Cotação atual, histórico e gráfico do papel: R2DF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 6,00% | 0,45 | 7,95 | 7,95 | 7,95 | 7,95 | 79 | 1 |
04/02/2025 | -2,72% | -0,21 | 7,50 | 7,50 | 7,50 | 7,50 | 7 | 1 |
03/02/2025 | -7,22% | -0,60 | 7,71 | 7,50 | 7,50 | 7,71 | 82 | 2 |
30/01/2025 | -1,07% | -0,09 | 8,31 | 8,31 | 8,31 | 8,31 | 249 | 1 |
28/01/2025 | 8,81% | 0,68 | 8,40 | 8,23 | 8,23 | 8,40 | 831 | 3 |
23/01/2025 | 0,00% | 0,00 | 7,72 | 7,72 | 7,72 | 7,72 | 741 | 1 |
15/01/2025 | 6,34% | 0,46 | 7,72 | 7,72 | 7,72 | 7,72 | 2K | 1 |
|
13/01/2025 | 0,97% | 0,07 | 7,26 | 7,26 | 7,26 | 7,26 | 7 | 1 |
10/01/2025 | -8,29% | -0,65 | 7,19 | 7,92 | 7,19 | 7,92 | 159 | 3 |
08/01/2025 | 0,64% | 0,05 | 7,84 | 7,84 | 7,84 | 7,84 | 7 | 1 |
07/01/2025 | -3,23% | -0,26 | 7,79 | 7,79 | 7,79 | 7,79 | 38 | 1 |
02/01/2025 | -6,40% | -0,55 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
26/12/2024 | 3,86% | 0,32 | 8,60 | 8,60 | 8,60 | 8,60 | 43 | 2 |
19/12/2024 | -5,91% | -0,52 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | 1 |
18/12/2024 | -1,57% | -0,14 | 8,80 | 8,80 | 8,80 | 8,80 | 114 | 1 |
17/12/2024 | -0,45% | -0,04 | 8,94 | 8,94 | 8,94 | 8,94 | 89 | 1 |
13/12/2024 | -5,27% | -0,50 | 8,98 | 8,98 | 8,98 | 8,98 | 242 | 3 |
12/12/2024 | -3,46% | -0,34 | 9,48 | 9,47 | 9,47 | 9,48 | 27K | 2 |
11/12/2024 | -1,31% | -0,13 | 9,82 | 9,71 | 9,71 | 9,95 | 31K | 4 |
09/12/2024 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 995 | 1 |
06/12/2024 | 1,32% | 0,13 | 9,95 | 10,48 | 9,95 | 10,50 | 10K | 6 |
05/12/2024 | 3,37% | 0,32 | 9,82 | 9,24 | 9,24 | 9,82 | 85K | 6 |
02/12/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,49 | 9,50 | 7K | 3 |
27/11/2024 | 3,83% | 0,35 | 9,50 | 9,45 | 9,45 | 9,50 | 264 | 3 |
26/11/2024 | -0,33% | -0,03 | 9,15 | 9,10 | 9,10 | 9,15 | 41K | 3 |
25/11/2024 | 2,68% | 0,24 | 9,18 | 9,18 | 9,18 | 9,18 | 36 | 1 |
22/11/2024 | 12,88% | 1,02 | 8,94 | 8,24 | 8,04 | 8,94 | 177K | 17 |
21/11/2024 | 1,41% | 0,11 | 7,92 | 7,83 | 7,73 | 7,92 | 158K | 8 |
19/11/2024 | 1,69% | 0,13 | 7,81 | 7,82 | 7,63 | 7,82 | 31K | 4 |
18/11/2024 | -7,91% | -0,66 | 7,68 | 7,72 | 7,61 | 7,72 | 307 | 5 |
14/11/2024 | -5,23% | -0,46 | 8,34 | 8,92 | 8,34 | 8,92 | 172K | 16 |
13/11/2024 | -1,35% | -0,12 | 8,80 | 9,02 | 8,80 | 9,02 | 3K | 4 |
12/11/2024 | -2,09% | -0,19 | 8,92 | 9,32 | 8,88 | 9,32 | 8K | 8 |
11/11/2024 | 0,11% | 0,01 | 9,11 | 9,41 | 9,00 | 9,41 | 646 | 3 |
08/11/2024 | -10,78% | -1,10 | 9,10 | 9,30 | 9,08 | 9,37 | 156K | 25 |
06/11/2024 | -0,87% | -0,09 | 10,20 | 10,70 | 10,20 | 10,70 | 437 | 2 |
05/11/2024 | 0,98% | 0,10 | 10,29 | 10,29 | 10,29 | 10,29 | 257 | 1 |
04/11/2024 | 3,24% | 0,32 | 10,19 | 9,96 | 9,90 | 10,44 | 14K | 18 |
01/11/2024 | -1,99% | -0,20 | 9,87 | 10,30 | 9,87 | 10,30 | 18K | 5 |
31/10/2024 | 1,61% | 0,16 | 10,07 | 10,01 | 9,99 | 10,18 | 105K | 11 |
30/10/2024 | 7,48% | 0,69 | 9,91 | 9,59 | 9,59 | 9,97 | 105K | 10 |
29/10/2024 | -3,66% | -0,35 | 9,22 | 9,46 | 8,99 | 9,46 | 40K | 9 |
28/10/2024 | -1,14% | -0,11 | 9,57 | 9,68 | 9,57 | 9,89 | 92K | 6 |
25/10/2024 | 1,68% | 0,16 | 9,68 | 9,68 | 9,68 | 9,68 | 2K | 1 |
24/10/2024 | -0,63% | -0,06 | 9,52 | 9,68 | 9,52 | 9,68 | 95K | 4 |
23/10/2024 | -3,62% | -0,36 | 9,58 | 9,73 | 9,58 | 9,73 | 3K | 3 |
22/10/2024 | 1,33% | 0,13 | 9,94 | 9,80 | 9,73 | 9,94 | 3K | 3 |
21/10/2024 | -8,74% | -0,94 | 9,81 | 10,05 | 9,72 | 10,05 | 167K | 13 |
18/10/2024 | 5,19% | 0,53 | 10,75 | 10,03 | 10,03 | 10,76 | 338K | 13 |
17/10/2024 | -3,49% | -0,37 | 10,22 | 10,12 | 10,12 | 10,22 | 13K | 8 |
16/10/2024 | 0,00% | 0,00 | 10,59 | 10,78 | 10,54 | 10,84 | 2K | 9 |
15/10/2024 | 5,06% | 0,51 | 10,59 | 9,87 | 9,87 | 10,59 | 8K | 18 |
14/10/2024 | -0,79% | -0,08 | 10,08 | 10,27 | 9,87 | 10,27 | 231K | 16 |
11/10/2024 | 10,92% | 1,00 | 10,16 | 9,62 | 9,62 | 10,16 | 64K | 5 |
10/10/2024 | -4,68% | -0,45 | 9,16 | 9,71 | 9,16 | 9,71 | 12K | 3 |
09/10/2024 | 1,16% | 0,11 | 9,61 | 9,60 | 9,60 | 9,61 | 14K | 2 |
08/10/2024 | 2,04% | 0,19 | 9,50 | 9,31 | 9,31 | 9,50 | 18K | 4 |
07/10/2024 | -6,99% | -0,70 | 9,31 | 10,09 | 9,31 | 10,09 | 11K | 6 |
04/10/2024 | 1,52% | 0,15 | 10,01 | 10,06 | 10,01 | 10,06 | 17K | 5 |
03/10/2024 | -11,73% | -1,31 | 9,86 | 10,35 | 9,86 | 10,35 | 15K | 8 |
02/10/2024 | 0,00% | 0,00 | 11,17 | 11,17 | 11,17 | 11,17 | 22K | 1 |
01/10/2024 | -4,12% | -0,48 | 11,17 | 11,17 | 11,17 | 11,17 | 21K | 2 |
30/09/2024 | 0,60% | 0,07 | 11,65 | 11,32 | 11,32 | 11,65 | 4K | 2 |
27/09/2024 | 3,86% | 0,43 | 11,58 | 10,95 | 10,95 | 11,93 | 8K | 3 |
26/09/2024 | -2,79% | -0,32 | 11,15 | 11,16 | 10,92 | 11,16 | 1K | 5 |
25/09/2024 | 1,33% | 0,15 | 11,47 | 11,47 | 11,47 | 11,47 | 8K | 2 |
24/09/2024 | -3,66% | -0,43 | 11,32 | 11,75 | 11,31 | 11,75 | 13K | 3 |
23/09/2024 | -5,09% | -0,63 | 11,75 | 11,89 | 11,75 | 11,89 | 24K | 4 |
20/09/2024 | -0,32% | -0,04 | 12,38 | 12,42 | 12,34 | 12,69 | 27K | 8 |
19/09/2024 | -2,05% | -0,26 | 12,42 | 12,68 | 12,42 | 12,68 | 31K | 2 |
18/09/2024 | -3,21% | -0,42 | 12,68 | 12,68 | 12,68 | 12,68 | 38K | 4 |
17/09/2024 | 3,56% | 0,45 | 13,10 | 12,70 | 12,70 | 13,10 | 35K | 18 |
16/09/2024 | -3,44% | -0,45 | 12,65 | 13,42 | 12,55 | 13,42 | 33K | 5 |
13/09/2024 | 25,48% | 2,66 | 13,10 | 12,41 | 12,41 | 13,18 | 29K | 8 |
12/09/2024 | 1,26% | 0,13 | 10,44 | 10,25 | 10,25 | 10,44 | 12K | 3 |
11/09/2024 | 4,78% | 0,47 | 10,31 | 10,13 | 10,00 | 10,31 | 10K | 6 |
10/09/2024 | 2,93% | 0,28 | 9,84 | 9,77 | 9,77 | 10,00 | 8K | 7 |
09/09/2024 | 8,88% | 0,78 | 9,56 | 8,60 | 8,60 | 9,63 | 7K | 5 |
06/09/2024 | -2,88% | -0,26 | 8,78 | 9,27 | 8,77 | 9,27 | 90K | 8 |
05/09/2024 | -2,69% | -0,25 | 9,04 | 9,10 | 8,80 | 9,35 | 930 | 7 |
04/09/2024 | 5,09% | 0,45 | 9,29 | 8,81 | 8,81 | 10,21 | 178 | 10 |
03/09/2024 | 1,14% | 0,10 | 8,84 | 9,65 | 8,84 | 9,65 | 3K | 13 |
30/08/2024 | -2,67% | -0,24 | 8,74 | 8,80 | 8,71 | 9,20 | 122 | 5 |
29/08/2024 | -6,26% | -0,60 | 8,98 | 9,90 | 8,97 | 9,90 | 492K | 14 |
28/08/2024 | -7,71% | -0,80 | 9,58 | 9,58 | 9,58 | 9,72 | 20K | 11 |
27/08/2024 | -2,54% | -0,27 | 10,38 | 10,43 | 10,34 | 10,43 | 239K | 9 |
26/08/2024 | 4,21% | 0,43 | 10,65 | 10,54 | 10,20 | 10,70 | 343K | 24 |
23/08/2024 | 12,80% | 1,16 | 10,22 | 8,86 | 8,86 | 10,66 | 731K | 50 |
22/08/2024 | 6,97% | 0,59 | 9,06 | 8,47 | 8,47 | 9,06 | 3K | 10 |
21/08/2024 | 1,68% | 0,14 | 8,47 | 8,47 | 8,47 | 8,47 | 33 | 2 |
20/08/2024 | 4,78% | 0,38 | 8,33 | 8,03 | 8,03 | 8,83 | 3K | 9 |
19/08/2024 | 13,57% | 0,95 | 7,95 | 7,07 | 7,07 | 7,95 | 1K | 13 |
15/08/2024 | 0,29% | 0,02 | 7,00 | 6,80 | 6,80 | 7,00 | 13 | 2 |
13/08/2024 | 9,92% | 0,63 | 6,98 | 6,62 | 6,54 | 6,98 | 85 | 4 |
12/08/2024 | -1,09% | -0,07 | 6,35 | 6,35 | 6,35 | 6,35 | 63 | 1 |
08/08/2024 | -3,89% | -0,26 | 6,42 | 6,24 | 6,20 | 6,42 | 1K | 9 |
07/08/2024 | -0,30% | -0,02 | 6,68 | 6,68 | 6,68 | 6,68 | 6 | 1 |
06/08/2024 | -2,33% | -0,16 | 6,70 | 6,75 | 6,70 | 6,75 | 1K | 2 |
05/08/2024 | -2,28% | -0,16 | 6,86 | 6,72 | 6,55 | 6,99 | 395K | 18 |
02/08/2024 | -0,71% | -0,05 | 7,02 | 6,71 | 6,71 | 7,02 | 171K | 18 |
01/08/2024 | -7,94% | -0,61 | 7,07 | 7,24 | 7,07 | 7,24 | 340K | 11 |
30/07/2024 | 6,67% | 0,48 | 7,68 | 7,64 | 7,64 | 7,68 | 1K | 7 |
25/07/2024 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 28 | 1 |
23/07/2024 | 0,28% | 0,02 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | 1 |
22/07/2024 | -2,05% | -0,15 | 7,18 | 7,18 | 7,18 | 7,18 | 7 | 1 |
19/07/2024 | -1,74% | -0,13 | 7,33 | 7,33 | 7,33 | 7,33 | 21 | 1 |
17/07/2024 | 0,27% | 0,02 | 7,46 | 7,46 | 7,46 | 7,46 | 7 | 1 |
16/07/2024 | 1,36% | 0,10 | 7,44 | 7,34 | 7,34 | 7,44 | 245 | 2 |
15/07/2024 | 6,69% | 0,46 | 7,34 | 6,93 | 6,93 | 7,34 | 21K | 2 |
12/07/2024 | 10,79% | 0,67 | 6,88 | 6,60 | 6,59 | 6,88 | 20K | 6 |
11/07/2024 | 10,89% | 0,61 | 6,21 | 6,25 | 6,17 | 6,33 | 76K | 26 |
08/07/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 1 |
05/07/2024 | 2,94% | 0,16 | 5,60 | 5,60 | 5,60 | 5,60 | 30K | 1 |
01/07/2024 | 0,93% | 0,05 | 5,44 | 5,66 | 5,44 | 5,66 | 59K | 4 |
26/06/2024 | 0,75% | 0,04 | 5,39 | 5,39 | 5,39 | 5,39 | 28K | 1 |
25/06/2024 | -0,93% | -0,05 | 5,35 | 5,40 | 5,35 | 5,40 | 28K | 2 |
24/06/2024 | -0,92% | -0,05 | 5,40 | 5,42 | 5,40 | 5,42 | 21 | 2 |
21/06/2024 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 16 | 1 |
20/06/2024 | -3,02% | -0,17 | 5,45 | 5,45 | 5,45 | 5,45 | 27 | 1 |
19/06/2024 | 2,37% | 0,13 | 5,62 | 5,50 | 5,50 | 5,62 | 50 | 2 |
18/06/2024 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,49 | 54 | 2 |
17/06/2024 | -3,17% | -0,18 | 5,49 | 5,50 | 5,49 | 5,50 | 28K | 3 |
14/06/2024 | -2,24% | -0,13 | 5,67 | 5,67 | 5,67 | 5,67 | 311 | 1 |
13/06/2024 | -3,01% | -0,18 | 5,80 | 5,93 | 5,80 | 5,93 | 31K | 3 |
12/06/2024 | 8,33% | 0,46 | 5,98 | 5,81 | 5,81 | 6,60 | 4K | 20 |
11/06/2024 | -5,15% | -0,30 | 5,52 | 5,46 | 5,40 | 5,52 | 88K | 15 |
07/06/2024 | -1,19% | -0,07 | 5,82 | 5,82 | 5,82 | 5,82 | 29K | 1 |
05/06/2024 | -0,17% | -0,01 | 5,89 | 5,79 | 5,79 | 5,90 | 46 | 3 |
04/06/2024 | 3,87% | 0,22 | 5,90 | 5,82 | 5,82 | 5,90 | 1K | 2 |
03/06/2024 | -1,22% | -0,07 | 5,68 | 5,68 | 5,68 | 5,68 | 11 | 2 |
31/05/2024 | -0,17% | -0,01 | 5,75 | 5,75 | 5,75 | 5,75 | 11 | 1 |
22/05/2024 | -2,21% | -0,13 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
21/05/2024 | -3,28% | -0,20 | 5,89 | 5,89 | 5,89 | 5,89 | 206 | 1 |
20/05/2024 | - | - | 6,09 | 6,21 | 6,09 | 6,21 | 1K | 6 |
Date,Open,High,Low,Close,Volume
10-Feb-25,7.95,7.95,7.95,7.95,79
04-Feb-25,7.50,7.50,7.50,7.50,7
03-Feb-25,7.50,7.71,7.50,7.71,82
30-Jan-25,8.31,8.31,8.31,8.31,249
28-Jan-25,8.23,8.40,8.23,8.40,831
23-Jan-25,7.72,7.72,7.72,7.72,741
15-Jan-25,7.72,7.72,7.72,7.72,2238
13-Jan-25,7.26,7.26,7.26,7.26,7
10-Jan-25,7.92,7.92,7.19,7.19,159
08-Jan-25,7.84,7.84,7.84,7.84,7
07-Jan-25,7.79,7.79,7.79,7.79,38
02-Jan-25,8.05,8.05,8.05,8.05,805
26-Dec-24,8.60,8.60,8.60,8.60,43
19-Dec-24,8.28,8.28,8.28,8.28,8
18-Dec-24,8.80,8.80,8.80,8.80,114
17-Dec-24,8.94,8.94,8.94,8.94,89
13-Dec-24,8.98,8.98,8.98,8.98,242
12-Dec-24,9.47,9.48,9.47,9.48,27485
11-Dec-24,9.71,9.95,9.71,9.82,31370
09-Dec-24,9.95,9.95,9.95,9.95,995
06-Dec-24,10.48,10.50,9.95,9.95,10126
05-Dec-24,9.24,9.82,9.24,9.82,84987
02-Dec-24,9.50,9.50,9.49,9.50,7010
27-Nov-24,9.45,9.50,9.45,9.50,264
26-Nov-24,9.10,9.15,9.10,9.15,41133
25-Nov-24,9.18,9.18,9.18,9.18,36
22-Nov-24,8.24,8.94,8.04,8.94,177455
21-Nov-24,7.83,7.92,7.73,7.92,157701
19-Nov-24,7.82,7.82,7.63,7.81,30903
18-Nov-24,7.72,7.72,7.61,7.68,307
14-Nov-24,8.92,8.92,8.34,8.34,172456
13-Nov-24,9.02,9.02,8.80,8.80,3179
12-Nov-24,9.32,9.32,8.88,8.92,7792
11-Nov-24,9.41,9.41,9.00,9.11,646
08-Nov-24,9.30,9.37,9.08,9.10,155772
06-Nov-24,10.70,10.70,10.20,10.20,437
05-Nov-24,10.29,10.29,10.29,10.29,257
04-Nov-24,9.96,10.44,9.90,10.19,14279
01-Nov-24,10.30,10.30,9.87,9.87,18479
31-Oct-24,10.01,10.18,9.99,10.07,105371
30-Oct-24,9.59,9.97,9.59,9.91,105011
29-Oct-24,9.46,9.46,8.99,9.22,40392
28-Oct-24,9.68,9.89,9.57,9.57,91512
25-Oct-24,9.68,9.68,9.68,9.68,1742
24-Oct-24,9.68,9.68,9.52,9.52,95442
23-Oct-24,9.73,9.73,9.58,9.58,2677
22-Oct-24,9.80,9.94,9.73,9.94,2504
21-Oct-24,10.05,10.05,9.72,9.81,166642
18-Oct-24,10.03,10.76,10.03,10.75,338220
17-Oct-24,10.12,10.22,10.12,10.22,12705
16-Oct-24,10.78,10.84,10.54,10.59,2098
15-Oct-24,9.87,10.59,9.87,10.59,7928
14-Oct-24,10.27,10.27,9.87,10.08,231036
11-Oct-24,9.62,10.16,9.62,10.16,63609
10-Oct-24,9.71,9.71,9.16,9.16,12284
09-Oct-24,9.60,9.61,9.60,9.61,13944
08-Oct-24,9.31,9.50,9.31,9.50,17930
07-Oct-24,10.09,10.09,9.31,9.31,11168
04-Oct-24,10.06,10.06,10.01,10.01,16508
03-Oct-24,10.35,10.35,9.86,9.86,15495
02-Oct-24,11.17,11.17,11.17,11.17,21893
01-Oct-24,11.17,11.17,11.17,11.17,21446
30-Sep-24,11.32,11.65,11.32,11.65,4067
27-Sep-24,10.95,11.93,10.95,11.58,7549
26-Sep-24,11.16,11.16,10.92,11.15,1169
25-Sep-24,11.47,11.47,11.47,11.47,8373
24-Sep-24,11.75,11.75,11.31,11.32,12897
23-Sep-24,11.89,11.89,11.75,11.75,24176
20-Sep-24,12.42,12.69,12.34,12.38,26648
19-Sep-24,12.68,12.68,12.42,12.42,31205
18-Sep-24,12.68,12.68,12.68,12.68,37913
17-Sep-24,12.70,13.10,12.70,13.10,34639
16-Sep-24,13.42,13.42,12.55,12.65,33255
13-Sep-24,12.41,13.18,12.41,13.10,29208
12-Sep-24,10.25,10.44,10.25,10.44,11795
11-Sep-24,10.13,10.31,10.00,10.31,9952
10-Sep-24,9.77,10.00,9.77,9.84,8245
09-Sep-24,8.60,9.63,8.60,9.56,6996
06-Sep-24,9.27,9.27,8.77,8.78,90271
05-Sep-24,9.10,9.35,8.80,9.04,930
04-Sep-24,8.81,10.21,8.81,9.29,178
03-Sep-24,9.65,9.65,8.84,8.84,2874
30-Aug-24,8.80,9.20,8.71,8.74,122
29-Aug-24,9.90,9.90,8.97,8.98,492065
28-Aug-24,9.58,9.72,9.58,9.58,20388
27-Aug-24,10.43,10.43,10.34,10.38,239295
26-Aug-24,10.54,10.70,10.20,10.65,343120
23-Aug-24,8.86,10.66,8.86,10.22,730648
22-Aug-24,8.47,9.06,8.47,9.06,2821
21-Aug-24,8.47,8.47,8.47,8.47,33
20-Aug-24,8.03,8.83,8.03,8.33,2808
19-Aug-24,7.07,7.95,7.07,7.95,1171
15-Aug-24,6.80,7.00,6.80,7.00,13
13-Aug-24,6.62,6.98,6.54,6.98,85
12-Aug-24,6.35,6.35,6.35,6.35,63
08-Aug-24,6.24,6.42,6.20,6.42,1451
07-Aug-24,6.68,6.68,6.68,6.68,6
06-Aug-24,6.75,6.75,6.70,6.70,1127
05-Aug-24,6.72,6.99,6.55,6.86,394827
02-Aug-24,6.71,7.02,6.71,7.02,171080
01-Aug-24,7.24,7.24,7.07,7.07,339591
30-Jul-24,7.64,7.68,7.64,7.68,1010
25-Jul-24,7.20,7.20,7.20,7.20,28
23-Jul-24,7.20,7.20,7.20,7.20,7
22-Jul-24,7.18,7.18,7.18,7.18,7
19-Jul-24,7.33,7.33,7.33,7.33,21
17-Jul-24,7.46,7.46,7.46,7.46,7
16-Jul-24,7.34,7.44,7.34,7.44,245
15-Jul-24,6.93,7.34,6.93,7.34,20797
12-Jul-24,6.60,6.88,6.59,6.88,20354
11-Jul-24,6.25,6.33,6.17,6.21,75521
08-Jul-24,5.60,5.60,5.60,5.60,5
05-Jul-24,5.60,5.60,5.60,5.60,29680
01-Jul-24,5.66,5.66,5.44,5.44,58587
26-Jun-24,5.39,5.39,5.39,5.39,28028
25-Jun-24,5.40,5.40,5.35,5.35,27550
24-Jun-24,5.42,5.42,5.40,5.40,21
21-Jun-24,5.45,5.45,5.45,5.45,16
20-Jun-24,5.45,5.45,5.45,5.45,27
19-Jun-24,5.50,5.62,5.50,5.62,50
18-Jun-24,5.49,5.49,5.49,5.49,54
17-Jun-24,5.50,5.50,5.49,5.49,28110
14-Jun-24,5.67,5.67,5.67,5.67,311
13-Jun-24,5.93,5.93,5.80,5.80,30531
12-Jun-24,5.81,6.60,5.81,5.98,4123
11-Jun-24,5.46,5.52,5.40,5.52,87729
07-Jun-24,5.82,5.82,5.82,5.82,29100
05-Jun-24,5.79,5.90,5.79,5.89,46
04-Jun-24,5.82,5.90,5.82,5.90,1185
03-Jun-24,5.68,5.68,5.68,5.68,11
31-May-24,5.75,5.75,5.75,5.75,11
22-May-24,5.76,5.76,5.76,5.76,576
21-May-24,5.89,5.89,5.89,5.89,206
20-May-24,6.21,6.21,6.09,6.09,1252
*exoneração de responsabilidade e termos de uso