Cotação atual, histórico e gráfico do papel: R2NG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,98% | 0,08 | 8,21 | 8,21 | 8,21 | 8,21 | 16 | 1 |
| 18/11/2024 | -7,30% | -0,64 | 8,13 | 8,13 | 8,13 | 8,13 | 16 | 1 |
| 13/11/2024 | 10,87% | 0,86 | 8,77 | 8,75 | 8,75 | 8,81 | 11K | 3 |
| 29/10/2024 | 4,35% | 0,33 | 7,91 | 7,85 | 7,85 | 7,91 | 20K | 3 |
| 18/10/2024 | 2,16% | 0,16 | 7,58 | 7,58 | 7,58 | 7,58 | 758 | 1 |
| 15/10/2024 | 0,95% | 0,07 | 7,42 | 7,39 | 7,39 | 7,42 | 81 | 2 |
| 14/10/2024 | 7,30% | 0,50 | 7,35 | 7,29 | 7,29 | 7,35 | 742 | 2 |
|
|
| 27/09/2024 | -7,31% | -0,54 | 6,85 | 6,85 | 6,85 | 6,85 | 68 | 1 |
| 03/09/2024 | 6,48% | 0,45 | 7,39 | 7,39 | 7,39 | 7,39 | 7 | 1 |
| 12/08/2024 | -1,56% | -0,11 | 6,94 | 6,94 | 6,94 | 6,94 | 10K | 3 |
| 09/08/2024 | -3,69% | -0,27 | 7,05 | 7,05 | 7,05 | 7,05 | 14 | 1 |
| 19/07/2024 | 1,10% | 0,08 | 7,32 | 7,32 | 7,32 | 7,32 | 7 | 1 |
| 18/07/2024 | 21,27% | 1,27 | 7,24 | 7,24 | 7,24 | 7,24 | 11K | 3 |
| 18/06/2024 | -4,33% | -0,27 | 5,97 | 5,97 | 5,97 | 5,97 | 4K | 1 |
| 03/05/2024 | -0,32% | -0,02 | 6,24 | 6,24 | 6,24 | 6,24 | 6 | 1 |
| 24/04/2024 | 3,64% | 0,22 | 6,26 | 6,26 | 6,26 | 6,26 | 6 | 1 |
| 20/02/2024 | -6,21% | -0,40 | 6,04 | 6,04 | 6,04 | 6,04 | 6 | 1 |
| 14/02/2024 | -3,30% | -0,22 | 6,44 | 6,41 | 6,41 | 6,44 | 64 | 3 |
| 06/02/2024 | 4,55% | 0,29 | 6,66 | 6,66 | 6,66 | 6,66 | 6 | 1 |
| 15/01/2024 | -2,45% | -0,16 | 6,37 | 6,36 | 6,36 | 6,53 | 32 | 3 |
| 12/01/2024 | -1,80% | -0,12 | 6,53 | 6,53 | 6,53 | 6,53 | 6 | 1 |
| 27/12/2023 | 0,76% | 0,05 | 6,65 | 6,65 | 6,65 | 6,65 | 485 | 1 |
| 22/12/2023 | 15,99% | 0,91 | 6,60 | 6,32 | 6,32 | 6,69 | 79 | 8 |
| 27/11/2023 | -4,85% | -0,29 | 5,69 | 5,69 | 5,69 | 5,69 | 5 | 1 |
| 19/10/2023 | 2,05% | 0,12 | 5,98 | 5,98 | 5,98 | 5,98 | 119 | 1 |
| 13/10/2023 | 3,53% | 0,20 | 5,86 | 5,79 | 5,79 | 5,86 | 64 | 2 |
| 22/09/2023 | 2,91% | 0,16 | 5,66 | 5,66 | 5,66 | 5,66 | 11 | 1 |
| 21/09/2023 | -14,60% | -0,94 | 5,50 | 5,57 | 5,50 | 5,57 | 126 | 4 |
| 06/09/2023 | 14,39% | 0,81 | 6,44 | 6,44 | 6,44 | 6,44 | 193 | 1 |
| 25/08/2023 | 1,08% | 0,06 | 5,63 | 5,63 | 5,63 | 5,63 | 112 | 1 |
| 23/08/2023 | -13,64% | -0,88 | 5,57 | 5,57 | 5,57 | 5,57 | 111 | 1 |
| 14/08/2023 | 0,00% | 0,00 | 6,45 | 6,45 | 6,45 | 6,45 | 25 | 2 |
| 09/06/2023 | -3,30% | -0,22 | 6,45 | 6,45 | 6,45 | 6,45 | 470 | 1 |
| 05/06/2023 | 10,61% | 0,64 | 6,67 | 6,67 | 6,67 | 6,67 | 200 | 1 |
| 24/05/2023 | 14,64% | 0,77 | 6,03 | 6,06 | 6,03 | 6,06 | 42 | 2 |
| 08/05/2023 | -4,36% | -0,24 | 5,26 | 5,26 | 5,26 | 5,26 | 10 | 1 |
| 28/04/2023 | -4,18% | -0,24 | 5,50 | 5,50 | 5,50 | 5,50 | 27 | 1 |
| 17/04/2023 | 0,00% | 0,00 | 5,74 | 5,74 | 5,74 | 5,74 | 5 | 1 |
| 13/04/2023 | 1,41% | 0,08 | 5,74 | 5,74 | 5,74 | 5,74 | 5 | 1 |
| 12/04/2023 | -2,41% | -0,14 | 5,66 | 5,69 | 5,66 | 5,69 | 62 | 2 |
| 06/04/2023 | -4,76% | -0,29 | 5,80 | 5,80 | 5,80 | 5,80 | 5 | 1 |
| 04/04/2023 | -0,49% | -0,03 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 03/04/2023 | -1,92% | -0,12 | 6,12 | 6,12 | 6,12 | 6,12 | 6 | 1 |
| 31/03/2023 | 5,05% | 0,30 | 6,24 | 6,24 | 6,24 | 6,24 | 43 | 1 |
| 29/03/2023 | 3,48% | 0,20 | 5,94 | 6,00 | 5,92 | 6,03 | 626 | 5 |
| 27/03/2023 | 0,00% | 0,00 | 5,74 | 5,74 | 5,74 | 5,74 | 5 | 1 |
| 24/03/2023 | -0,52% | -0,03 | 5,74 | 5,77 | 5,74 | 5,79 | 207 | 4 |
| 23/03/2023 | -35,89% | -3,23 | 5,77 | 5,98 | 5,77 | 5,98 | 3K | 8 |
| 07/02/2023 | -3,23% | -0,30 | 9,00 | 9,01 | 9,00 | 9,01 | 36K | 2 |
| 03/02/2023 | -1,17% | -0,11 | 9,30 | 9,30 | 9,30 | 9,30 | 30K | 1 |
| 02/02/2023 | 19,42% | 1,53 | 9,41 | 9,42 | 9,40 | 9,42 | 59K | 28 |
| 31/01/2023 | 0,77% | 0,06 | 7,88 | 7,80 | 7,80 | 7,88 | 32K | 2 |
| 30/01/2023 | 2,09% | 0,16 | 7,82 | 7,82 | 7,82 | 7,82 | 7 | 1 |
| 26/01/2023 | 1,46% | 0,11 | 7,66 | 7,66 | 7,66 | 7,66 | 7 | 1 |
| 16/01/2023 | 2,03% | 0,15 | 7,55 | 7,55 | 7,55 | 7,55 | 7 | 1 |
| 13/01/2023 | -0,40% | -0,03 | 7,40 | 7,50 | 7,40 | 7,50 | 22 | 2 |
| 12/01/2023 | 6,14% | 0,43 | 7,43 | 7,42 | 7,42 | 7,43 | 37 | 2 |
| 06/01/2023 | -3,05% | -0,22 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 1 |
| 05/01/2023 | 0,00% | 0,00 | 7,22 | 7,22 | 7,22 | 7,22 | 7 | 1 |
| 27/12/2022 | -1,90% | -0,14 | 7,22 | 7,22 | 7,22 | 7,22 | 108 | 1 |
| 29/11/2022 | -1,21% | -0,09 | 7,36 | 7,36 | 7,36 | 7,36 | 147 | 1 |
| 28/11/2022 | -9,92% | -0,82 | 7,45 | 7,45 | 7,45 | 7,45 | 290 | 1 |
| 16/11/2022 | -0,12% | -0,01 | 8,27 | 8,27 | 8,27 | 8,27 | 16 | 1 |
| 14/11/2022 | -2,36% | -0,20 | 8,28 | 8,28 | 8,28 | 8,28 | 41 | 1 |
| 11/11/2022 | -2,86% | -0,25 | 8,48 | 8,48 | 8,48 | 8,48 | 67 | 1 |
| 30/09/2022 | -0,23% | -0,02 | 8,73 | 8,73 | 8,73 | 8,73 | 17 | 1 |
| 29/09/2022 | -0,68% | -0,06 | 8,75 | 8,75 | 8,75 | 8,75 | 17 | 1 |
| 26/09/2022 | 4,14% | 0,35 | 8,81 | 8,81 | 8,81 | 8,81 | 8 | 1 |
| 22/09/2022 | -6,10% | -0,55 | 8,46 | 8,46 | 8,46 | 8,46 | 16 | 1 |
| 20/09/2022 | 1,01% | 0,09 | 9,01 | 9,01 | 9,01 | 9,01 | 18 | 2 |
| 19/09/2022 | 1,48% | 0,13 | 8,92 | 8,90 | 8,90 | 8,92 | 26 | 3 |
| 16/09/2022 | -6,09% | -0,57 | 8,79 | 8,79 | 8,79 | 8,79 | 26 | 1 |
| 15/09/2022 | 1,41% | 0,13 | 9,36 | 9,36 | 9,36 | 9,36 | 9 | 1 |
| 14/09/2022 | -2,53% | -0,24 | 9,23 | 9,23 | 9,23 | 9,23 | 18 | 1 |
| 12/09/2022 | 6,64% | 0,59 | 9,47 | 9,47 | 9,47 | 9,47 | 9 | 1 |
| 02/09/2022 | 0,57% | 0,05 | 8,88 | 8,88 | 8,88 | 8,88 | 8 | 1 |
| 01/09/2022 | -1,34% | -0,12 | 8,83 | 8,80 | 8,80 | 8,83 | 26 | 2 |
| 31/08/2022 | 1,94% | 0,17 | 8,95 | 8,95 | 8,95 | 8,95 | 8 | 1 |
| 30/08/2022 | 3,29% | 0,28 | 8,78 | 8,78 | 8,78 | 8,78 | 8 | 1 |
| 29/08/2022 | -1,73% | -0,15 | 8,50 | 8,50 | 8,50 | 8,50 | 8 | 1 |
| 26/08/2022 | -2,92% | -0,26 | 8,65 | 8,65 | 8,65 | 8,65 | 8 | 1 |
| 24/08/2022 | 3,97% | 0,34 | 8,91 | 8,91 | 8,91 | 8,91 | 26 | 1 |
| 23/08/2022 | -8,05% | -0,75 | 8,57 | 8,57 | 8,57 | 8,57 | 17 | 1 |
| 22/08/2022 | 0,00% | 0,00 | 9,32 | 9,32 | 9,32 | 9,32 | 18 | 1 |
| 19/08/2022 | -6,52% | -0,65 | 9,32 | 9,32 | 9,32 | 9,32 | 9 | 1 |
| 18/08/2022 | -2,64% | -0,27 | 9,97 | 9,97 | 9,97 | 9,97 | 9 | 1 |
| 16/08/2022 | -4,30% | -0,46 | 10,24 | 10,24 | 10,24 | 10,24 | 30 | 1 |
| 15/08/2022 | -1,11% | -0,12 | 10,70 | 10,70 | 10,70 | 10,70 | 21 | 2 |
| 12/08/2022 | 3,44% | 0,36 | 10,82 | 10,82 | 10,82 | 10,82 | 32 | 1 |
| 11/08/2022 | -3,15% | -0,34 | 10,46 | 10,46 | 10,46 | 10,46 | 41 | 1 |
| 10/08/2022 | 7,25% | 0,73 | 10,80 | 10,80 | 10,80 | 10,80 | 43 | 1 |
| 09/08/2022 | -5,53% | -0,59 | 10,07 | 10,07 | 10,07 | 10,07 | 70 | 1 |
| 08/08/2022 | 6,18% | 0,62 | 10,66 | 10,66 | 10,66 | 10,66 | 85 | 2 |
| 05/08/2022 | -1,95% | -0,20 | 10,04 | 10,04 | 10,04 | 10,04 | 20 | 1 |
| 04/08/2022 | -8,65% | -0,97 | 10,24 | 10,24 | 10,24 | 10,24 | 143 | 2 |
| 03/08/2022 | 4,96% | 0,53 | 11,21 | 11,21 | 11,21 | 11,21 | 22 | 1 |
| 02/08/2022 | 5,22% | 0,53 | 10,68 | 10,68 | 10,68 | 10,68 | 10 | 1 |
| 01/08/2022 | 1,10% | 0,11 | 10,15 | 10,15 | 10,15 | 10,15 | 40 | 1 |
| 29/07/2022 | -10,44% | -1,17 | 10,04 | 10,04 | 10,04 | 10,04 | 40 | 1 |
| 27/07/2022 | -0,44% | -0,05 | 11,21 | 11,21 | 11,21 | 11,21 | 22 | 1 |
| 26/07/2022 | -3,01% | -0,35 | 11,26 | 11,30 | 11,26 | 11,30 | 33 | 2 |
| 25/07/2022 | -3,17% | -0,38 | 11,61 | 11,61 | 11,61 | 11,61 | 23 | 1 |
| 22/07/2022 | -5,37% | -0,68 | 11,99 | 11,99 | 11,99 | 11,99 | 23 | 1 |
| 21/07/2022 | -0,08% | -0,01 | 12,67 | 12,67 | 12,67 | 12,67 | 38 | 1 |
| 20/07/2022 | 16,97% | 1,84 | 12,68 | 12,68 | 12,68 | 12,68 | 12 | 1 |
| 18/07/2022 | 1,69% | 0,18 | 10,84 | 10,84 | 10,84 | 10,84 | 54 | 1 |
| 15/07/2022 | 1,72% | 0,18 | 10,66 | 10,66 | 10,66 | 10,66 | 10 | 1 |
| 14/07/2022 | -4,55% | -0,50 | 10,48 | 10,48 | 10,48 | 10,48 | 10 | 1 |
| 13/07/2022 | -1,70% | -0,19 | 10,98 | 10,98 | 10,98 | 10,98 | 21 | 1 |
| 12/07/2022 | 0,09% | 0,01 | 11,17 | 11,17 | 11,17 | 11,17 | 22 | 1 |
| 11/07/2022 | -6,61% | -0,79 | 11,16 | 11,16 | 11,16 | 11,16 | 22 | 1 |
| 08/07/2022 | -4,70% | -0,59 | 11,95 | 11,95 | 11,95 | 11,95 | 11 | 1 |
| 07/07/2022 | 5,82% | 0,69 | 12,54 | 12,54 | 12,54 | 12,54 | 75 | 1 |
| 06/07/2022 | -10,63% | -1,41 | 11,85 | 11,85 | 11,85 | 11,85 | 106 | 1 |
| 05/07/2022 | 13,43% | 1,57 | 13,26 | 13,26 | 13,26 | 13,26 | 26 | 1 |
| 01/07/2022 | 7,64% | 0,83 | 11,69 | 11,69 | 11,69 | 11,69 | 23 | 1 |
| 30/06/2022 | -11,78% | -1,45 | 10,86 | 10,86 | 10,86 | 10,86 | 10 | 1 |
| 27/06/2022 | 2,93% | 0,35 | 12,31 | 12,31 | 12,31 | 12,31 | 24 | 1 |
| 23/06/2022 | 10,95% | 1,18 | 11,96 | 11,96 | 11,96 | 11,96 | 11 | 1 |
| 22/06/2022 | 0,47% | 0,05 | 10,78 | 10,78 | 10,78 | 10,78 | 1K | 1 |
| 21/06/2022 | -0,65% | -0,07 | 10,73 | 10,80 | 10,73 | 10,80 | 53 | 3 |
| 17/06/2022 | -1,46% | -0,16 | 10,80 | 10,80 | 10,80 | 10,80 | 21 | 1 |
| 15/06/2022 | 6,61% | 0,68 | 10,96 | 10,96 | 10,96 | 10,96 | 54 | 1 |
| 13/06/2022 | -9,82% | -1,12 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | 1 |
| 09/06/2022 | -3,72% | -0,44 | 11,40 | 11,40 | 11,40 | 11,40 | 22 | 1 |
| 06/06/2022 | -9,76% | -1,28 | 11,84 | 12,22 | 11,78 | 12,22 | 1K | 3 |
| 02/06/2022 | 7,19% | 0,88 | 13,12 | 13,12 | 13,12 | 13,12 | 39 | 1 |
| 01/06/2022 | 1,83% | 0,22 | 12,24 | 12,24 | 12,24 | 12,24 | 12 | 1 |
| 31/05/2022 | -3,53% | -0,44 | 12,02 | 12,02 | 12,02 | 12,02 | 36 | 1 |
| 27/05/2022 | 5,86% | 0,69 | 12,46 | 12,46 | 12,46 | 12,46 | 24 | 1 |
| 25/05/2022 | 6,61% | 0,73 | 11,77 | 11,77 | 11,77 | 11,77 | 35 | 1 |
| 24/05/2022 | -6,36% | -0,75 | 11,04 | 11,04 | 11,04 | 11,04 | 11 | 1 |
| 23/05/2022 | -2,72% | -0,33 | 11,79 | 11,79 | 11,79 | 11,79 | 11 | 1 |
| 20/05/2022 | - | - | 12,12 | 12,12 | 12,12 | 12,12 | 24 | 1 |
Date,Open,High,Low,Close,Volume
19-Nov-24,8.21,8.21,8.21,8.21,16
18-Nov-24,8.13,8.13,8.13,8.13,16
13-Nov-24,8.75,8.81,8.75,8.77,10570
29-Oct-24,7.85,7.91,7.85,7.91,19853
18-Oct-24,7.58,7.58,7.58,7.58,758
15-Oct-24,7.39,7.42,7.39,7.42,81
14-Oct-24,7.29,7.35,7.29,7.35,742
27-Sep-24,6.85,6.85,6.85,6.85,68
03-Sep-24,7.39,7.39,7.39,7.39,7
12-Aug-24,6.94,6.94,6.94,6.94,10264
09-Aug-24,7.05,7.05,7.05,7.05,14
19-Jul-24,7.32,7.32,7.32,7.32,7
18-Jul-24,7.24,7.24,7.24,7.24,10707
18-Jun-24,5.97,5.97,5.97,5.97,3522
03-May-24,6.24,6.24,6.24,6.24,6
24-Apr-24,6.26,6.26,6.26,6.26,6
20-Feb-24,6.04,6.04,6.04,6.04,6
14-Feb-24,6.41,6.44,6.41,6.44,64
06-Feb-24,6.66,6.66,6.66,6.66,6
15-Jan-24,6.36,6.53,6.36,6.37,32
12-Jan-24,6.53,6.53,6.53,6.53,6
27-Dec-23,6.65,6.65,6.65,6.65,485
22-Dec-23,6.32,6.69,6.32,6.60,79
27-Nov-23,5.69,5.69,5.69,5.69,5
19-Oct-23,5.98,5.98,5.98,5.98,119
13-Oct-23,5.79,5.86,5.79,5.86,64
22-Sep-23,5.66,5.66,5.66,5.66,11
21-Sep-23,5.57,5.57,5.50,5.50,126
06-Sep-23,6.44,6.44,6.44,6.44,193
25-Aug-23,5.63,5.63,5.63,5.63,112
23-Aug-23,5.57,5.57,5.57,5.57,111
14-Aug-23,6.45,6.45,6.45,6.45,25
09-Jun-23,6.45,6.45,6.45,6.45,470
05-Jun-23,6.67,6.67,6.67,6.67,200
24-May-23,6.06,6.06,6.03,6.03,42
08-May-23,5.26,5.26,5.26,5.26,10
28-Apr-23,5.50,5.50,5.50,5.50,27
17-Apr-23,5.74,5.74,5.74,5.74,5
13-Apr-23,5.74,5.74,5.74,5.74,5
12-Apr-23,5.69,5.69,5.66,5.66,62
06-Apr-23,5.80,5.80,5.80,5.80,5
04-Apr-23,6.09,6.09,6.09,6.09,609
03-Apr-23,6.12,6.12,6.12,6.12,6
31-Mar-23,6.24,6.24,6.24,6.24,43
29-Mar-23,6.00,6.03,5.92,5.94,626
27-Mar-23,5.74,5.74,5.74,5.74,5
24-Mar-23,5.77,5.79,5.74,5.74,207
23-Mar-23,5.98,5.98,5.77,5.77,2619
07-Feb-23,9.01,9.01,9.00,9.00,36011
03-Feb-23,9.30,9.30,9.30,9.30,30094
02-Feb-23,9.42,9.42,9.40,9.41,59300
31-Jan-23,7.80,7.88,7.80,7.88,31969
30-Jan-23,7.82,7.82,7.82,7.82,7
26-Jan-23,7.66,7.66,7.66,7.66,7
16-Jan-23,7.55,7.55,7.55,7.55,7
13-Jan-23,7.50,7.50,7.40,7.40,22
12-Jan-23,7.42,7.43,7.42,7.43,37
06-Jan-23,7.00,7.00,7.00,7.00,7
05-Jan-23,7.22,7.22,7.22,7.22,7
27-Dec-22,7.22,7.22,7.22,7.22,108
29-Nov-22,7.36,7.36,7.36,7.36,147
28-Nov-22,7.45,7.45,7.45,7.45,290
16-Nov-22,8.27,8.27,8.27,8.27,16
14-Nov-22,8.28,8.28,8.28,8.28,41
11-Nov-22,8.48,8.48,8.48,8.48,67
30-Sep-22,8.73,8.73,8.73,8.73,17
29-Sep-22,8.75,8.75,8.75,8.75,17
26-Sep-22,8.81,8.81,8.81,8.81,8
22-Sep-22,8.46,8.46,8.46,8.46,16
20-Sep-22,9.01,9.01,9.01,9.01,18
19-Sep-22,8.90,8.92,8.90,8.92,26
16-Sep-22,8.79,8.79,8.79,8.79,26
15-Sep-22,9.36,9.36,9.36,9.36,9
14-Sep-22,9.23,9.23,9.23,9.23,18
12-Sep-22,9.47,9.47,9.47,9.47,9
02-Sep-22,8.88,8.88,8.88,8.88,8
01-Sep-22,8.80,8.83,8.80,8.83,26
31-Aug-22,8.95,8.95,8.95,8.95,8
30-Aug-22,8.78,8.78,8.78,8.78,8
29-Aug-22,8.50,8.50,8.50,8.50,8
26-Aug-22,8.65,8.65,8.65,8.65,8
24-Aug-22,8.91,8.91,8.91,8.91,26
23-Aug-22,8.57,8.57,8.57,8.57,17
22-Aug-22,9.32,9.32,9.32,9.32,18
19-Aug-22,9.32,9.32,9.32,9.32,9
18-Aug-22,9.97,9.97,9.97,9.97,9
16-Aug-22,10.24,10.24,10.24,10.24,30
15-Aug-22,10.70,10.70,10.70,10.70,21
12-Aug-22,10.82,10.82,10.82,10.82,32
11-Aug-22,10.46,10.46,10.46,10.46,41
10-Aug-22,10.80,10.80,10.80,10.80,43
09-Aug-22,10.07,10.07,10.07,10.07,70
08-Aug-22,10.66,10.66,10.66,10.66,85
05-Aug-22,10.04,10.04,10.04,10.04,20
04-Aug-22,10.24,10.24,10.24,10.24,143
03-Aug-22,11.21,11.21,11.21,11.21,22
02-Aug-22,10.68,10.68,10.68,10.68,10
01-Aug-22,10.15,10.15,10.15,10.15,40
29-Jul-22,10.04,10.04,10.04,10.04,40
27-Jul-22,11.21,11.21,11.21,11.21,22
26-Jul-22,11.30,11.30,11.26,11.26,33
25-Jul-22,11.61,11.61,11.61,11.61,23
22-Jul-22,11.99,11.99,11.99,11.99,23
21-Jul-22,12.67,12.67,12.67,12.67,38
20-Jul-22,12.68,12.68,12.68,12.68,12
18-Jul-22,10.84,10.84,10.84,10.84,54
15-Jul-22,10.66,10.66,10.66,10.66,10
14-Jul-22,10.48,10.48,10.48,10.48,10
13-Jul-22,10.98,10.98,10.98,10.98,21
12-Jul-22,11.17,11.17,11.17,11.17,22
11-Jul-22,11.16,11.16,11.16,11.16,22
08-Jul-22,11.95,11.95,11.95,11.95,11
07-Jul-22,12.54,12.54,12.54,12.54,75
06-Jul-22,11.85,11.85,11.85,11.85,106
05-Jul-22,13.26,13.26,13.26,13.26,26
01-Jul-22,11.69,11.69,11.69,11.69,23
30-Jun-22,10.86,10.86,10.86,10.86,10
27-Jun-22,12.31,12.31,12.31,12.31,24
23-Jun-22,11.96,11.96,11.96,11.96,11
22-Jun-22,10.78,10.78,10.78,10.78,1078
21-Jun-22,10.80,10.80,10.73,10.73,53
17-Jun-22,10.80,10.80,10.80,10.80,21
15-Jun-22,10.96,10.96,10.96,10.96,54
13-Jun-22,10.28,10.28,10.28,10.28,10
09-Jun-22,11.40,11.40,11.40,11.40,22
06-Jun-22,12.22,12.22,11.78,11.84,1255
02-Jun-22,13.12,13.12,13.12,13.12,39
01-Jun-22,12.24,12.24,12.24,12.24,12
31-May-22,12.02,12.02,12.02,12.02,36
27-May-22,12.46,12.46,12.46,12.46,24
25-May-22,11.77,11.77,11.77,11.77,35
24-May-22,11.04,11.04,11.04,11.04,11
23-May-22,11.79,11.79,11.79,11.79,11
20-May-22,12.12,12.12,12.12,12.12,24
*exoneração de responsabilidade e termos de uso