ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R2DF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-11,73%-1,319,8610,359,8610,3515K8
02/10/20240,00%0,0011,1711,1711,1711,1722K1
01/10/2024-4,12%-0,4811,1711,1711,1711,1721K2
30/09/20240,60%0,0711,6511,3211,3211,654K2
27/09/20243,86%0,4311,5810,9510,9511,938K3
26/09/2024-2,79%-0,3211,1511,1610,9211,161K5
25/09/20241,33%0,1511,4711,4711,4711,478K2
24/09/2024-3,66%-0,4311,3211,7511,3111,7513K3
23/09/2024-5,09%-0,6311,7511,8911,7511,8924K4
20/09/2024-0,32%-0,0412,3812,4212,3412,6927K8
19/09/2024-2,05%-0,2612,4212,6812,4212,6831K2
18/09/2024-3,21%-0,4212,6812,6812,6812,6838K4
17/09/20243,56%0,4513,1012,7012,7013,1035K18
16/09/2024-3,44%-0,4512,6513,4212,5513,4233K5
13/09/202425,48%2,6613,1012,4112,4113,1829K8
12/09/20241,26%0,1310,4410,2510,2510,4412K3
11/09/20244,78%0,4710,3110,1310,0010,3110K6
10/09/20242,93%0,289,849,779,7710,008K7
09/09/20248,88%0,789,568,608,609,637K5
06/09/2024-2,88%-0,268,789,278,779,2790K8
05/09/2024-2,69%-0,259,049,108,809,359307
04/09/20245,09%0,459,298,818,8110,2117810
03/09/20241,14%0,108,849,658,849,653K13
30/08/2024-2,67%-0,248,748,808,719,201225
29/08/2024-6,26%-0,608,989,908,979,90492K14
28/08/2024-7,71%-0,809,589,589,589,7220K11
27/08/2024-2,54%-0,2710,3810,4310,3410,43239K9
26/08/20244,21%0,4310,6510,5410,2010,70343K24
23/08/202412,80%1,1610,228,868,8610,66731K50
22/08/20246,97%0,599,068,478,479,063K10
21/08/20241,68%0,148,478,478,478,47332
20/08/20244,78%0,388,338,038,038,833K9
19/08/202413,57%0,957,957,077,077,951K13
15/08/20240,29%0,027,006,806,807,00132
13/08/20249,92%0,636,986,626,546,98854
12/08/2024-1,09%-0,076,356,356,356,35631
08/08/2024-3,89%-0,266,426,246,206,421K9
07/08/2024-0,30%-0,026,686,686,686,6861
06/08/2024-2,33%-0,166,706,756,706,751K2
05/08/2024-2,28%-0,166,866,726,556,99395K18
02/08/2024-0,71%-0,057,026,716,717,02171K18
01/08/2024-7,94%-0,617,077,247,077,24340K11
30/07/20246,67%0,487,687,647,647,681K7
25/07/20240,00%0,007,207,207,207,20281
23/07/20240,28%0,027,207,207,207,2071
22/07/2024-2,05%-0,157,187,187,187,1871
19/07/2024-1,74%-0,137,337,337,337,33211
17/07/20240,27%0,027,467,467,467,4671
16/07/20241,36%0,107,447,347,347,442452
15/07/20246,69%0,467,346,936,937,3421K2
12/07/202410,79%0,676,886,606,596,8820K6
11/07/202410,89%0,616,216,256,176,3376K26
08/07/20240,00%0,005,605,605,605,6051
05/07/20242,94%0,165,605,605,605,6030K1
01/07/20240,93%0,055,445,665,445,6659K4
26/06/20240,75%0,045,395,395,395,3928K1
25/06/2024-0,93%-0,055,355,405,355,4028K2
24/06/2024-0,92%-0,055,405,425,405,42212
21/06/20240,00%0,005,455,455,455,45161
20/06/2024-3,02%-0,175,455,455,455,45271
19/06/20242,37%0,135,625,505,505,62502
18/06/20240,00%0,005,495,495,495,49542
17/06/2024-3,17%-0,185,495,505,495,5028K3
14/06/2024-2,24%-0,135,675,675,675,673111
13/06/2024-3,01%-0,185,805,935,805,9331K3
12/06/20248,33%0,465,985,815,816,604K20
11/06/2024-5,15%-0,305,525,465,405,5288K15
07/06/2024-1,19%-0,075,825,825,825,8229K1
05/06/2024-0,17%-0,015,895,795,795,90463
04/06/20243,87%0,225,905,825,825,901K2
03/06/2024-1,22%-0,075,685,685,685,68112
31/05/2024-0,17%-0,015,755,755,755,75111
22/05/2024-2,21%-0,135,765,765,765,765761
21/05/2024-3,28%-0,205,895,895,895,892061
20/05/2024-6,45%-0,426,096,216,096,211K6
16/05/2024-3,12%-0,216,516,426,426,51192
15/05/2024-5,62%-0,406,727,066,727,0770K12
14/05/20244,86%0,337,127,047,047,1993K6
13/05/202412,42%0,756,796,406,406,8872K10
10/05/2024-0,82%-0,056,046,066,046,111K4
09/05/202416,00%0,846,095,805,806,096K8
08/05/2024-1,32%-0,075,255,355,255,35212
06/05/20240,95%0,055,325,325,325,32102
03/05/20249,56%0,465,275,595,275,5935K4
02/05/20240,00%0,004,814,814,814,8191
30/04/20241,05%0,054,814,814,814,8141
26/04/20242,81%0,134,764,434,434,764K5
24/04/2024-2,73%-0,134,634,644,634,6429K3
23/04/20244,85%0,224,764,764,764,76471
22/04/2024-8,84%-0,444,544,934,544,9331K4
15/04/2024-2,35%-0,124,985,184,985,1861K3
12/04/2024-0,20%-0,015,105,105,105,1031K1
11/04/2024-1,35%-0,075,115,185,115,1833K4
10/04/2024-2,45%-0,135,185,185,185,1851
09/04/20242,71%0,145,315,065,065,3132K4
08/04/2024-1,52%-0,085,175,175,175,1751
05/04/20242,54%0,135,255,165,165,2533K2
03/04/2024-1,35%-0,075,125,215,125,211812
02/04/2024-5,46%-0,305,195,195,195,1933K2
01/04/2024-1,44%-0,085,495,505,485,50163
28/03/202411,85%0,595,575,575,575,6337K5
26/03/2024-0,80%-0,044,984,984,984,9841
25/03/2024-2,71%-0,145,025,185,025,182414
22/03/2024-0,77%-0,045,165,165,165,16101
21/03/20240,19%0,015,205,205,205,201711
20/03/20247,01%0,345,195,105,105,191392
18/03/2024-2,02%-0,104,854,914,854,913K4
15/03/2024-7,82%-0,424,955,304,925,3010K7
14/03/2024-8,67%-0,515,375,805,375,80162
13/03/2024-1,51%-0,095,886,045,886,044264
11/03/20240,34%0,025,975,935,936,081K4
08/03/20248,78%0,485,955,475,476,075K7
07/03/20243,80%0,205,475,405,405,52402K16
06/03/20242,13%0,115,275,325,245,49888K49
05/03/2024-7,03%-0,395,165,355,155,35351K17
04/03/2024-3,98%-0,235,555,805,555,8047K4
01/03/2024-1,03%-0,065,785,785,785,78111
29/02/2024-0,34%-0,025,845,765,766,022254
28/02/20240,17%0,015,865,625,625,99474K17
27/02/20242,63%0,155,855,925,855,924K2
26/02/20242,70%0,155,705,705,705,7046K3
23/02/20240,36%0,025,555,495,495,562K3
22/02/20240,18%0,015,535,555,505,6049K5
21/02/2024-2,82%-0,165,525,685,525,681642
20/02/2024-11,11%-0,715,685,635,635,74350K24
14/02/2024-6,03%-0,416,396,326,296,45340K13
08/02/2024-0,29%-0,026,806,936,807,04782K33
07/02/20240,74%0,056,826,866,826,861K2
06/02/2024-3,01%-0,216,776,836,776,83203
05/02/2024-0,57%-0,046,986,986,986,98901
02/02/2024-3,57%-0,267,027,027,027,021051
01/02/20240,00%0,007,287,287,287,2871
30/01/2024-1,49%-0,117,287,227,227,28145K7
29/01/2024--7,396,936,937,39109K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar