papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1YA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20217,45%5,1974,9074,9074,9074,90741
14/09/20210,29%0,2069,7169,7169,7169,716K1
13/09/2021-2,36%-1,6869,5169,2969,2969,518333
20/08/20210,00%0,0071,1971,1971,1971,193551
16/08/20210,00%0,0071,1971,1971,1971,192841
04/08/2021-0,20%-0,1471,1971,0571,0571,194263
02/08/20210,89%0,6371,3371,3371,3371,332132
30/07/20215,10%3,4370,7070,7070,7070,701K1
23/07/20210,63%0,4267,2767,6267,2767,621K2
21/07/2021-3,83%-2,6666,8567,0666,8567,062672
13/07/20210,00%0,0069,5169,5169,5169,51691
08/07/2021-2,84%-2,0369,5170,3569,5170,352092
07/07/20213,44%2,3871,5470,2170,2171,541412
02/07/20210,00%0,0069,1669,1669,1669,16691
01/07/20212,81%1,8969,1669,1669,1669,163452
30/06/20212,62%1,7267,2767,2767,2767,2781K1
28/06/2021-4,72%-3,2565,5565,5565,5565,551311
23/06/2021-0,53%-0,3768,8068,8168,8068,811372
22/06/2021-2,08%-1,4769,1769,1769,1769,173K1
16/06/2021-0,77%-0,5570,6470,6470,6470,64701
14/06/2021-2,12%-1,5471,1971,1971,1971,191K1
11/06/2021-0,08%-0,0672,7372,7372,7372,73721
09/06/20210,00%0,0072,7972,7972,7972,79721
08/06/20210,17%0,1272,7972,7972,7972,79721
07/06/2021-3,77%-2,8572,6772,6772,6772,67721
27/05/2021-0,74%-0,5675,5276,0875,5276,0819K2
26/05/2021-0,42%-0,3276,0876,1076,0876,1015K4
25/05/2021-0,78%-0,6076,4076,4076,4076,407641
24/05/2021-0,13%-0,1077,0077,0077,0077,008K2
21/05/20213,19%2,3877,1077,1077,1077,108K1
20/05/20210,61%0,4574,7274,7274,7274,7215K2
18/05/2021-4,88%-3,8174,2778,0874,2778,0812K5
12/05/2021-1,48%-1,1778,0878,0878,0878,08781
10/05/20211,54%1,2079,2579,2579,2579,25791
05/05/2021-2,44%-1,9578,0578,0578,0578,058K1
03/05/20213,23%2,5080,0080,0080,0080,001601
28/04/2021-0,39%-0,3077,5077,0077,0077,503K2
27/04/20211,97%1,5077,8076,4076,4077,808K2
26/04/20212,69%2,0076,3076,3076,3076,301521
23/04/20211,85%1,3574,3074,3074,3074,3011K1
22/04/20214,21%2,9572,9572,9572,9572,954K2
20/04/2021-5,79%-4,3070,0072,0070,0072,002123
19/04/2021-0,34%-0,2574,3074,3074,3074,3026K2
15/04/2021-2,23%-1,7074,5574,3574,3574,551K2
14/04/20211,94%1,4576,2576,8076,2576,8013K3
13/04/20210,40%0,3074,8074,8074,8074,801491
12/04/2021-4,97%-3,9074,5075,0074,5075,008952
08/04/2021-5,60%-4,6578,4077,2577,1678,402K6
05/04/20212,09%1,7083,0583,0583,0583,05831
31/03/20210,43%0,3581,3581,3581,3581,351K2
29/03/20210,12%0,1081,0080,5080,5081,004K5
18/03/20215,38%4,1380,9080,8080,8080,903K3
11/03/2021-2,07%-1,6276,7776,7776,7776,777671
03/03/2021-0,99%-0,7878,3978,3978,3978,39781
01/03/20215,56%4,1779,1779,1779,1779,17791
26/02/20210,40%0,3075,0075,0075,0075,001K1
23/02/20214,45%3,1874,7078,0174,7078,012303
17/02/20212,71%1,8971,5272,2171,5272,2187K3
11/02/2021-0,77%-0,5469,6369,6369,6369,63691
09/02/2021-1,39%-0,9970,1770,6270,1770,627K2
08/02/2021-0,89%-0,6471,1670,9570,9571,161422
22/01/20211,13%0,8071,8071,8071,8071,80711
21/01/2021-0,48%-0,3471,0071,0571,0071,054263
15/01/20210,00%0,0071,3471,3471,3471,34711
13/01/2021-2,21%-1,6171,3470,7570,7571,341422
06/01/2021-1,74%-1,2972,9572,9572,9572,9588K1
09/12/2020-1,46%-1,1074,2472,6472,6474,246552
04/12/20208,61%5,9775,3475,3475,3475,346021
09/11/202017,22%10,1969,3769,3769,3769,371381
29/10/2020--59,1859,1859,1859,181181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito