ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-2,92%-0,5618,6419,2018,5919,2061K12
17/04/2024-0,88%-0,1719,2019,3019,2019,309K2
16/04/20241,84%0,3519,3719,2019,0919,5514K6
15/04/2024-3,35%-0,6619,0219,6819,0219,6812K2
12/04/2024-2,14%-0,4319,6819,8619,6819,868462
11/04/20240,10%0,0220,1120,0420,0420,1412K4
10/04/20242,87%0,5620,0920,3020,0020,3533K10
09/04/20241,14%0,2219,5319,3219,3219,5841K8
08/04/20241,05%0,2019,3119,1619,1619,46147K8
05/04/20242,63%0,4919,1118,6018,6019,116K2
04/04/20241,20%0,2218,6218,0318,0319,14110K14
03/04/2024-0,27%-0,0518,4018,3518,3518,406K2
02/04/2024-3,45%-0,6618,4518,4218,4218,455K18
01/04/2024-0,52%-0,1019,1119,0419,0419,1111K2
28/03/20242,02%0,3819,2119,0019,0019,35156K6
27/03/20241,40%0,2618,8318,5718,5718,8347K5
26/03/20241,81%0,3318,5718,3818,3318,78132K12
25/03/2024-1,83%-0,3418,2418,0018,0018,3068K7
22/03/2024-1,17%-0,2218,5818,6318,4618,6345K7
21/03/20240,21%0,0418,8018,9718,8019,0418K25
20/03/20242,29%0,4218,7618,4018,3418,76227K24
19/03/20241,16%0,2118,3418,2018,2018,46229K12
18/03/2024-7,74%-1,5218,1319,3518,1319,35390K29
15/03/2024-2,92%-0,5919,6520,2619,6520,26112K8
14/03/20240,20%0,0420,2420,4020,0020,40192K15
13/03/2024-0,10%-0,0220,2020,2220,2020,52120K11
12/03/2024-4,26%-0,9020,2220,3620,0020,40210K11
11/03/20245,07%1,0221,1219,8419,8421,12230K40
08/03/20241,82%0,3620,1020,0020,0020,48113K8
07/03/20240,00%0,0019,7419,9319,7419,94101K5
06/03/20242,39%0,4619,7419,5319,5319,85113K9
05/03/2024-2,63%-0,5219,2819,1919,1619,59110K11
04/03/2024-3,41%-0,7019,8020,5419,6820,54127K16
01/03/20243,54%0,7020,5019,8019,8020,5039K21
29/02/2024-1,39%-0,2819,8020,0819,7720,2874K10
28/02/2024-0,45%-0,0920,0819,9819,8820,0866K5
27/02/2024-2,37%-0,4920,1720,3020,0420,3423K9
26/02/2024-1,20%-0,2520,6620,6720,4920,7625K9
23/02/2024-1,97%-0,4220,9121,1320,9021,3043K8
22/02/20247,02%1,4021,3320,4720,3521,33134K14
21/02/2024-2,83%-0,5819,9320,1919,9320,2038K9
20/02/2024-2,89%-0,6120,5120,6020,1820,6025K8
19/02/2024-1,58%-0,3421,1220,5020,5021,1268K7
16/02/2024-3,20%-0,7121,4621,7521,4621,7520K8
15/02/20242,35%0,5122,1721,9621,9622,2161K8
14/02/2024-1,55%-0,3421,6621,2821,2821,6649K5
09/02/2024-0,90%-0,2022,0021,7521,7422,3657K14
08/02/2024-0,40%-0,0922,2022,4322,1523,0166K11
07/02/202410,73%2,1622,2920,4820,4823,00365K52
06/02/20242,81%0,5520,1320,0619,9820,1339K4
05/02/2024-1,95%-0,3919,5820,4419,5820,44103K7
02/02/20243,58%0,6919,9719,9719,9719,977K1
01/02/2024-0,57%-0,1119,2819,4119,2419,4125K5
31/01/2024-0,26%-0,0519,3919,3019,3019,3911K9
30/01/2024-3,43%-0,6919,4419,8819,3619,8894K4
29/01/20240,75%0,1520,1320,1720,1320,1734K5
26/01/2024-1,19%-0,2419,9820,2219,9820,2228K3
25/01/20240,05%0,0120,2220,3020,1220,3028K6
24/01/20240,50%0,1020,2120,2320,2120,235K3
23/01/20240,20%0,0420,1121,0020,1121,005K2
22/01/20245,52%1,0520,0719,1619,1620,2624K8
19/01/2024-0,89%-0,1719,0219,1418,9619,1420K7
18/01/20242,46%0,4619,1919,1319,0919,195K4
17/01/2024-3,45%-0,6718,7319,0018,7319,007312
16/01/2024-1,67%-0,3319,4019,8119,4019,8165K12
15/01/2024-0,40%-0,0819,7319,7219,6919,818K4
12/01/2024-4,81%-1,0019,8120,2719,8120,2765K5
11/01/20240,92%0,1920,8120,6220,3620,8179K5
10/01/2024-1,20%-0,2520,6220,8720,5920,878K3
09/01/20241,66%0,3420,8720,5920,4420,911K6
08/01/20240,69%0,1420,5320,3920,3920,539K7
05/01/2024-2,90%-0,6120,3920,5920,3920,5922K3
04/01/20241,79%0,3721,0020,6220,4021,0241K10
03/01/2024-3,33%-0,7120,6320,5720,5720,86119K32
02/01/2024-4,90%-1,1021,3421,4621,3221,469K4
28/12/2023-0,58%-0,1322,4422,5322,4422,6930K11
27/12/20230,40%0,0922,5722,5022,3022,6129K9
26/12/20231,44%0,3222,4822,3522,3522,5685K15
22/12/20232,88%0,6222,1621,0021,0022,1660K10
21/12/2023-1,91%-0,4221,5421,3121,3121,542K3
20/12/20231,15%0,2521,9621,7121,7122,005K6
19/12/2023-0,96%-0,2121,7121,6421,6421,716K3
18/12/20230,55%0,1221,9221,9421,9222,1027K8
15/12/20230,05%0,0121,8022,0021,5122,08112K22
14/12/20232,01%0,4321,7921,4621,4621,79123K7
13/12/20232,69%0,5621,3621,0021,0021,4637K7
12/12/20234,21%0,8420,8020,0420,0420,8271K10
11/12/2023-1,48%-0,3019,9620,1719,9620,3249K25
08/12/20234,54%0,8820,2620,3320,0220,73122K22
07/12/2023-1,57%-0,3119,3819,4619,3019,5821K8
06/12/2023-1,30%-0,2619,6919,9419,6919,9464K4
05/12/2023-2,40%-0,4919,9520,2219,9020,44309K17
04/12/20233,97%0,7820,4419,8919,6620,4434K11
01/12/20231,92%0,3719,6619,2619,2619,71100K16
30/11/20231,63%0,3119,2919,2019,2019,329K6
29/11/2023-0,26%-0,0518,9819,0318,9419,278K18
28/11/20230,53%0,1019,0318,7418,7419,03102K11
27/11/20232,21%0,4118,9319,1318,9319,1332K9
24/11/2023-1,23%-0,2318,5218,7518,5218,7552K6
23/11/20231,57%0,2918,7518,3018,3019,6022K11
22/11/20232,38%0,4318,4618,1017,9718,5031K13
21/11/2023-2,54%-0,4718,0318,3717,8218,3715K11
20/11/2023-0,27%-0,0518,5018,5218,2518,5312K12
17/11/2023-0,48%-0,0918,5519,1618,5519,1629K10
16/11/2023-3,27%-0,6318,6419,2218,1919,2298K11
14/11/20231,80%0,3419,2719,1619,1619,6050K19
13/11/2023-0,68%-0,1318,9319,0518,7519,0569K11
10/11/20232,31%0,4319,0618,8018,6819,1033K10
09/11/2023-3,52%-0,6818,6319,3118,3819,3692K17
08/11/202313,32%2,2719,3117,9817,9820,391M136
07/11/20233,34%0,5517,0416,4916,3417,1552K12
06/11/2023-3,68%-0,6316,4917,2716,4517,45207K18
03/11/20238,77%1,3817,1216,4116,4117,1248K18
01/11/20234,17%0,6315,7415,8215,6916,0632K15
31/10/2023-5,44%-0,8715,1116,0015,1116,2220K15
30/10/20232,44%0,3815,9815,6515,6515,9960K9
27/10/20230,84%0,1315,6015,7015,5415,7092K13
26/10/2023-0,64%-0,1015,4715,6515,1715,65129K11
25/10/2023-5,06%-0,8315,5716,0115,4016,0113K5
24/10/20236,36%0,9816,4016,2015,9616,4719K11
23/10/2023-2,90%-0,4615,4215,7115,4215,738K5
20/10/2023-0,44%-0,0715,8815,9015,5915,902K5
19/10/20234,80%0,7315,9515,4115,4116,00103K12
18/10/2023-2,56%-0,4015,2215,4615,2215,6072K8
17/10/20231,30%0,2015,6215,4015,2215,62109K9
16/10/2023-0,71%-0,1115,4215,5215,2115,5227K7
13/10/2023-3,54%-0,5715,5315,5415,5315,6087K18
11/10/20232,35%0,3716,1016,0015,9916,1018K12
10/10/20230,77%0,1215,7315,7015,7015,733K2
09/10/2023-0,19%-0,0315,6115,4815,4815,6416K7
06/10/20231,23%0,1915,6415,1315,1315,7457K14
05/10/20231,44%0,2215,4515,3915,1515,5661K12
04/10/20234,24%0,6215,2314,6214,6215,2488K14
03/10/2023--14,6114,5014,5014,6674K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar