ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,08%0,0337,3537,0036,6537,3513K22
12/02/2025-2,23%-0,8537,3237,8037,3237,8016K3
11/02/20251,03%0,3938,1737,4437,0038,3829K14
10/02/2025-2,23%-0,8637,7837,8137,1638,00970K144
07/02/20250,97%0,3738,6438,3637,5040,003M147
06/02/2025-12,37%-5,4038,2742,6033,8042,602M478
05/02/20254,42%1,8543,6742,3042,3043,673M67
04/02/20250,00%0,0041,8241,8241,5741,97168K8
03/02/2025-0,02%-0,0141,8240,8640,8641,82109K5
31/01/20250,24%0,1041,8341,8940,8842,12333K252
30/01/20251,76%0,7241,7341,5241,5242,1925K31
29/01/20252,40%0,9641,0141,0141,0141,018K1
28/01/20251,83%0,7240,0539,9339,8040,50774K19
27/01/2025-0,83%-0,3339,3337,8037,8039,63216K10
24/01/20250,92%0,3639,6639,2439,2439,755K28
23/01/20251,50%0,5839,3039,0539,0539,3013K2
22/01/2025-2,49%-0,9938,7240,0238,7240,02114K4
21/01/2025-0,70%-0,2839,7139,9839,6239,999K7
20/01/20251,27%0,5039,9940,1939,3840,191K6
17/01/2025-1,30%-0,5239,4940,0839,4640,2878K25
16/01/20253,95%1,5240,0138,8838,8840,3546K7
15/01/20253,94%1,4638,4938,1738,1738,4933K4
14/01/2025-0,70%-0,2637,0337,4437,0337,98154K18
13/01/2025-0,69%-0,2637,2936,5536,5537,3211K12
10/01/20251,40%0,5237,5537,5236,9637,8921K5
09/01/2025-1,33%-0,5037,0337,5137,0337,515K6
08/01/20251,27%0,4737,5336,7636,7638,04557K15
07/01/2025-1,44%-0,5437,0637,5335,7637,80822K2.833
06/01/20252,26%0,8337,6037,4037,4037,7012K7
03/01/20251,35%0,4936,7737,1136,7737,257K12
02/01/2025-0,55%-0,2036,2836,3636,0936,4237K6
30/12/2024-0,55%-0,2036,4835,9635,9636,5711K36
27/12/2024-0,54%-0,2036,6836,5036,5036,727K4
26/12/20240,74%0,2736,8836,3736,3736,88105K9
23/12/20241,02%0,3736,6137,1036,6137,2030K56
20/12/20240,11%0,0436,2434,7234,7236,7161K11
19/12/2024-1,82%-0,6736,2036,4035,8036,96139K54
18/12/2024-1,39%-0,5236,8737,7536,8737,7573K10
17/12/2024-0,03%-0,0137,3937,1136,7637,3939K11
16/12/20243,89%1,4037,4035,8835,8837,5935K39
13/12/20240,84%0,3036,0036,0035,6036,16429K21
12/12/20240,42%0,1535,7035,3635,3636,5053K17
11/12/20245,71%1,9235,5534,9534,8936,50223K22
10/12/2024-3,03%-1,0533,6333,9033,6034,05127K24
09/12/2024-4,38%-1,5934,6835,5433,9335,7337K36
06/12/20242,63%0,9336,2735,4435,4436,31709K29
05/12/20247,09%2,3435,3432,9732,9435,34121K15
04/12/20241,95%0,6333,0032,8532,7333,004K3
03/12/20241,76%0,5632,3731,9231,3832,3791K41
02/12/20247,14%2,1231,8129,1629,1631,86212K44
29/11/20241,85%0,5429,6930,4129,6930,4187K7
28/11/2024-0,03%-0,0129,1529,1629,1529,161162
27/11/20242,32%0,6629,1628,7428,7429,2310K5
26/11/20241,28%0,3628,5028,3528,3529,0416K42
25/11/2024-2,53%-0,7328,1428,8728,1428,8712K37
22/11/20240,73%0,2128,8729,1028,8729,1014K4
21/11/2024-4,94%-1,4928,6630,0528,3230,05139K12
19/11/20242,55%0,7530,1529,4029,4030,303K22
18/11/2024-4,39%-1,3529,4029,0028,8629,4024K44
14/11/2024-0,97%-0,3030,7530,6030,4030,8123K5
13/11/2024-0,96%-0,3031,0531,3530,7131,59245K307
12/11/2024-0,38%-0,1231,3531,4731,3531,7022K5
11/11/20243,96%1,2031,4730,2730,2731,68102K13
08/11/2024-0,49%-0,1530,2731,0030,2731,006K14
07/11/20241,40%0,4230,4230,2130,2130,4215K4
06/11/20241,32%0,3930,0028,1428,1430,24272K15
05/11/20242,39%0,6929,6128,9228,8929,73156K23
04/11/2024-5,12%-1,5628,9230,6028,9230,8715K14
01/11/20241,43%0,4330,4829,6129,6130,48234K13
31/10/202421,17%5,2530,0530,7527,7230,88632K79
30/10/20240,65%0,1624,8024,4824,4825,075K7
29/10/20242,58%0,6224,6424,0624,0624,7410K39
28/10/2024-0,54%-0,1324,0224,2824,0224,507K10
25/10/20241,90%0,4524,1524,0023,9424,1514K4
24/10/20240,94%0,2223,7023,7023,7023,702K1
23/10/2024-0,51%-0,1223,4823,6023,4224,4210K36
22/10/20242,97%0,6823,6023,6223,6023,6241K2
21/10/20241,24%0,2822,9222,6622,6622,927K3
18/10/20240,22%0,0522,6422,5022,5022,7613K17
17/10/2024-9,86%-2,4722,5922,8022,5922,8018K7
16/10/20248,86%2,0425,0623,0223,0225,064K7
15/10/20240,70%0,1623,0223,0822,9023,087K11
14/10/2024-1,55%-0,3622,8623,1522,8623,1517K12
11/10/20240,00%0,0023,2223,2423,1623,249K3
10/10/2024-0,43%-0,1023,2223,3223,2223,3281K5
09/10/20245,81%1,2823,3223,4423,1223,6880K12
08/10/2024-3,59%-0,8222,0421,7220,8522,3072K19
07/10/20240,26%0,0622,8622,8022,7022,86108K9
04/10/2024-0,87%-0,2022,8023,0022,8023,0010K4
03/10/2024-2,87%-0,6823,0023,4223,0023,4210K3
02/10/20240,00%0,0023,6823,7223,5423,725K3
01/10/2024-1,82%-0,4423,6824,1223,6224,1211K6
30/09/20240,50%0,1224,1223,9823,9824,1216K3
27/09/2024-1,56%-0,3824,0024,5024,0024,5028K5
26/09/2024-6,91%-1,8124,3826,1024,3526,10119K7
25/09/20241,39%0,3626,1926,1526,0726,1932K10
24/09/20241,97%0,5025,8325,1624,9125,83137K15
23/09/2024-1,05%-0,2725,3325,7425,1525,74155K11
20/09/20242,69%0,6725,6024,9324,9325,60213K9
19/09/20240,20%0,0524,9325,0324,8625,072K4
18/09/2024-0,99%-0,2524,8825,0424,7925,1416K11
17/09/2024-1,02%-0,2625,1325,7725,1325,7746K9
16/09/2024-0,08%-0,0225,3925,5025,3226,1533K10
13/09/2024-1,09%-0,2825,4125,5325,4125,62117K7
12/09/20241,54%0,3925,6925,6825,5425,69247K5
11/09/20240,04%0,0125,3025,3025,3025,35111K8
10/09/20244,46%1,0825,2924,2124,2125,291K4
09/09/2024-0,82%-0,2024,2124,3924,2124,3913K2
06/09/20240,70%0,1724,4124,2423,7824,413K4
05/09/2024-0,70%-0,1724,2424,3024,2424,302K3
04/09/20241,45%0,3524,4124,0624,0624,566K21
03/09/2024-4,07%-1,0224,0624,6824,0624,806K32
02/09/20240,32%0,0825,0825,0925,0825,096772
30/08/20242,29%0,5625,0024,9824,6225,0078K9
29/08/2024-0,89%-0,2224,4424,8024,4425,0416K11
28/08/20241,82%0,4424,6624,2224,2224,6665K12
27/08/20240,75%0,1824,2224,1724,1724,222K2
26/08/2024-0,17%-0,0424,0423,5923,5924,0473K2
23/08/2024-0,70%-0,1724,0824,1124,0824,118K2
22/08/20242,41%0,5724,2524,1524,0924,37226K13
21/08/20246,09%1,3623,6822,3222,2623,7547K15
20/08/20240,90%0,2022,3222,2622,0122,32113K34
19/08/2024-0,45%-0,1022,1221,7721,6522,1494K20
16/08/20240,18%0,0422,2222,2222,2222,229K1
15/08/20244,18%0,8922,1821,7921,6322,204K6
14/08/20240,05%0,0121,2921,2921,2921,296K1
13/08/20243,00%0,6221,2821,5521,2821,556K2
12/08/20241,57%0,3220,6620,3420,3420,665K3
09/08/2024-1,83%-0,3820,3420,7220,3420,723K4
08/08/20241,27%0,2620,7220,6620,6620,7417K3
07/08/2024-3,72%-0,7920,4621,3720,4621,3724K4
06/08/20242,07%0,4321,2520,8220,6421,28246K11
05/08/2024-6,55%-1,4620,8220,3520,3521,3897K15
02/08/2024--22,2821,9621,4522,281K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito