,71.19,71.19,71.19,1423
11-Jun-21,72.73,72.73,72.73,72.73,72
09-Jun-21,72.79,72.79,72.79,72.79,72
08-Jun-21,72.79,72.79,72.79,72.79,72
07-Jun-21,72.67,72.67,72.67,72.67,72
27-May-21,76.08,76.08,75.52,75.52,19184
26-May-21,76.10,76.10,76.08,76.08,15218
25-May-21,76.40,76.40,76.40,76.40,764
24-May-21,77.00,77.00,77.00,77.00,7700
*exoneração de responsabilidade e termos de uso