Cotação atual, histórico e gráfico do papel: R2PD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 4,60% | 0,25 | 5,68 | 5,68 | 5,68 | 5,68 | 576K | 1 |
| 08/10/2026 | 3,23% | 0,17 | 5,43 | 5,43 | 5,43 | 5,43 | 247K | 1 |
| 07/10/2026 | 5,20% | 0,26 | 5,26 | 5,26 | 5,26 | 5,26 | 163K | 1 |
| 06/10/2026 | -3,85% | -0,20 | 5,00 | 5,22 | 5,00 | 5,24 | 709K | 4 |
| 05/10/2026 | -3,17% | -0,17 | 5,20 | 5,18 | 5,17 | 5,27 | 133K | 12 |
| 02/10/2026 | 0,37% | 0,02 | 5,37 | 5,37 | 5,37 | 5,37 | 841K | 1 |
| 30/09/2026 | 5,94% | 0,30 | 5,35 | 5,35 | 5,35 | 5,35 | 47K | 1 |
| 29/09/2026 | -1,56% | -0,08 | 5,05 | 5,05 | 5,05 | 5,05 | 304K | 1 |
| 28/09/2026 | 1,18% | 0,06 | 5,13 | 5,07 | 5,07 | 5,13 | 246K | 3 |
| 25/09/2026 | -9,63% | -0,54 | 5,07 | 5,18 | 5,07 | 5,18 | 440K | 4 |
| 24/09/2026 | -0,36% | -0,02 | 5,61 | 5,60 | 5,55 | 5,61 | 254K | 7 |
| 23/09/2026 | 3,11% | 0,17 | 5,63 | 5,52 | 5,52 | 5,70 | 648K | 9 |
| 22/09/2026 | 3,21% | 0,17 | 5,46 | 5,42 | 5,30 | 5,46 | 234K | 4 |
| 21/09/2026 | -1,31% | -0,07 | 5,29 | 5,31 | 5,11 | 5,31 | 670K | 6 |
| 17/09/2026 | 0,56% | 0,03 | 5,36 | 5,40 | 5,36 | 5,41 | 507K | 3 |
| 16/09/2026 | -2,02% | -0,11 | 5,33 | 5,48 | 5,33 | 5,48 | 142K | 3 |
| 15/09/2026 | -2,16% | -0,12 | 5,44 | 5,62 | 5,19 | 5,62 | 187K | 12 |
| 14/09/2026 | 24,38% | 1,09 | 5,56 | 4,38 | 4,38 | 5,56 | 252K | 3 |
| 11/09/2026 | -0,22% | -0,01 | 4,47 | 4,48 | 4,47 | 4,48 | 4K | 2 |
| 10/09/2026 | -1,97% | -0,09 | 4,48 | 4,57 | 4,48 | 4,57 | 347K | 3 |
| 09/09/2026 | 2,70% | 0,12 | 4,57 | 4,55 | 4,55 | 4,57 | 113K | 2 |
| 08/09/2026 | -5,72% | -0,27 | 4,45 | 4,68 | 4,37 | 4,68 | 165K | 8 |
| 04/09/2026 | -2,07% | -0,10 | 4,72 | 4,82 | 4,69 | 4,82 | 148K | 3 |
| 03/09/2026 | 0,42% | 0,02 | 4,82 | 4,82 | 4,82 | 4,82 | 216K | 1 |
| 02/09/2026 | -7,87% | -0,41 | 4,80 | 5,21 | 4,75 | 5,21 | 90K | 6 |
| 01/09/2026 | -10,48% | -0,61 | 5,21 | 4,95 | 4,95 | 5,21 | 207K | 3 |
| 31/08/2026 | 0,34% | 0,02 | 5,82 | 5,82 | 5,82 | 5,82 | 23 | 1 |
| 28/08/2026 | -1,53% | -0,09 | 5,80 | 5,95 | 5,80 | 5,95 | 50K | 2 |
| 27/08/2026 | 15,94% | 0,81 | 5,89 | 5,89 | 5,89 | 5,89 | 61K | 2 |
| 26/08/2026 | -1,17% | -0,06 | 5,08 | 5,07 | 5,07 | 5,08 | 46K | 2 |
| 25/08/2026 | -1,15% | -0,06 | 5,14 | 5,14 | 5,14 | 5,14 | 63K | 1 |
| 24/08/2026 | 2,56% | 0,13 | 5,20 | 5,06 | 5,05 | 5,20 | 29K | 4 |
| 21/08/2026 | -1,74% | -0,09 | 5,07 | 5,06 | 5,06 | 5,07 | 67K | 2 |
| 20/08/2026 | -1,15% | -0,06 | 5,16 | 5,16 | 5,16 | 5,16 | 44K | 1 |
| 19/08/2026 | -6,12% | -0,34 | 5,22 | 5,20 | 5,20 | 5,25 | 105K | 9 |
| 18/08/2026 | 2,96% | 0,16 | 5,56 | 5,46 | 5,46 | 5,60 | 102K | 9 |
| 17/08/2026 | -3,74% | -0,21 | 5,40 | 5,40 | 5,40 | 5,40 | 99K | 1 |
| 14/08/2026 | -3,77% | -0,22 | 5,61 | 5,61 | 5,61 | 5,61 | 5 | 1 |
| 13/08/2026 | 6,78% | 0,37 | 5,83 | 5,28 | 5,28 | 5,83 | 127K | 3 |
| 12/08/2026 | -7,93% | -0,47 | 5,46 | 5,99 | 5,46 | 5,99 | 65 | 3 |
| 11/08/2026 | 22,27% | 1,08 | 5,93 | 5,90 | 5,86 | 5,93 | 2K | 10 |
| 10/08/2026 | 1,04% | 0,05 | 4,85 | 4,85 | 4,85 | 4,85 | 111 | 1 |
| 07/08/2026 | 6,43% | 0,29 | 4,80 | 4,59 | 4,52 | 4,80 | 15K | 4 |
| 04/08/2026 | 4,16% | 0,18 | 4,51 | 4,51 | 4,44 | 4,51 | 525 | 5 |
| 03/08/2026 | 6,13% | 0,25 | 4,33 | 4,14 | 4,14 | 4,33 | 31K | 5 |
| 31/07/2026 | 2,51% | 0,10 | 4,08 | 4,11 | 4,08 | 4,14 | 130 | 4 |
| 30/07/2026 | -5,01% | -0,21 | 3,98 | 3,98 | 3,98 | 3,98 | 75K | 1 |
| 28/07/2026 | 1,21% | 0,05 | 4,19 | 4,19 | 4,19 | 4,19 | 79 | 1 |
| 27/07/2026 | 2,73% | 0,11 | 4,14 | 4,19 | 4,14 | 4,24 | 9K | 4 |
| 24/07/2026 | -2,42% | -0,10 | 4,03 | 4,04 | 4,02 | 4,13 | 78K | 6 |
| 23/07/2026 | 0,73% | 0,03 | 4,13 | 4,10 | 4,10 | 4,16 | 132 | 6 |
| 22/07/2026 | -7,45% | -0,33 | 4,10 | 4,43 | 4,10 | 4,43 | 265 | 5 |
| 21/07/2026 | -13,81% | -0,71 | 4,43 | 4,43 | 4,43 | 4,43 | 169K | 3 |
| 20/07/2026 | 0,00% | 0,00 | 5,14 | 5,14 | 5,14 | 5,14 | 113 | 2 |
| 17/07/2026 | 0,00% | 0,00 | 5,14 | 5,14 | 5,14 | 5,14 | 10 | 1 |
| 16/07/2026 | -4,10% | -0,22 | 5,14 | 5,18 | 5,14 | 5,18 | 459 | 4 |
| 15/07/2026 | 3,47% | 0,18 | 5,36 | 5,18 | 5,18 | 5,46 | 400 | 8 |
| 14/07/2026 | 8,60% | 0,41 | 5,18 | 5,18 | 5,18 | 5,18 | 5 | 1 |
| 13/07/2026 | 0,00% | 0,00 | 4,77 | 4,77 | 4,77 | 4,77 | 57 | 2 |
| 10/07/2026 | 0,00% | 0,00 | 4,77 | 4,77 | 4,77 | 4,77 | 19 | 1 |
| 09/07/2026 | -2,85% | -0,14 | 4,77 | 4,85 | 4,77 | 4,85 | 14 | 2 |
| 08/07/2026 | 14,19% | 0,61 | 4,91 | 4,30 | 4,30 | 4,94 | 67K | 6 |
| 06/07/2026 | 9,97% | 0,39 | 4,30 | 3,92 | 3,92 | 4,30 | 3K | 4 |
| 03/07/2026 | -1,76% | -0,07 | 3,91 | 3,91 | 3,91 | 3,91 | 516 | 1 |
| 02/07/2026 | 3,92% | 0,15 | 3,98 | 3,98 | 3,98 | 3,98 | 99 | 1 |
| 01/07/2026 | 10,37% | 0,36 | 3,83 | 3,40 | 3,40 | 3,89 | 39K | 7 |
| 30/06/2026 | 1,46% | 0,05 | 3,47 | 3,46 | 3,36 | 3,47 | 320 | 8 |
| 29/06/2026 | 20,85% | 0,59 | 3,42 | 3,20 | 3,20 | 3,44 | 128 | 8 |
| 23/06/2026 | 4,43% | 0,12 | 2,83 | 2,83 | 2,83 | 2,83 | 4K | 2 |
| 22/06/2026 | -8,14% | -0,24 | 2,71 | 2,71 | 2,71 | 2,71 | 57K | 1 |
| 19/06/2026 | 0,00% | 0,00 | 2,95 | 2,95 | 2,95 | 2,95 | 8 | 1 |
| 17/06/2026 | -1,01% | -0,03 | 2,95 | 2,95 | 2,95 | 2,95 | 11 | 1 |
| 16/06/2026 | -1,65% | -0,05 | 2,98 | 2,98 | 2,98 | 2,98 | 24K | 1 |
| 15/06/2026 | 0,00% | 0,00 | 3,03 | 3,03 | 3,03 | 3,03 | 12 | 1 |
| 12/06/2026 | -1,30% | -0,04 | 3,03 | 3,08 | 3,03 | 3,08 | 20K | 3 |
| 11/06/2026 | 0,00% | 0,00 | 3,07 | 3,10 | 3,07 | 3,10 | 27K | 2 |
| 10/06/2026 | 1,32% | 0,04 | 3,07 | 3,03 | 3,03 | 3,07 | 97 | 3 |
| 09/06/2026 | -5,02% | -0,16 | 3,03 | 3,16 | 3,03 | 3,16 | 26K | 2 |
| 08/06/2026 | -0,62% | -0,02 | 3,19 | 3,19 | 3,19 | 3,19 | 11K | 1 |
| 05/06/2026 | -1,23% | -0,04 | 3,21 | 3,21 | 3,21 | 3,21 | 96 | 1 |
| 03/06/2026 | -6,07% | -0,21 | 3,25 | 3,28 | 3,25 | 3,28 | 23K | 9 |
| 02/06/2026 | -6,99% | -0,26 | 3,46 | 3,75 | 3,46 | 3,75 | 29K | 3 |
| 01/06/2026 | 11,04% | 0,37 | 3,72 | 3,66 | 3,58 | 3,72 | 61K | 10 |
| 29/05/2026 | 7,03% | 0,22 | 3,35 | 3,35 | 3,35 | 3,35 | 284 | 1 |
| 28/05/2026 | 4,68% | 0,14 | 3,13 | 3,06 | 3,06 | 3,14 | 16K | 4 |
| 27/05/2026 | -2,29% | -0,07 | 2,99 | 2,99 | 2,99 | 2,99 | 5K | 3 |
| 26/05/2026 | 2,68% | 0,08 | 3,06 | 3,06 | 3,06 | 3,06 | 11K | 1 |
| 25/05/2026 | 3,83% | 0,11 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 1 |
| 21/05/2026 | -2,71% | -0,08 | 2,87 | 2,87 | 2,87 | 2,87 | 2 | 1 |
| 20/05/2026 | 9,26% | 0,25 | 2,95 | 2,64 | 2,64 | 2,95 | 5K | 3 |
| 19/05/2026 | -2,17% | -0,06 | 2,70 | 2,70 | 2,70 | 2,70 | 2 | 1 |
| 18/05/2026 | 0,36% | 0,01 | 2,76 | 2,78 | 2,76 | 2,78 | 74 | 6 |
| 15/05/2026 | 6,59% | 0,17 | 2,75 | 2,75 | 2,75 | 2,75 | 20K | 1 |
| 14/05/2026 | 0,00% | 0,00 | 2,58 | 2,62 | 2,58 | 2,62 | 3K | 2 |
| 13/05/2026 | -1,53% | -0,04 | 2,58 | 2,58 | 2,58 | 2,58 | 5K | 1 |
| 08/05/2026 | -3,32% | -0,09 | 2,62 | 2,62 | 2,62 | 2,62 | 1K | 2 |
| 07/05/2026 | 0,00% | 0,00 | 2,71 | 2,70 | 2,70 | 2,71 | 8 | 2 |
| 06/05/2026 | 1,50% | 0,04 | 2,71 | 2,71 | 2,71 | 2,71 | 5K | 1 |
| 04/05/2026 | 8,98% | 0,22 | 2,67 | 2,67 | 2,67 | 2,67 | 8K | 1 |
| 30/04/2026 | 0,41% | 0,01 | 2,45 | 2,44 | 2,44 | 2,45 | 137K | 2 |
| 29/04/2026 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,44 | 2 | 1 |
| 28/04/2026 | 0,83% | 0,02 | 2,44 | 2,44 | 2,44 | 2,44 | 7K | 1 |
| 24/04/2026 | 0,00% | 0,00 | 2,42 | 2,42 | 2,42 | 2,42 | 7 | 1 |
| 20/04/2026 | 2,54% | 0,06 | 2,42 | 2,42 | 2,42 | 2,42 | 4K | 1 |
| 17/04/2026 | 0,43% | 0,01 | 2,36 | 2,35 | 2,35 | 2,36 | 21 | 2 |
| 16/04/2026 | 4,91% | 0,11 | 2,35 | 2,33 | 2,33 | 2,35 | 9 | 2 |
| 14/04/2026 | 4,19% | 0,09 | 2,24 | 2,24 | 2,24 | 2,24 | 4K | 2 |
| 13/04/2026 | 1,42% | 0,03 | 2,15 | 2,15 | 2,15 | 2,15 | 4K | 3 |
| 10/04/2026 | -0,93% | -0,02 | 2,12 | 2,14 | 2,12 | 2,14 | 1K | 3 |
| 09/04/2026 | -8,15% | -0,19 | 2,14 | 2,25 | 2,14 | 2,25 | 5K | 5 |
| 08/04/2026 | -6,80% | -0,17 | 2,33 | 2,40 | 2,33 | 2,40 | 2K | 4 |
| 07/04/2026 | 0,40% | 0,01 | 2,50 | 2,48 | 2,48 | 2,50 | 2K | 2 |
| 06/04/2026 | 7,79% | 0,18 | 2,49 | 2,33 | 2,33 | 2,50 | 2K | 3 |
| 02/04/2026 | -2,94% | -0,07 | 2,31 | 2,31 | 2,31 | 2,31 | 1K | 1 |
| 31/03/2026 | -2,06% | -0,05 | 2,38 | 2,45 | 2,38 | 2,45 | 2K | 4 |
| 25/03/2026 | -9,33% | -0,25 | 2,43 | 2,43 | 2,43 | 2,43 | 2K | 3 |
| 18/03/2026 | -1,11% | -0,03 | 2,68 | 2,68 | 2,68 | 2,68 | 463 | 1 |
| 17/03/2026 | -1,09% | -0,03 | 2,71 | 2,68 | 2,68 | 2,87 | 142 | 3 |
| 16/03/2026 | -8,97% | -0,27 | 2,74 | 3,05 | 2,74 | 3,05 | 5K | 5 |
| 13/03/2026 | -2,27% | -0,07 | 3,01 | 3,01 | 3,01 | 3,01 | 8K | 1 |
| 12/03/2026 | 1,99% | 0,06 | 3,08 | 3,06 | 3,06 | 3,08 | 1K | 9 |
| 11/03/2026 | 10,22% | 0,28 | 3,02 | 2,87 | 2,87 | 3,02 | 5K | 4 |
| 10/03/2026 | -4,86% | -0,14 | 2,74 | 2,81 | 2,74 | 2,81 | 152 | 3 |
| 09/03/2026 | -6,80% | -0,21 | 2,88 | 2,84 | 2,84 | 2,88 | 379 | 2 |
| 05/03/2026 | 4,39% | 0,13 | 3,09 | 3,03 | 3,03 | 3,09 | 3K | 2 |
| 04/03/2026 | 2,78% | 0,08 | 2,96 | 2,96 | 2,96 | 2,96 | 991 | 1 |
| 03/03/2026 | 9,09% | 0,24 | 2,88 | 2,88 | 2,88 | 2,88 | 6K | 1 |
| 27/02/2026 | -2,94% | -0,08 | 2,64 | 2,64 | 2,64 | 2,64 | 149K | 1 |
| 26/02/2026 | 4,62% | 0,12 | 2,72 | 2,72 | 2,72 | 2,72 | 544 | 1 |
| 25/02/2026 | -0,76% | -0,02 | 2,60 | 2,60 | 2,60 | 2,60 | 65 | 1 |
| 24/02/2026 | -1,13% | -0,03 | 2,62 | 2,62 | 2,62 | 2,62 | 1K | 1 |
| 23/02/2026 | -14,79% | -0,46 | 2,65 | 2,81 | 2,65 | 2,81 | 1K | 9 |
| 20/02/2026 | 0,97% | 0,03 | 3,11 | 3,11 | 3,11 | 3,11 | 2K | 1 |
| 19/02/2026 | - | - | 3,08 | 3,08 | 3,08 | 3,08 | 61 | 2 |
Date,Open,High,Low,Close,Volume
09-Oct-26,5.68,5.68,5.68,5.68,576179
08-Oct-26,5.43,5.43,5.43,5.43,247477
07-Oct-26,5.26,5.26,5.26,5.26,162733
06-Oct-26,5.22,5.24,5.00,5.00,708816
05-Oct-26,5.18,5.27,5.17,5.20,133037
02-Oct-26,5.37,5.37,5.37,5.37,840737
30-Sep-26,5.35,5.35,5.35,5.35,46903
29-Sep-26,5.05,5.05,5.05,5.05,304171
28-Sep-26,5.07,5.13,5.07,5.13,245792
25-Sep-26,5.18,5.18,5.07,5.07,440339
24-Sep-26,5.60,5.61,5.55,5.61,253912
23-Sep-26,5.52,5.70,5.52,5.63,648149
22-Sep-26,5.42,5.46,5.30,5.46,234047
21-Sep-26,5.31,5.31,5.11,5.29,670094
17-Sep-26,5.40,5.41,5.36,5.36,506949
16-Sep-26,5.48,5.48,5.33,5.33,141598
15-Sep-26,5.62,5.62,5.19,5.44,187056
14-Sep-26,4.38,5.56,4.38,5.56,252244
11-Sep-26,4.48,4.48,4.47,4.47,3996
10-Sep-26,4.57,4.57,4.48,4.48,346545
09-Sep-26,4.55,4.57,4.55,4.57,113327
08-Sep-26,4.68,4.68,4.37,4.45,164576
04-Sep-26,4.82,4.82,4.69,4.72,147722
03-Sep-26,4.82,4.82,4.82,4.82,215593
02-Sep-26,5.21,5.21,4.75,4.80,90169
01-Sep-26,4.95,5.21,4.95,5.21,207076
31-Aug-26,5.82,5.82,5.82,5.82,23
28-Aug-26,5.95,5.95,5.80,5.80,49816
27-Aug-26,5.89,5.89,5.89,5.89,61426
26-Aug-26,5.07,5.08,5.07,5.08,45709
25-Aug-26,5.14,5.14,5.14,5.14,62610
24-Aug-26,5.06,5.20,5.05,5.20,29196
21-Aug-26,5.06,5.07,5.06,5.07,67131
20-Aug-26,5.16,5.16,5.16,5.16,43834
19-Aug-26,5.20,5.25,5.20,5.22,105067
18-Aug-26,5.46,5.60,5.46,5.56,101615
17-Aug-26,5.40,5.40,5.40,5.40,98593
14-Aug-26,5.61,5.61,5.61,5.61,5
13-Aug-26,5.28,5.83,5.28,5.83,126639
12-Aug-26,5.99,5.99,5.46,5.46,65
11-Aug-26,5.90,5.93,5.86,5.93,1677
10-Aug-26,4.85,4.85,4.85,4.85,111
07-Aug-26,4.59,4.80,4.52,4.80,14695
04-Aug-26,4.51,4.51,4.44,4.51,525
03-Aug-26,4.14,4.33,4.14,4.33,31186
31-Jul-26,4.11,4.14,4.08,4.08,130
30-Jul-26,3.98,3.98,3.98,3.98,74919
28-Jul-26,4.19,4.19,4.19,4.19,79
27-Jul-26,4.19,4.24,4.14,4.14,9054
24-Jul-26,4.04,4.13,4.02,4.03,78352
23-Jul-26,4.10,4.16,4.10,4.13,132
22-Jul-26,4.43,4.43,4.10,4.10,265
21-Jul-26,4.43,4.43,4.43,4.43,168977
20-Jul-26,5.14,5.14,5.14,5.14,113
17-Jul-26,5.14,5.14,5.14,5.14,10
16-Jul-26,5.18,5.18,5.14,5.14,459
15-Jul-26,5.18,5.46,5.18,5.36,400
14-Jul-26,5.18,5.18,5.18,5.18,5
13-Jul-26,4.77,4.77,4.77,4.77,57
10-Jul-26,4.77,4.77,4.77,4.77,19
09-Jul-26,4.85,4.85,4.77,4.77,14
08-Jul-26,4.30,4.94,4.30,4.91,66722
06-Jul-26,3.92,4.30,3.92,4.30,2628
03-Jul-26,3.91,3.91,3.91,3.91,516
02-Jul-26,3.98,3.98,3.98,3.98,99
01-Jul-26,3.40,3.89,3.40,3.83,38728
30-Jun-26,3.46,3.47,3.36,3.47,320
29-Jun-26,3.20,3.44,3.20,3.42,128
23-Jun-26,2.83,2.83,2.83,2.83,3565
22-Jun-26,2.71,2.71,2.71,2.71,56647
19-Jun-26,2.95,2.95,2.95,2.95,8
17-Jun-26,2.95,2.95,2.95,2.95,11
16-Jun-26,2.98,2.98,2.98,2.98,23819
15-Jun-26,3.03,3.03,3.03,3.03,12
12-Jun-26,3.08,3.08,3.03,3.03,20277
11-Jun-26,3.10,3.10,3.07,3.07,26513
10-Jun-26,3.03,3.07,3.03,3.07,97
09-Jun-26,3.16,3.16,3.03,3.03,26200
08-Jun-26,3.19,3.19,3.19,3.19,11334
05-Jun-26,3.21,3.21,3.21,3.21,96
03-Jun-26,3.28,3.28,3.25,3.25,22936
02-Jun-26,3.75,3.75,3.46,3.46,28647
01-Jun-26,3.66,3.72,3.58,3.72,61143
29-May-26,3.35,3.35,3.35,3.35,284
28-May-26,3.06,3.14,3.06,3.13,15689
27-May-26,2.99,2.99,2.99,2.99,4784
26-May-26,3.06,3.06,3.06,3.06,11061
25-May-26,2.98,2.98,2.98,2.98,2
21-May-26,2.87,2.87,2.87,2.87,2
20-May-26,2.64,2.95,2.64,2.95,5176
19-May-26,2.70,2.70,2.70,2.70,2
18-May-26,2.78,2.78,2.76,2.76,74
15-May-26,2.75,2.75,2.75,2.75,20149
14-May-26,2.62,2.62,2.58,2.58,2709
13-May-26,2.58,2.58,2.58,2.58,5098
08-May-26,2.62,2.62,2.62,2.62,1310
07-May-26,2.70,2.71,2.70,2.71,8
06-May-26,2.71,2.71,2.71,2.71,5143
04-May-26,2.67,2.67,2.67,2.67,8341
30-Apr-26,2.44,2.45,2.44,2.45,137175
29-Apr-26,2.44,2.44,2.44,2.44,2
28-Apr-26,2.44,2.44,2.44,2.44,7051
24-Apr-26,2.42,2.42,2.42,2.42,7
20-Apr-26,2.42,2.42,2.42,2.42,3734
17-Apr-26,2.35,2.36,2.35,2.36,21
16-Apr-26,2.33,2.35,2.33,2.35,9
14-Apr-26,2.24,2.24,2.24,2.24,3893
13-Apr-26,2.15,2.15,2.15,2.15,4179
10-Apr-26,2.14,2.14,2.12,2.12,1087
09-Apr-26,2.25,2.25,2.14,2.14,4676
08-Apr-26,2.40,2.40,2.33,2.33,1878
07-Apr-26,2.48,2.50,2.48,2.50,1562
06-Apr-26,2.33,2.50,2.33,2.49,1648
02-Apr-26,2.31,2.31,2.31,2.31,1016
31-Mar-26,2.45,2.45,2.38,2.38,2159
25-Mar-26,2.43,2.43,2.43,2.43,1837
18-Mar-26,2.68,2.68,2.68,2.68,463
17-Mar-26,2.68,2.87,2.68,2.71,142
16-Mar-26,3.05,3.05,2.74,2.74,4884
13-Mar-26,3.01,3.01,3.01,3.01,7816
12-Mar-26,3.06,3.08,3.06,3.08,1230
11-Mar-26,2.87,3.02,2.87,3.02,5430
10-Mar-26,2.81,2.81,2.74,2.74,152
09-Mar-26,2.84,2.88,2.84,2.88,379
05-Mar-26,3.03,3.09,3.03,3.09,3402
04-Mar-26,2.96,2.96,2.96,2.96,991
03-Mar-26,2.88,2.88,2.88,2.88,6408
27-Feb-26,2.64,2.64,2.64,2.64,149096
26-Feb-26,2.72,2.72,2.72,2.72,544
25-Feb-26,2.60,2.60,2.60,2.60,65
24-Feb-26,2.62,2.62,2.62,2.62,1310
23-Feb-26,2.81,2.81,2.65,2.65,1453
20-Feb-26,3.11,3.11,3.11,3.11,1502
19-Feb-26,3.08,3.08,3.08,3.08,61
*exoneração de responsabilidade e termos de uso