ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R2DF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20256,00%0,457,957,957,957,95791
04/02/2025-2,72%-0,217,507,507,507,5071
03/02/2025-7,22%-0,607,717,507,507,71822
30/01/2025-1,07%-0,098,318,318,318,312491
28/01/20258,81%0,688,408,238,238,408313
23/01/20250,00%0,007,727,727,727,727411
15/01/20256,34%0,467,727,727,727,722K1
13/01/20250,97%0,077,267,267,267,2671
10/01/2025-8,29%-0,657,197,927,197,921593
08/01/20250,64%0,057,847,847,847,8471
07/01/2025-3,23%-0,267,797,797,797,79381
02/01/2025-6,40%-0,558,058,058,058,058051
26/12/20243,86%0,328,608,608,608,60432
19/12/2024-5,91%-0,528,288,288,288,2881
18/12/2024-1,57%-0,148,808,808,808,801141
17/12/2024-0,45%-0,048,948,948,948,94891
13/12/2024-5,27%-0,508,988,988,988,982423
12/12/2024-3,46%-0,349,489,479,479,4827K2
11/12/2024-1,31%-0,139,829,719,719,9531K4
09/12/20240,00%0,009,959,959,959,959951
06/12/20241,32%0,139,9510,489,9510,5010K6
05/12/20243,37%0,329,829,249,249,8285K6
02/12/20240,00%0,009,509,509,499,507K3
27/11/20243,83%0,359,509,459,459,502643
26/11/2024-0,33%-0,039,159,109,109,1541K3
25/11/20242,68%0,249,189,189,189,18361
22/11/202412,88%1,028,948,248,048,94177K17
21/11/20241,41%0,117,927,837,737,92158K8
19/11/20241,69%0,137,817,827,637,8231K4
18/11/2024-7,91%-0,667,687,727,617,723075
14/11/2024-5,23%-0,468,348,928,348,92172K16
13/11/2024-1,35%-0,128,809,028,809,023K4
12/11/2024-2,09%-0,198,929,328,889,328K8
11/11/20240,11%0,019,119,419,009,416463
08/11/2024-10,78%-1,109,109,309,089,37156K25
06/11/2024-0,87%-0,0910,2010,7010,2010,704372
05/11/20240,98%0,1010,2910,2910,2910,292571
04/11/20243,24%0,3210,199,969,9010,4414K18
01/11/2024-1,99%-0,209,8710,309,8710,3018K5
31/10/20241,61%0,1610,0710,019,9910,18105K11
30/10/20247,48%0,699,919,599,599,97105K10
29/10/2024-3,66%-0,359,229,468,999,4640K9
28/10/2024-1,14%-0,119,579,689,579,8992K6
25/10/20241,68%0,169,689,689,689,682K1
24/10/2024-0,63%-0,069,529,689,529,6895K4
23/10/2024-3,62%-0,369,589,739,589,733K3
22/10/20241,33%0,139,949,809,739,943K3
21/10/2024-8,74%-0,949,8110,059,7210,05167K13
18/10/20245,19%0,5310,7510,0310,0310,76338K13
17/10/2024-3,49%-0,3710,2210,1210,1210,2213K8
16/10/20240,00%0,0010,5910,7810,5410,842K9
15/10/20245,06%0,5110,599,879,8710,598K18
14/10/2024-0,79%-0,0810,0810,279,8710,27231K16
11/10/202410,92%1,0010,169,629,6210,1664K5
10/10/2024-4,68%-0,459,169,719,169,7112K3
09/10/20241,16%0,119,619,609,609,6114K2
08/10/20242,04%0,199,509,319,319,5018K4
07/10/2024-6,99%-0,709,3110,099,3110,0911K6
04/10/20241,52%0,1510,0110,0610,0110,0617K5
03/10/2024-11,73%-1,319,8610,359,8610,3515K8
02/10/20240,00%0,0011,1711,1711,1711,1722K1
01/10/2024-4,12%-0,4811,1711,1711,1711,1721K2
30/09/20240,60%0,0711,6511,3211,3211,654K2
27/09/20243,86%0,4311,5810,9510,9511,938K3
26/09/2024-2,79%-0,3211,1511,1610,9211,161K5
25/09/20241,33%0,1511,4711,4711,4711,478K2
24/09/2024-3,66%-0,4311,3211,7511,3111,7513K3
23/09/2024-5,09%-0,6311,7511,8911,7511,8924K4
20/09/2024-0,32%-0,0412,3812,4212,3412,6927K8
19/09/2024-2,05%-0,2612,4212,6812,4212,6831K2
18/09/2024-3,21%-0,4212,6812,6812,6812,6838K4
17/09/20243,56%0,4513,1012,7012,7013,1035K18
16/09/2024-3,44%-0,4512,6513,4212,5513,4233K5
13/09/202425,48%2,6613,1012,4112,4113,1829K8
12/09/20241,26%0,1310,4410,2510,2510,4412K3
11/09/20244,78%0,4710,3110,1310,0010,3110K6
10/09/20242,93%0,289,849,779,7710,008K7
09/09/20248,88%0,789,568,608,609,637K5
06/09/2024-2,88%-0,268,789,278,779,2790K8
05/09/2024-2,69%-0,259,049,108,809,359307
04/09/20245,09%0,459,298,818,8110,2117810
03/09/20241,14%0,108,849,658,849,653K13
30/08/2024-2,67%-0,248,748,808,719,201225
29/08/2024-6,26%-0,608,989,908,979,90492K14
28/08/2024-7,71%-0,809,589,589,589,7220K11
27/08/2024-2,54%-0,2710,3810,4310,3410,43239K9
26/08/20244,21%0,4310,6510,5410,2010,70343K24
23/08/202412,80%1,1610,228,868,8610,66731K50
22/08/20246,97%0,599,068,478,479,063K10
21/08/20241,68%0,148,478,478,478,47332
20/08/20244,78%0,388,338,038,038,833K9
19/08/202413,57%0,957,957,077,077,951K13
15/08/20240,29%0,027,006,806,807,00132
13/08/20249,92%0,636,986,626,546,98854
12/08/2024-1,09%-0,076,356,356,356,35631
08/08/2024-3,89%-0,266,426,246,206,421K9
07/08/2024-0,30%-0,026,686,686,686,6861
06/08/2024-2,33%-0,166,706,756,706,751K2
05/08/2024-2,28%-0,166,866,726,556,99395K18
02/08/2024-0,71%-0,057,026,716,717,02171K18
01/08/2024-7,94%-0,617,077,247,077,24340K11
30/07/20246,67%0,487,687,647,647,681K7
25/07/20240,00%0,007,207,207,207,20281
23/07/20240,28%0,027,207,207,207,2071
22/07/2024-2,05%-0,157,187,187,187,1871
19/07/2024-1,74%-0,137,337,337,337,33211
17/07/20240,27%0,027,467,467,467,4671
16/07/20241,36%0,107,447,347,347,442452
15/07/20246,69%0,467,346,936,937,3421K2
12/07/202410,79%0,676,886,606,596,8820K6
11/07/202410,89%0,616,216,256,176,3376K26
08/07/20240,00%0,005,605,605,605,6051
05/07/20242,94%0,165,605,605,605,6030K1
01/07/20240,93%0,055,445,665,445,6659K4
26/06/20240,75%0,045,395,395,395,3928K1
25/06/2024-0,93%-0,055,355,405,355,4028K2
24/06/2024-0,92%-0,055,405,425,405,42212
21/06/20240,00%0,005,455,455,455,45161
20/06/2024-3,02%-0,175,455,455,455,45271
19/06/20242,37%0,135,625,505,505,62502
18/06/20240,00%0,005,495,495,495,49542
17/06/2024-3,17%-0,185,495,505,495,5028K3
14/06/2024-2,24%-0,135,675,675,675,673111
13/06/2024-3,01%-0,185,805,935,805,9331K3
12/06/20248,33%0,465,985,815,816,604K20
11/06/2024-5,15%-0,305,525,465,405,5288K15
07/06/2024-1,19%-0,075,825,825,825,8229K1
05/06/2024-0,17%-0,015,895,795,795,90463
04/06/20243,87%0,225,905,825,825,901K2
03/06/2024-1,22%-0,075,685,685,685,68112
31/05/2024-0,17%-0,015,755,755,755,75111
22/05/2024-2,21%-0,135,765,765,765,765761
21/05/2024-3,28%-0,205,895,895,895,892061
20/05/2024--6,096,216,096,211K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito