ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,61%-0,1219,5119,6319,1919,71163M14.072
12/02/2025-1,75%-0,3519,6319,7419,2719,76161M27.809
11/02/20251,06%0,2119,9819,8719,6620,29253M20.613
10/02/2025-1,74%-0,3519,7720,3919,5220,58181M16.502
07/02/20250,60%0,1220,1220,2019,9120,42172M23.107
06/02/20251,27%0,2520,0019,9419,6820,00269M19.449
05/02/2025-1,59%-0,3219,7520,1719,5920,17353M20.290
04/02/2025-2,24%-0,4620,0720,5220,0720,61124M21.612
03/02/2025-2,66%-0,5620,5321,1520,2621,15218M23.504
31/01/2025-4,35%-0,9621,0922,0721,0922,29332M20.700
30/01/20252,80%0,6022,0521,4621,4022,05155M19.183
29/01/20252,14%0,4521,4521,0721,0221,55189M16.708
28/01/20251,45%0,3021,0020,8320,8021,30147M19.792
27/01/2025-0,38%-0,0820,7020,3520,0920,81344M30.670
24/01/2025-0,53%-0,1120,7820,8320,7821,08100M11.960
23/01/2025-0,10%-0,0220,8921,0020,8121,27198M14.067
22/01/2025-4,52%-0,9920,9122,0020,7422,12326M22.393
21/01/20252,10%0,4521,9021,4121,3421,93117M14.071
20/01/20251,04%0,2221,4521,1121,0321,5579M8.765
17/01/20252,07%0,4321,2320,8020,6821,33145M12.582
16/01/2025-3,48%-0,7520,8021,4320,7621,56177M17.661
15/01/20252,42%0,5121,5521,3721,0321,78112M14.509
14/01/20250,43%0,0921,0420,8320,3621,05233M26.586
13/01/2025-0,10%-0,0220,9520,9420,6521,17173M22.843
10/01/2025-0,62%-0,1320,9721,0220,2021,08220M29.005
09/01/2025-0,14%-0,0321,1021,0120,7221,18111M17.139
08/01/2025-1,03%-0,2221,1321,1420,6621,31166M24.765
07/01/2025-2,56%-0,5621,3522,0021,1022,11148M16.074
06/01/20255,34%1,1121,9120,8420,7621,91282M26.927
03/01/2025-4,41%-0,9620,8021,7820,7521,87187M25.691
02/01/2025-1,09%-0,2421,7621,8621,3722,20171M33.939
30/12/20240,00%0,0022,0021,9621,9422,66170M20.902
27/12/2024-2,40%-0,5422,0022,7021,8222,74162M21.855
26/12/2024-0,35%-0,0822,5422,5022,4222,89146M23.396
23/12/2024-0,57%-0,1322,6222,6422,3823,13152M21.350
20/12/20240,26%0,0622,7522,5222,5223,17526M24.642
19/12/20241,66%0,3722,6922,3222,2822,92213M27.868
18/12/2024-6,45%-1,5422,3223,7522,3223,76286M29.131
17/12/20242,40%0,5623,8623,4123,3124,13325M28.171
16/12/2024-1,27%-0,3023,3023,6023,2523,78187M25.033
13/12/2024-4,30%-1,0623,6024,4923,5624,55234M22.550
12/12/2024-2,14%-0,5424,6624,8624,4625,26403M28.253
11/12/20242,90%0,7125,2024,6924,2725,60229M24.966
10/12/20241,20%0,2924,4924,4324,1824,64142M12.089
09/12/20240,25%0,0624,2023,9323,9324,33141M12.493
06/12/2024-2,27%-0,5624,1424,5523,9024,66164M19.465
05/12/20240,61%0,1524,7024,5024,3924,97131M13.968
04/12/20242,04%0,4924,5524,0424,0324,71216M21.168
03/12/20240,00%0,0024,0624,3023,5624,37218M20.624
02/12/20240,08%0,0224,0624,0523,8124,40205M22.673
29/11/2024-2,00%-0,4924,0424,5023,8724,65368M20.228
28/11/2024-1,53%-0,3824,5324,7224,3024,9299M17.291
27/11/2024-3,15%-0,8124,9125,7424,8325,92170M20.147
26/11/20241,74%0,4425,7225,4425,2126,14133M15.904
25/11/2024-2,84%-0,7425,2826,1525,2426,18359M20.832
22/11/20242,56%0,6526,0225,5825,2526,10117M13.125
21/11/2024-1,59%-0,4125,3725,5025,2225,59148M16.172
19/11/20240,35%0,0925,7825,5825,4326,1784M12.254
18/11/20241,02%0,2625,6925,1725,1625,93124M14.203
14/11/2024-1,09%-0,2825,4325,5025,2525,78117M11.529
13/11/20241,94%0,4925,7125,0524,9625,91233M25.052
12/11/2024-0,94%-0,2425,2225,2125,2125,68215M20.176
11/11/20240,04%0,0125,4625,4524,9625,49153M22.121
08/11/2024-0,66%-0,1725,4524,9624,7725,49269M23.669
07/11/20240,43%0,1125,6225,4525,2926,04207M21.113
06/11/2024-1,70%-0,4425,5125,5124,9325,99286M24.384
05/11/20243,06%0,7725,9525,0325,0226,36221M17.297
04/11/20243,62%0,8825,1824,6024,2825,23151M15.197
01/11/2024-0,16%-0,0424,3024,4524,2224,57124M13.546
31/10/2024-1,06%-0,2624,3424,4024,3024,59148M10.004
30/10/20242,59%0,6224,6023,9323,8324,64126M13.908
29/10/2024-1,80%-0,4423,9824,4223,8424,48142M11.960
28/10/2024-0,08%-0,0224,4224,7824,3424,8346M7.302
25/10/2024-2,24%-0,5624,4424,9024,4325,07149M11.230
24/10/20241,42%0,3525,0024,6024,5025,03133M15.416
23/10/2024-2,41%-0,6124,6524,9324,5625,28138M19.870
22/10/2024-0,32%-0,0825,2625,0724,9625,43167M15.953
21/10/20240,72%0,1825,3425,1124,9525,75211M20.642
18/10/2024-0,71%-0,1825,1625,4624,7525,46169M10.864
17/10/2024-0,98%-0,2525,3425,3025,2125,56168M15.905
16/10/20242,94%0,7325,5924,7724,5525,65273M28.331
15/10/20240,69%0,1724,8624,9824,7925,18131M16.764
14/10/20241,27%0,3124,6925,1024,6925,20186M21.389
11/10/2024-0,85%-0,2124,3824,5024,1024,64100M12.428
10/10/2024-1,48%-0,3724,5924,8824,5124,9888M11.121
09/10/20240,08%0,0224,9624,7524,5025,01184M15.162
08/10/2024-0,68%-0,1724,9425,0124,9325,33125M17.067
07/10/2024-1,06%-0,2725,1125,5724,7425,60198M17.301
04/10/2024-1,09%-0,2825,3825,3125,1125,55160M14.943
03/10/2024-2,43%-0,6425,6626,0025,6626,13191M16.057
02/10/20240,00%0,0026,3026,7726,1126,7794M11.030
01/10/20243,18%0,8126,3025,8525,6426,45291M19.364
30/09/2024-0,82%-0,2125,4925,6025,3225,77189M14.941
27/09/2024-2,17%-0,5725,7026,2025,4226,52276M15.977
26/09/20240,27%0,0726,2726,3926,0526,5798M12.237
25/09/2024-1,32%-0,3526,2026,5026,0826,7195M10.701
24/09/2024-1,12%-0,3026,5526,9126,3926,98118M12.549
23/09/2024-0,44%-0,1226,8526,7426,6426,85118M9.012
20/09/2024-1,61%-0,4426,9727,3326,9327,65384M21.290
19/09/20240,15%0,0427,4127,4427,1327,66208M20.820
18/09/20241,26%0,3427,3726,9226,9127,66205M18.348
17/09/20240,11%0,0327,0327,0126,8327,34114M10.496
16/09/20241,12%0,3027,0026,8526,7927,17134M11.441
13/09/2024-0,93%-0,2526,7027,4426,6927,44156M13.496
12/09/2024-0,11%-0,0326,9526,8426,5327,02290M14.744
11/09/2024-0,59%-0,1626,9827,1026,9227,27103M9.315
10/09/2024-1,13%-0,3127,1427,2426,9727,3983M8.690
09/09/20240,04%0,0127,4527,4027,2927,6376M7.279
06/09/2024-1,68%-0,4727,4427,8127,2027,82146M16.046
05/09/20242,23%0,6127,9127,3327,3328,16141M13.890
04/09/20240,81%0,2227,3027,2427,1027,62203M16.812
03/09/2024-0,37%-0,1027,0827,3527,0427,37159M11.645
02/09/2024-1,38%-0,3827,1827,5327,1327,6465M10.725
30/08/2024-0,93%-0,2627,5627,5127,2827,67349M17.767
29/08/2024-0,64%-0,1827,8227,7527,5527,95140M17.645
28/08/20241,16%0,3228,0027,5327,4228,00187M19.357
27/08/2024-0,18%-0,0527,6827,7927,3927,79221M15.640
26/08/2024-0,47%-0,1327,7327,9527,6028,0059M8.364
23/08/2024-0,14%-0,0427,8628,0427,8028,04141M12.122
22/08/2024-1,41%-0,4027,9028,1527,7128,24155M16.982
21/08/20240,07%0,0228,3028,2227,7128,40365M28.128
20/08/2024-2,72%-0,7928,2829,1028,2629,26304M29.270
19/08/2024-0,95%-0,2829,0729,5628,9629,70160M20.315
16/08/20240,17%0,0529,3529,4429,2829,78128M14.783
15/08/2024-2,33%-0,7029,3030,0129,2430,01212M20.108
14/08/20240,00%0,0030,0029,9029,5230,40327M27.587
13/08/20243,81%1,1030,0029,0028,8830,00374M23.276
12/08/2024-1,50%-0,4428,9029,5028,4329,66223M19.007
09/08/20241,52%0,4429,3429,0028,6729,34178M18.476
08/08/2024-2,03%-0,6028,9029,0728,7429,45242M18.004
07/08/20240,44%0,1329,5028,9028,5829,55344M20.829
06/08/2024-2,33%-0,7029,3729,9529,0030,05331M26.724
05/08/20245,88%1,6730,0728,0527,9230,07329M25.914
02/08/2024--28,4027,7227,5828,40140M12.864


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito