Cotação atual, histórico e gráfico do papel: R2BL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,08% | 0,03 | 37,35 | 37,00 | 36,65 | 37,35 | 13K | 22 |
12/02/2025 | -2,23% | -0,85 | 37,32 | 37,80 | 37,32 | 37,80 | 16K | 3 |
11/02/2025 | 1,03% | 0,39 | 38,17 | 37,44 | 37,00 | 38,38 | 29K | 14 |
10/02/2025 | -2,23% | -0,86 | 37,78 | 37,81 | 37,16 | 38,00 | 970K | 144 |
07/02/2025 | 0,97% | 0,37 | 38,64 | 38,36 | 37,50 | 40,00 | 3M | 147 |
06/02/2025 | -12,37% | -5,40 | 38,27 | 42,60 | 33,80 | 42,60 | 2M | 478 |
05/02/2025 | 4,42% | 1,85 | 43,67 | 42,30 | 42,30 | 43,67 | 3M | 67 |
|
04/02/2025 | 0,00% | 0,00 | 41,82 | 41,82 | 41,57 | 41,97 | 168K | 8 |
03/02/2025 | -0,02% | -0,01 | 41,82 | 40,86 | 40,86 | 41,82 | 109K | 5 |
31/01/2025 | 0,24% | 0,10 | 41,83 | 41,89 | 40,88 | 42,12 | 333K | 252 |
30/01/2025 | 1,76% | 0,72 | 41,73 | 41,52 | 41,52 | 42,19 | 25K | 31 |
29/01/2025 | 2,40% | 0,96 | 41,01 | 41,01 | 41,01 | 41,01 | 8K | 1 |
28/01/2025 | 1,83% | 0,72 | 40,05 | 39,93 | 39,80 | 40,50 | 774K | 19 |
27/01/2025 | -0,83% | -0,33 | 39,33 | 37,80 | 37,80 | 39,63 | 216K | 10 |
24/01/2025 | 0,92% | 0,36 | 39,66 | 39,24 | 39,24 | 39,75 | 5K | 28 |
23/01/2025 | 1,50% | 0,58 | 39,30 | 39,05 | 39,05 | 39,30 | 13K | 2 |
22/01/2025 | -2,49% | -0,99 | 38,72 | 40,02 | 38,72 | 40,02 | 114K | 4 |
21/01/2025 | -0,70% | -0,28 | 39,71 | 39,98 | 39,62 | 39,99 | 9K | 7 |
20/01/2025 | 1,27% | 0,50 | 39,99 | 40,19 | 39,38 | 40,19 | 1K | 6 |
17/01/2025 | -1,30% | -0,52 | 39,49 | 40,08 | 39,46 | 40,28 | 78K | 25 |
16/01/2025 | 3,95% | 1,52 | 40,01 | 38,88 | 38,88 | 40,35 | 46K | 7 |
15/01/2025 | 3,94% | 1,46 | 38,49 | 38,17 | 38,17 | 38,49 | 33K | 4 |
14/01/2025 | -0,70% | -0,26 | 37,03 | 37,44 | 37,03 | 37,98 | 154K | 18 |
13/01/2025 | -0,69% | -0,26 | 37,29 | 36,55 | 36,55 | 37,32 | 11K | 12 |
10/01/2025 | 1,40% | 0,52 | 37,55 | 37,52 | 36,96 | 37,89 | 21K | 5 |
09/01/2025 | -1,33% | -0,50 | 37,03 | 37,51 | 37,03 | 37,51 | 5K | 6 |
08/01/2025 | 1,27% | 0,47 | 37,53 | 36,76 | 36,76 | 38,04 | 557K | 15 |
07/01/2025 | -1,44% | -0,54 | 37,06 | 37,53 | 35,76 | 37,80 | 822K | 2.833 |
06/01/2025 | 2,26% | 0,83 | 37,60 | 37,40 | 37,40 | 37,70 | 12K | 7 |
03/01/2025 | 1,35% | 0,49 | 36,77 | 37,11 | 36,77 | 37,25 | 7K | 12 |
02/01/2025 | -0,55% | -0,20 | 36,28 | 36,36 | 36,09 | 36,42 | 37K | 6 |
30/12/2024 | -0,55% | -0,20 | 36,48 | 35,96 | 35,96 | 36,57 | 11K | 36 |
27/12/2024 | -0,54% | -0,20 | 36,68 | 36,50 | 36,50 | 36,72 | 7K | 4 |
26/12/2024 | 0,74% | 0,27 | 36,88 | 36,37 | 36,37 | 36,88 | 105K | 9 |
23/12/2024 | 1,02% | 0,37 | 36,61 | 37,10 | 36,61 | 37,20 | 30K | 56 |
20/12/2024 | 0,11% | 0,04 | 36,24 | 34,72 | 34,72 | 36,71 | 61K | 11 |
19/12/2024 | -1,82% | -0,67 | 36,20 | 36,40 | 35,80 | 36,96 | 139K | 54 |
18/12/2024 | -1,39% | -0,52 | 36,87 | 37,75 | 36,87 | 37,75 | 73K | 10 |
17/12/2024 | -0,03% | -0,01 | 37,39 | 37,11 | 36,76 | 37,39 | 39K | 11 |
16/12/2024 | 3,89% | 1,40 | 37,40 | 35,88 | 35,88 | 37,59 | 35K | 39 |
13/12/2024 | 0,84% | 0,30 | 36,00 | 36,00 | 35,60 | 36,16 | 429K | 21 |
12/12/2024 | 0,42% | 0,15 | 35,70 | 35,36 | 35,36 | 36,50 | 53K | 17 |
11/12/2024 | 5,71% | 1,92 | 35,55 | 34,95 | 34,89 | 36,50 | 223K | 22 |
10/12/2024 | -3,03% | -1,05 | 33,63 | 33,90 | 33,60 | 34,05 | 127K | 24 |
09/12/2024 | -4,38% | -1,59 | 34,68 | 35,54 | 33,93 | 35,73 | 37K | 36 |
06/12/2024 | 2,63% | 0,93 | 36,27 | 35,44 | 35,44 | 36,31 | 709K | 29 |
05/12/2024 | 7,09% | 2,34 | 35,34 | 32,97 | 32,94 | 35,34 | 121K | 15 |
04/12/2024 | 1,95% | 0,63 | 33,00 | 32,85 | 32,73 | 33,00 | 4K | 3 |
03/12/2024 | 1,76% | 0,56 | 32,37 | 31,92 | 31,38 | 32,37 | 91K | 41 |
02/12/2024 | 7,14% | 2,12 | 31,81 | 29,16 | 29,16 | 31,86 | 212K | 44 |
29/11/2024 | 1,85% | 0,54 | 29,69 | 30,41 | 29,69 | 30,41 | 87K | 7 |
28/11/2024 | -0,03% | -0,01 | 29,15 | 29,16 | 29,15 | 29,16 | 116 | 2 |
27/11/2024 | 2,32% | 0,66 | 29,16 | 28,74 | 28,74 | 29,23 | 10K | 5 |
26/11/2024 | 1,28% | 0,36 | 28,50 | 28,35 | 28,35 | 29,04 | 16K | 42 |
25/11/2024 | -2,53% | -0,73 | 28,14 | 28,87 | 28,14 | 28,87 | 12K | 37 |
22/11/2024 | 0,73% | 0,21 | 28,87 | 29,10 | 28,87 | 29,10 | 14K | 4 |
21/11/2024 | -4,94% | -1,49 | 28,66 | 30,05 | 28,32 | 30,05 | 139K | 12 |
19/11/2024 | 2,55% | 0,75 | 30,15 | 29,40 | 29,40 | 30,30 | 3K | 22 |
18/11/2024 | -4,39% | -1,35 | 29,40 | 29,00 | 28,86 | 29,40 | 24K | 44 |
14/11/2024 | -0,97% | -0,30 | 30,75 | 30,60 | 30,40 | 30,81 | 23K | 5 |
13/11/2024 | -0,96% | -0,30 | 31,05 | 31,35 | 30,71 | 31,59 | 245K | 307 |
12/11/2024 | -0,38% | -0,12 | 31,35 | 31,47 | 31,35 | 31,70 | 22K | 5 |
11/11/2024 | 3,96% | 1,20 | 31,47 | 30,27 | 30,27 | 31,68 | 102K | 13 |
08/11/2024 | -0,49% | -0,15 | 30,27 | 31,00 | 30,27 | 31,00 | 6K | 14 |
07/11/2024 | 1,40% | 0,42 | 30,42 | 30,21 | 30,21 | 30,42 | 15K | 4 |
06/11/2024 | 1,32% | 0,39 | 30,00 | 28,14 | 28,14 | 30,24 | 272K | 15 |
05/11/2024 | 2,39% | 0,69 | 29,61 | 28,92 | 28,89 | 29,73 | 156K | 23 |
04/11/2024 | -5,12% | -1,56 | 28,92 | 30,60 | 28,92 | 30,87 | 15K | 14 |
01/11/2024 | 1,43% | 0,43 | 30,48 | 29,61 | 29,61 | 30,48 | 234K | 13 |
31/10/2024 | 21,17% | 5,25 | 30,05 | 30,75 | 27,72 | 30,88 | 632K | 79 |
30/10/2024 | 0,65% | 0,16 | 24,80 | 24,48 | 24,48 | 25,07 | 5K | 7 |
29/10/2024 | 2,58% | 0,62 | 24,64 | 24,06 | 24,06 | 24,74 | 10K | 39 |
28/10/2024 | -0,54% | -0,13 | 24,02 | 24,28 | 24,02 | 24,50 | 7K | 10 |
25/10/2024 | 1,90% | 0,45 | 24,15 | 24,00 | 23,94 | 24,15 | 14K | 4 |
24/10/2024 | 0,94% | 0,22 | 23,70 | 23,70 | 23,70 | 23,70 | 2K | 1 |
23/10/2024 | -0,51% | -0,12 | 23,48 | 23,60 | 23,42 | 24,42 | 10K | 36 |
22/10/2024 | 2,97% | 0,68 | 23,60 | 23,62 | 23,60 | 23,62 | 41K | 2 |
21/10/2024 | 1,24% | 0,28 | 22,92 | 22,66 | 22,66 | 22,92 | 7K | 3 |
18/10/2024 | 0,22% | 0,05 | 22,64 | 22,50 | 22,50 | 22,76 | 13K | 17 |
17/10/2024 | -9,86% | -2,47 | 22,59 | 22,80 | 22,59 | 22,80 | 18K | 7 |
16/10/2024 | 8,86% | 2,04 | 25,06 | 23,02 | 23,02 | 25,06 | 4K | 7 |
15/10/2024 | 0,70% | 0,16 | 23,02 | 23,08 | 22,90 | 23,08 | 7K | 11 |
14/10/2024 | -1,55% | -0,36 | 22,86 | 23,15 | 22,86 | 23,15 | 17K | 12 |
11/10/2024 | 0,00% | 0,00 | 23,22 | 23,24 | 23,16 | 23,24 | 9K | 3 |
10/10/2024 | -0,43% | -0,10 | 23,22 | 23,32 | 23,22 | 23,32 | 81K | 5 |
09/10/2024 | 5,81% | 1,28 | 23,32 | 23,44 | 23,12 | 23,68 | 80K | 12 |
08/10/2024 | -3,59% | -0,82 | 22,04 | 21,72 | 20,85 | 22,30 | 72K | 19 |
07/10/2024 | 0,26% | 0,06 | 22,86 | 22,80 | 22,70 | 22,86 | 108K | 9 |
04/10/2024 | -0,87% | -0,20 | 22,80 | 23,00 | 22,80 | 23,00 | 10K | 4 |
03/10/2024 | -2,87% | -0,68 | 23,00 | 23,42 | 23,00 | 23,42 | 10K | 3 |
02/10/2024 | 0,00% | 0,00 | 23,68 | 23,72 | 23,54 | 23,72 | 5K | 3 |
01/10/2024 | -1,82% | -0,44 | 23,68 | 24,12 | 23,62 | 24,12 | 11K | 6 |
30/09/2024 | 0,50% | 0,12 | 24,12 | 23,98 | 23,98 | 24,12 | 16K | 3 |
27/09/2024 | -1,56% | -0,38 | 24,00 | 24,50 | 24,00 | 24,50 | 28K | 5 |
26/09/2024 | -6,91% | -1,81 | 24,38 | 26,10 | 24,35 | 26,10 | 119K | 7 |
25/09/2024 | 1,39% | 0,36 | 26,19 | 26,15 | 26,07 | 26,19 | 32K | 10 |
24/09/2024 | 1,97% | 0,50 | 25,83 | 25,16 | 24,91 | 25,83 | 137K | 15 |
23/09/2024 | -1,05% | -0,27 | 25,33 | 25,74 | 25,15 | 25,74 | 155K | 11 |
20/09/2024 | 2,69% | 0,67 | 25,60 | 24,93 | 24,93 | 25,60 | 213K | 9 |
19/09/2024 | 0,20% | 0,05 | 24,93 | 25,03 | 24,86 | 25,07 | 2K | 4 |
18/09/2024 | -0,99% | -0,25 | 24,88 | 25,04 | 24,79 | 25,14 | 16K | 11 |
17/09/2024 | -1,02% | -0,26 | 25,13 | 25,77 | 25,13 | 25,77 | 46K | 9 |
16/09/2024 | -0,08% | -0,02 | 25,39 | 25,50 | 25,32 | 26,15 | 33K | 10 |
13/09/2024 | -1,09% | -0,28 | 25,41 | 25,53 | 25,41 | 25,62 | 117K | 7 |
12/09/2024 | 1,54% | 0,39 | 25,69 | 25,68 | 25,54 | 25,69 | 247K | 5 |
11/09/2024 | 0,04% | 0,01 | 25,30 | 25,30 | 25,30 | 25,35 | 111K | 8 |
10/09/2024 | 4,46% | 1,08 | 25,29 | 24,21 | 24,21 | 25,29 | 1K | 4 |
09/09/2024 | -0,82% | -0,20 | 24,21 | 24,39 | 24,21 | 24,39 | 13K | 2 |
06/09/2024 | 0,70% | 0,17 | 24,41 | 24,24 | 23,78 | 24,41 | 3K | 4 |
05/09/2024 | -0,70% | -0,17 | 24,24 | 24,30 | 24,24 | 24,30 | 2K | 3 |
04/09/2024 | 1,45% | 0,35 | 24,41 | 24,06 | 24,06 | 24,56 | 6K | 21 |
03/09/2024 | -4,07% | -1,02 | 24,06 | 24,68 | 24,06 | 24,80 | 6K | 32 |
02/09/2024 | 0,32% | 0,08 | 25,08 | 25,09 | 25,08 | 25,09 | 677 | 2 |
30/08/2024 | 2,29% | 0,56 | 25,00 | 24,98 | 24,62 | 25,00 | 78K | 9 |
29/08/2024 | -0,89% | -0,22 | 24,44 | 24,80 | 24,44 | 25,04 | 16K | 11 |
28/08/2024 | 1,82% | 0,44 | 24,66 | 24,22 | 24,22 | 24,66 | 65K | 12 |
27/08/2024 | 0,75% | 0,18 | 24,22 | 24,17 | 24,17 | 24,22 | 2K | 2 |
26/08/2024 | -0,17% | -0,04 | 24,04 | 23,59 | 23,59 | 24,04 | 73K | 2 |
23/08/2024 | -0,70% | -0,17 | 24,08 | 24,11 | 24,08 | 24,11 | 8K | 2 |
22/08/2024 | 2,41% | 0,57 | 24,25 | 24,15 | 24,09 | 24,37 | 226K | 13 |
21/08/2024 | 6,09% | 1,36 | 23,68 | 22,32 | 22,26 | 23,75 | 47K | 15 |
20/08/2024 | 0,90% | 0,20 | 22,32 | 22,26 | 22,01 | 22,32 | 113K | 34 |
19/08/2024 | -0,45% | -0,10 | 22,12 | 21,77 | 21,65 | 22,14 | 94K | 20 |
16/08/2024 | 0,18% | 0,04 | 22,22 | 22,22 | 22,22 | 22,22 | 9K | 1 |
15/08/2024 | 4,18% | 0,89 | 22,18 | 21,79 | 21,63 | 22,20 | 4K | 6 |
14/08/2024 | 0,05% | 0,01 | 21,29 | 21,29 | 21,29 | 21,29 | 6K | 1 |
13/08/2024 | 3,00% | 0,62 | 21,28 | 21,55 | 21,28 | 21,55 | 6K | 2 |
12/08/2024 | 1,57% | 0,32 | 20,66 | 20,34 | 20,34 | 20,66 | 5K | 3 |
09/08/2024 | -1,83% | -0,38 | 20,34 | 20,72 | 20,34 | 20,72 | 3K | 4 |
08/08/2024 | 1,27% | 0,26 | 20,72 | 20,66 | 20,66 | 20,74 | 17K | 3 |
07/08/2024 | -3,72% | -0,79 | 20,46 | 21,37 | 20,46 | 21,37 | 24K | 4 |
06/08/2024 | 2,07% | 0,43 | 21,25 | 20,82 | 20,64 | 21,28 | 246K | 11 |
05/08/2024 | -6,55% | -1,46 | 20,82 | 20,35 | 20,35 | 21,38 | 97K | 15 |
02/08/2024 | - | - | 22,28 | 21,96 | 21,45 | 22,28 | 1K | 6 |
Date,Open,High,Low,Close,Volume
13-Feb-25,37.00,37.35,36.65,37.35,12606
12-Feb-25,37.80,37.80,37.32,37.32,15568
11-Feb-25,37.44,38.38,37.00,38.17,28910
10-Feb-25,37.81,38.00,37.16,37.78,969727
07-Feb-25,38.36,40.00,37.50,38.64,3199384
06-Feb-25,42.60,42.60,33.80,38.27,1829771
05-Feb-25,42.30,43.67,42.30,43.67,2791096
04-Feb-25,41.82,41.97,41.57,41.82,168277
03-Feb-25,40.86,41.82,40.86,41.82,109310
31-Jan-25,41.89,42.12,40.88,41.83,332520
30-Jan-25,41.52,42.19,41.52,41.73,24835
29-Jan-25,41.01,41.01,41.01,41.01,8489
28-Jan-25,39.93,40.50,39.80,40.05,773680
27-Jan-25,37.80,39.63,37.80,39.33,215760
24-Jan-25,39.24,39.75,39.24,39.66,5120
23-Jan-25,39.05,39.30,39.05,39.30,13008
22-Jan-25,40.02,40.02,38.72,38.72,114306
21-Jan-25,39.98,39.99,39.62,39.71,8700
20-Jan-25,40.19,40.19,39.38,39.99,1242
17-Jan-25,40.08,40.28,39.46,39.49,77870
16-Jan-25,38.88,40.35,38.88,40.01,45599
15-Jan-25,38.17,38.49,38.17,38.49,32735
14-Jan-25,37.44,37.98,37.03,37.03,153903
13-Jan-25,36.55,37.32,36.55,37.29,11314
10-Jan-25,37.52,37.89,36.96,37.55,20820
09-Jan-25,37.51,37.51,37.03,37.03,4711
08-Jan-25,36.76,38.04,36.76,37.53,557348
07-Jan-25,37.53,37.80,35.76,37.06,822357
06-Jan-25,37.40,37.70,37.40,37.60,11560
03-Jan-25,37.11,37.25,36.77,36.77,7116
02-Jan-25,36.36,36.42,36.09,36.28,36804
30-Dec-24,35.96,36.57,35.96,36.48,10639
27-Dec-24,36.50,36.72,36.50,36.68,7205
26-Dec-24,36.37,36.88,36.37,36.88,105373
23-Dec-24,37.10,37.20,36.61,36.61,30228
20-Dec-24,34.72,36.71,34.72,36.24,60843
19-Dec-24,36.40,36.96,35.80,36.20,138998
18-Dec-24,37.75,37.75,36.87,36.87,72557
17-Dec-24,37.11,37.39,36.76,37.39,38542
16-Dec-24,35.88,37.59,35.88,37.40,34567
13-Dec-24,36.00,36.16,35.60,36.00,428790
12-Dec-24,35.36,36.50,35.36,35.70,52959
11-Dec-24,34.95,36.50,34.89,35.55,223195
10-Dec-24,33.90,34.05,33.60,33.63,127373
09-Dec-24,35.54,35.73,33.93,34.68,37207
06-Dec-24,35.44,36.31,35.44,36.27,709010
05-Dec-24,32.97,35.34,32.94,35.34,121125
04-Dec-24,32.85,33.00,32.73,33.00,4445
03-Dec-24,31.92,32.37,31.38,32.37,90577
02-Dec-24,29.16,31.86,29.16,31.81,211618
29-Nov-24,30.41,30.41,29.69,29.69,86605
28-Nov-24,29.16,29.16,29.15,29.15,116
27-Nov-24,28.74,29.23,28.74,29.16,9548
26-Nov-24,28.35,29.04,28.35,28.50,15870
25-Nov-24,28.87,28.87,28.14,28.14,11796
22-Nov-24,29.10,29.10,28.87,28.87,13927
21-Nov-24,30.05,30.05,28.32,28.66,139483
19-Nov-24,29.40,30.30,29.40,30.15,2837
18-Nov-24,29.00,29.40,28.86,29.40,24125
14-Nov-24,30.60,30.81,30.40,30.75,22957
13-Nov-24,31.35,31.59,30.71,31.05,244539
12-Nov-24,31.47,31.70,31.35,31.35,21756
11-Nov-24,30.27,31.68,30.27,31.47,102156
08-Nov-24,31.00,31.00,30.27,30.27,5754
07-Nov-24,30.21,30.42,30.21,30.42,15398
06-Nov-24,28.14,30.24,28.14,30.00,271543
05-Nov-24,28.92,29.73,28.89,29.61,155897
04-Nov-24,30.60,30.87,28.92,28.92,15434
01-Nov-24,29.61,30.48,29.61,30.48,233998
31-Oct-24,30.75,30.88,27.72,30.05,631636
30-Oct-24,24.48,25.07,24.48,24.80,5000
29-Oct-24,24.06,24.74,24.06,24.64,9582
28-Oct-24,24.28,24.50,24.02,24.02,7472
25-Oct-24,24.00,24.15,23.94,24.15,13951
24-Oct-24,23.70,23.70,23.70,23.70,2393
23-Oct-24,23.60,24.42,23.42,23.48,9673
22-Oct-24,23.62,23.62,23.60,23.60,40553
21-Oct-24,22.66,22.92,22.66,22.92,6821
18-Oct-24,22.50,22.76,22.50,22.64,13257
17-Oct-24,22.80,22.80,22.59,22.59,18177
16-Oct-24,23.02,25.06,23.02,25.06,3939
15-Oct-24,23.08,23.08,22.90,23.02,6787
14-Oct-24,23.15,23.15,22.86,22.86,16515
11-Oct-24,23.24,23.24,23.16,23.22,8986
10-Oct-24,23.32,23.32,23.22,23.22,80723
09-Oct-24,23.44,23.68,23.12,23.32,80019
08-Oct-24,21.72,22.30,20.85,22.04,72294
07-Oct-24,22.80,22.86,22.70,22.86,107765
04-Oct-24,23.00,23.00,22.80,22.80,9523
03-Oct-24,23.42,23.42,23.00,23.00,10022
02-Oct-24,23.72,23.72,23.54,23.68,5469
01-Oct-24,24.12,24.12,23.62,23.68,10728
30-Sep-24,23.98,24.12,23.98,24.12,16272
27-Sep-24,24.50,24.50,24.00,24.00,28247
26-Sep-24,26.10,26.10,24.35,24.38,118909
25-Sep-24,26.15,26.19,26.07,26.19,31895
24-Sep-24,25.16,25.83,24.91,25.83,136670
23-Sep-24,25.74,25.74,25.15,25.33,154562
20-Sep-24,24.93,25.60,24.93,25.60,213131
19-Sep-24,25.03,25.07,24.86,24.93,2443
18-Sep-24,25.04,25.14,24.79,24.88,16325
17-Sep-24,25.77,25.77,25.13,25.13,46259
16-Sep-24,25.50,26.15,25.32,25.39,32895
13-Sep-24,25.53,25.62,25.41,25.41,117008
12-Sep-24,25.68,25.69,25.54,25.69,247312
11-Sep-24,25.30,25.35,25.30,25.30,111060
10-Sep-24,24.21,25.29,24.21,25.29,1057
09-Sep-24,24.39,24.39,24.21,24.21,13445
06-Sep-24,24.24,24.41,23.78,24.41,3313
05-Sep-24,24.30,24.30,24.24,24.24,2157
04-Sep-24,24.06,24.56,24.06,24.41,6125
03-Sep-24,24.68,24.80,24.06,24.06,6455
02-Sep-24,25.09,25.09,25.08,25.08,677
30-Aug-24,24.98,25.00,24.62,25.00,78147
29-Aug-24,24.80,25.04,24.44,24.44,15750
28-Aug-24,24.22,24.66,24.22,24.66,65009
27-Aug-24,24.17,24.22,24.17,24.22,2444
26-Aug-24,23.59,24.04,23.59,24.04,73072
23-Aug-24,24.11,24.11,24.08,24.08,8385
22-Aug-24,24.15,24.37,24.09,24.25,225829
21-Aug-24,22.32,23.75,22.26,23.68,46738
20-Aug-24,22.26,22.32,22.01,22.32,113209
19-Aug-24,21.77,22.14,21.65,22.12,94360
16-Aug-24,22.22,22.22,22.22,22.22,8754
15-Aug-24,21.79,22.20,21.63,22.18,3812
14-Aug-24,21.29,21.29,21.29,21.29,5556
13-Aug-24,21.55,21.55,21.28,21.28,6194
12-Aug-24,20.34,20.66,20.34,20.66,5309
09-Aug-24,20.72,20.72,20.34,20.34,2858
08-Aug-24,20.66,20.74,20.66,20.72,16513
07-Aug-24,21.37,21.37,20.46,20.46,24109
06-Aug-24,20.82,21.28,20.64,21.25,246157
05-Aug-24,20.35,21.38,20.35,20.82,97306
02-Aug-24,21.96,22.28,21.45,22.28,1148
*exoneração de responsabilidade e termos de uso