ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R2NG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/02/2024-6,21%-0,406,046,046,046,0461
14/02/2024-3,30%-0,226,446,416,416,44643
06/02/20244,55%0,296,666,666,666,6661
15/01/2024-2,45%-0,166,376,366,366,53323
12/01/2024-1,80%-0,126,536,536,536,5361
27/12/20230,76%0,056,656,656,656,654851
22/12/202315,99%0,916,606,326,326,69798
27/11/2023-4,85%-0,295,695,695,695,6951
19/10/20232,05%0,125,985,985,985,981191
13/10/20233,53%0,205,865,795,795,86642
22/09/20232,91%0,165,665,665,665,66111
21/09/2023-14,60%-0,945,505,575,505,571264
06/09/202314,39%0,816,446,446,446,441931
25/08/20231,08%0,065,635,635,635,631121
23/08/2023-13,64%-0,885,575,575,575,571111
14/08/20230,00%0,006,456,456,456,45252
09/06/2023-3,30%-0,226,456,456,456,454701
05/06/202310,61%0,646,676,676,676,672001
24/05/202314,64%0,776,036,066,036,06422
08/05/2023-4,36%-0,245,265,265,265,26101
28/04/2023-4,18%-0,245,505,505,505,50271
17/04/20230,00%0,005,745,745,745,7451
13/04/20231,41%0,085,745,745,745,7451
12/04/2023-2,41%-0,145,665,695,665,69622
06/04/2023-4,76%-0,295,805,805,805,8051
04/04/2023-0,49%-0,036,096,096,096,096091
03/04/2023-1,92%-0,126,126,126,126,1261
31/03/20235,05%0,306,246,246,246,24431
29/03/20233,48%0,205,946,005,926,036265
27/03/20230,00%0,005,745,745,745,7451
24/03/2023-0,52%-0,035,745,775,745,792074
23/03/2023-35,89%-3,235,775,985,775,983K8
07/02/2023-3,23%-0,309,009,019,009,0136K2
03/02/2023-1,17%-0,119,309,309,309,3030K1
02/02/202319,42%1,539,419,429,409,4259K28
31/01/20230,77%0,067,887,807,807,8832K2
30/01/20232,09%0,167,827,827,827,8271
26/01/20231,46%0,117,667,667,667,6671
16/01/20232,03%0,157,557,557,557,5571
13/01/2023-0,40%-0,037,407,507,407,50222
12/01/20236,14%0,437,437,427,427,43372
06/01/2023-3,05%-0,227,007,007,007,0071
05/01/20230,00%0,007,227,227,227,2271
27/12/2022-1,90%-0,147,227,227,227,221081
29/11/2022-1,21%-0,097,367,367,367,361471
28/11/2022-9,92%-0,827,457,457,457,452901
16/11/2022-0,12%-0,018,278,278,278,27161
14/11/2022-2,36%-0,208,288,288,288,28411
11/11/2022-2,86%-0,258,488,488,488,48671
30/09/2022-0,23%-0,028,738,738,738,73171
29/09/2022-0,68%-0,068,758,758,758,75171
26/09/20224,14%0,358,818,818,818,8181
22/09/2022-6,10%-0,558,468,468,468,46161
20/09/20221,01%0,099,019,019,019,01182
19/09/20221,48%0,138,928,908,908,92263
16/09/2022-6,09%-0,578,798,798,798,79261
15/09/20221,41%0,139,369,369,369,3691
14/09/2022-2,53%-0,249,239,239,239,23181
12/09/20226,64%0,599,479,479,479,4791
02/09/20220,57%0,058,888,888,888,8881
01/09/2022-1,34%-0,128,838,808,808,83262
31/08/20221,94%0,178,958,958,958,9581
30/08/20223,29%0,288,788,788,788,7881
29/08/2022-1,73%-0,158,508,508,508,5081
26/08/2022-2,92%-0,268,658,658,658,6581
24/08/20223,97%0,348,918,918,918,91261
23/08/2022-8,05%-0,758,578,578,578,57171
22/08/20220,00%0,009,329,329,329,32181
19/08/2022-6,52%-0,659,329,329,329,3291
18/08/2022-2,64%-0,279,979,979,979,9791
16/08/2022-4,30%-0,4610,2410,2410,2410,24301
15/08/2022-1,11%-0,1210,7010,7010,7010,70212
12/08/20223,44%0,3610,8210,8210,8210,82321
11/08/2022-3,15%-0,3410,4610,4610,4610,46411
10/08/20227,25%0,7310,8010,8010,8010,80431
09/08/2022-5,53%-0,5910,0710,0710,0710,07701
08/08/20226,18%0,6210,6610,6610,6610,66852
05/08/2022-1,95%-0,2010,0410,0410,0410,04201
04/08/2022-8,65%-0,9710,2410,2410,2410,241432
03/08/20224,96%0,5311,2111,2111,2111,21221
02/08/20225,22%0,5310,6810,6810,6810,68101
01/08/20221,10%0,1110,1510,1510,1510,15401
29/07/2022-10,44%-1,1710,0410,0410,0410,04401
27/07/2022-0,44%-0,0511,2111,2111,2111,21221
26/07/2022-3,01%-0,3511,2611,3011,2611,30332
25/07/2022-3,17%-0,3811,6111,6111,6111,61231
22/07/2022-5,37%-0,6811,9911,9911,9911,99231
21/07/2022-0,08%-0,0112,6712,6712,6712,67381
20/07/202216,97%1,8412,6812,6812,6812,68121
18/07/20221,69%0,1810,8410,8410,8410,84541
15/07/20221,72%0,1810,6610,6610,6610,66101
14/07/2022-4,55%-0,5010,4810,4810,4810,48101
13/07/2022-1,70%-0,1910,9810,9810,9810,98211
12/07/20220,09%0,0111,1711,1711,1711,17221
11/07/2022-6,61%-0,7911,1611,1611,1611,16221
08/07/2022-4,70%-0,5911,9511,9511,9511,95111
07/07/20225,82%0,6912,5412,5412,5412,54751
06/07/2022-10,63%-1,4111,8511,8511,8511,851061
05/07/202213,43%1,5713,2613,2613,2613,26261
01/07/20227,64%0,8311,6911,6911,6911,69231
30/06/2022-11,78%-1,4510,8610,8610,8610,86101
27/06/20222,93%0,3512,3112,3112,3112,31241
23/06/202210,95%1,1811,9611,9611,9611,96111
22/06/20220,47%0,0510,7810,7810,7810,781K1
21/06/2022-0,65%-0,0710,7310,8010,7310,80533
17/06/2022-1,46%-0,1610,8010,8010,8010,80211
15/06/20226,61%0,6810,9610,9610,9610,96541
13/06/2022-9,82%-1,1210,2810,2810,2810,28101
09/06/2022-3,72%-0,4411,4011,4011,4011,40221
06/06/2022-9,76%-1,2811,8412,2211,7812,221K3
02/06/20227,19%0,8813,1213,1213,1213,12391
01/06/20221,83%0,2212,2412,2412,2412,24121
31/05/2022-3,53%-0,4412,0212,0212,0212,02361
27/05/20225,86%0,6912,4612,4612,4612,46241
25/05/20226,61%0,7311,7711,7711,7711,77351
24/05/2022-6,36%-0,7511,0411,0411,0411,04111
23/05/2022-2,72%-0,3311,7911,7911,7911,79111
20/05/2022-4,57%-0,5812,1212,1212,1212,12241
19/05/2022-0,55%-0,0712,7012,7012,7012,70501
17/05/20220,55%0,0712,7712,7712,7712,77381
16/05/2022-9,99%-1,4112,7012,7012,7012,70761
13/05/202210,41%1,3314,1114,1114,1114,11561
12/05/20220,24%0,0312,7812,7812,7812,78251
11/05/2022-10,53%-1,5012,7512,7512,7512,75251
10/05/2022-1,04%-0,1514,2514,2514,2514,25281
09/05/2022-5,70%-0,8714,4014,4014,4014,40141
06/05/2022-4,50%-0,7215,2715,2715,2715,27151
05/05/2022-8,05%-1,4015,9915,9915,9915,99311
04/05/20224,01%0,6717,3917,3917,3917,39171
03/05/2022-1,99%-0,3416,7216,7216,7216,72331
29/04/20221,37%0,2317,0617,0617,0617,06171
27/04/2022-1,35%-0,2316,8316,8316,8316,83161
26/04/2022-3,72%-0,6617,0617,0617,0617,06341
25/04/2022--17,7217,7217,7217,72171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito