papéis
login
mais

Cotação atual, histórico e gráfico do papel: R2BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-9,05%-3,5335,4737,4135,4338,23722K68
24/01/20223,50%1,3239,0037,6833,5739,06475K207
21/01/2022-7,65%-3,1237,6840,5737,5040,58861K80
20/01/2022-2,04%-0,8540,8045,1240,8045,12440K38
19/01/2022-3,14%-1,3541,6543,5641,2343,74741K66
18/01/2022-2,52%-1,1143,0044,1142,9246,71215K38
17/01/20220,71%0,3144,1142,0142,0144,1126K30
14/01/2022-1,68%-0,7543,8047,5543,0047,55648K83
13/01/2022-10,00%-4,9544,5549,5044,5449,83229K109
12/01/2022-0,98%-0,4949,5050,5948,4150,5919K25
11/01/20223,07%1,4949,9948,5048,1050,39741K30
10/01/20221,91%0,9148,5047,0045,0048,504M71
07/01/2022-6,32%-3,2147,5950,8046,7550,80717K267
06/01/20220,61%0,3150,8050,2349,1052,50373K49
05/01/2022-6,85%-3,7150,4953,0950,4953,79127K60
04/01/2022-3,09%-1,7354,2056,4352,4056,87441K61
03/01/2022-4,72%-2,7755,9358,1655,7359,40480K55
30/12/20216,07%3,3658,7054,8653,9058,70435K56
29/12/2021-0,11%-0,0655,3457,1053,6657,10568K41
28/12/2021-6,69%-3,9755,4060,0255,4060,02448K39
27/12/20212,12%1,2359,3758,8458,0061,3186K59
23/12/2021-11,91%-7,8658,1459,0056,0159,00370K82
22/12/202112,69%7,4366,0058,5757,8366,00551K50
21/12/20213,48%1,9758,5757,9356,4160,00555K37
20/12/2021-2,83%-1,6556,6058,8555,8458,85748K48
17/12/20217,08%3,8558,2554,4053,1858,761M53
16/12/2021-1,93%-1,0754,4058,1853,0767,00358K94
15/12/2021-9,76%-6,0055,4761,4753,8061,47260K111
14/12/2021-3,03%-1,9261,4763,3960,0663,39599K225
13/12/2021-2,63%-1,7163,3970,5060,9170,50376K109
10/12/20210,29%0,1965,1065,0064,0767,102M45
09/12/2021-5,93%-4,0964,9170,0964,9170,093M38
08/12/20215,65%3,6969,0065,0063,7969,51121K51
07/12/20211,27%0,8265,3166,0064,6067,041M646
06/12/20210,56%0,3664,4964,1360,1464,4951K25
03/12/2021-3,78%-2,5264,1366,6562,7466,65921K32
02/12/2021-8,70%-6,3566,6563,7763,7767,5641K40
01/12/20212,14%1,5373,0072,4763,5073,18539K51
30/11/20210,72%0,5171,4773,0070,5476,84327K44
29/11/2021-1,66%-1,2070,9672,1667,9172,632M59
26/11/2021-9,80%-7,8472,1680,0067,6980,002M382
25/11/202114,40%10,0780,0071,4169,9380,00184K74
24/11/20218,02%5,1969,9365,0664,4870,24427K158
23/11/2021-4,17%-2,8264,7467,5664,3167,99285K69
22/11/2021-3,49%-2,4467,5678,3866,0080,00628K158
19/11/2021-1,41%-1,0070,0070,6070,0077,17596K81
18/11/20213,33%2,2971,0068,7167,8376,972M81
17/11/20216,12%3,9668,7164,7562,5369,56196K44
16/11/202110,03%5,9064,7558,9058,7265,95184K21
12/11/202110,08%5,3958,8553,1552,8058,85281K67
11/11/2021-6,21%-3,5453,4653,1350,9654,22223K66
10/11/2021-5,63%-3,4057,0060,4055,9660,4046K11
09/11/202133,92%15,3060,4054,0054,0060,40188K36
08/11/20211,85%0,8245,1044,3044,3045,102672
05/11/20210,00%0,0044,2846,0644,2846,5124K10
04/11/2021-0,02%-0,0144,2844,2944,2844,292K3
03/11/2021-4,38%-2,0344,2945,3044,0745,53151K256
01/11/20210,00%0,0046,3246,2046,2047,0048K4
29/10/2021-0,34%-0,1646,3246,3246,3246,324631
28/10/20211,93%0,8846,4845,3845,3846,489K2
27/10/20210,35%0,1645,6045,6045,6045,601361
26/10/2021-4,74%-2,2645,4445,4445,4445,44451
22/10/20210,65%0,3147,7047,5447,5447,705704
21/10/20217,51%3,3147,3944,4044,4047,65612K25
19/10/20213,04%1,3044,0843,8543,8544,089K3
18/10/20212,17%0,9142,7842,5042,1142,788956
15/10/20211,48%0,6141,8741,4841,4841,879K3
14/10/20215,79%2,2641,2641,9941,2641,993K8
11/10/20210,78%0,3039,0038,7038,7039,093504
08/10/2021-4,80%-1,9538,7039,9538,7039,9614K14
06/10/20210,99%0,4040,6540,4340,4140,65243K7
05/10/2021-3,45%-1,4440,2540,2540,2540,252K1
04/10/20214,07%1,6341,6941,6941,6941,692081
01/10/2021-1,35%-0,5540,0641,2039,9341,203K6
30/09/2021-3,56%-1,5040,6141,0040,6141,008942
29/09/20210,00%0,0042,1142,1142,1142,112101
28/09/2021-0,73%-0,3142,1142,4742,1142,472K2
27/09/2021-5,40%-2,4242,4242,7842,4243,0611K3
24/09/20212,26%0,9944,8444,8444,8444,847K1
23/09/20213,91%1,6543,8543,8543,8543,85871
22/09/20211,93%0,8042,2041,9041,9042,412K5
21/09/2021-0,67%-0,2841,4041,1041,0041,80310K11
20/09/2021-1,70%-0,7241,6842,2041,2242,208K7
17/09/2021-1,40%-0,6042,4043,0042,4043,001703
16/09/20211,42%0,6043,0043,1943,0043,194K2
15/09/2021-1,97%-0,8542,4042,5042,4042,501272
14/09/2021-1,93%-0,8543,2543,5243,2544,0111K6
13/09/2021-3,08%-1,4044,1045,4944,1045,492694
09/09/20212,76%1,2245,5045,8645,5045,861K3
08/09/20211,03%0,4544,2843,3343,2644,285K5
02/09/20210,25%0,1143,8343,8343,8343,831K1
01/09/20211,94%0,8343,7243,6643,6643,72154K2
31/08/20210,52%0,2242,8942,6042,1642,892124
30/08/2021-4,11%-1,8342,6742,1942,0142,677K8
27/08/2021-2,05%-0,9344,5045,1144,4545,1128K7
26/08/2021-3,55%-1,6745,4346,8645,4347,093K10
25/08/2021-0,28%-0,1347,1047,2347,0247,314K8
24/08/20214,63%2,0947,2346,7546,7047,2397K8
23/08/20211,37%0,6145,1444,5339,7445,142K8
20/08/20211,20%0,5344,5345,8544,5345,891K5
19/08/2021-1,85%-0,8344,0044,0043,9744,47212K8
18/08/20218,47%3,5044,8342,1242,1244,834343
17/08/2021-2,50%-1,0641,3342,0039,4042,00153K12
16/08/2021--42,3943,5041,8843,508K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito