papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-2,50%-0,6525,3526,0625,3526,17131M16.603
22/06/20210,97%0,2526,0025,8425,4026,22169M22.412
21/06/20211,06%0,2725,7525,6925,5326,02135M16.334
18/06/2021-3,81%-1,0125,4826,1225,4826,72494M30.679
17/06/2021-2,21%-0,6026,4927,0926,4227,20246M15.544
16/06/2021-0,40%-0,1127,0927,3626,9627,54245M24.827
15/06/20210,26%0,0727,2027,0526,9627,38118M9.783
14/06/20211,31%0,3527,1326,8726,8627,2556M8.298
11/06/2021-4,32%-1,2126,7828,0726,7828,10118M12.983
10/06/20210,29%0,0827,9928,0527,7528,30153M15.198
09/06/2021-0,18%-0,0527,9127,9027,5628,17136M17.964
08/06/2021-1,34%-0,3827,9628,3827,9428,80134M17.996
07/06/20211,11%0,3128,3428,2627,9528,4792M14.212
04/06/2021-0,53%-0,1528,0328,0127,6928,33130M18.839
02/06/2021-0,28%-0,0828,1828,2627,9628,4593M13.650
01/06/20210,28%0,0828,2628,2527,8828,54205M25.145
31/05/20213,11%0,8528,1827,3827,3328,43121M16.338
28/05/20210,04%0,0127,3327,3826,8527,70103M12.651
27/05/20210,26%0,0727,3227,2626,1427,44290M28.592
26/05/2021-1,20%-0,3327,2527,7926,9427,8193M13.519
25/05/2021-1,85%-0,5227,5828,2127,1328,65180M20.396
24/05/20214,85%1,3028,1026,8126,6028,10176M23.859
21/05/2021-0,92%-0,2526,8027,0426,5327,0784M11.993
20/05/20211,24%0,3327,0526,8926,5227,20131M16.341
19/05/20210,11%0,0326,7226,5126,4227,02115M12.712
18/05/20210,34%0,0926,6926,3326,1426,92121M14.418
17/05/20212,78%0,7226,6025,6725,6126,79149M19.290
14/05/20211,09%0,2825,8825,9325,4126,60403M23.346
13/05/20210,79%0,2025,6025,4325,3726,19143M15.508
12/05/2021-5,33%-1,4325,4025,8925,2626,38136M21.128
11/05/2021-2,04%-0,5626,8326,9626,5127,10135M16.496
10/05/20211,48%0,4027,3926,9926,6227,39120M19.859
07/05/20212,23%0,5926,9926,4226,2727,13162M18.337
06/05/2021-0,83%-0,2226,4026,5526,0526,66116M15.116
05/05/20210,87%0,2326,6226,3026,3026,7789M13.514
04/05/2021-1,16%-0,3126,3926,7026,1926,78120M15.052
03/05/20211,52%0,4026,7026,0125,9727,07213M27.245
30/04/20213,99%1,0126,3025,0425,0426,63248M24.006
29/04/2021-1,21%-0,3125,2925,6025,1125,60152M13.921
28/04/20214,28%1,0525,6024,5224,4925,68145M17.952
27/04/20210,74%0,1824,5524,3824,2924,70100M15.139
26/04/2021-2,21%-0,5524,3725,0524,3125,0574M13.956
23/04/20210,69%0,1724,9225,0224,7925,27106M22.172
22/04/2021-0,36%-0,0924,7525,1224,7025,1289M14.635
20/04/2021-0,20%-0,0524,8424,6324,6125,2890M11.261
19/04/20210,57%0,1424,8924,4324,3125,20145M18.874
16/04/2021-0,84%-0,2124,7524,9024,5124,9590M13.252
15/04/20210,73%0,1824,9624,6324,5625,0079M12.976
14/04/2021-0,36%-0,0924,7825,0024,5825,09113M17.154
13/04/20211,10%0,2724,8724,3024,2824,98136M12.943
12/04/20211,86%0,4524,6024,3124,2424,62121M10.823
09/04/2021-1,99%-0,4924,1524,3524,0924,65107M13.735
08/04/20211,61%0,3924,6424,2624,2624,8588M12.261
07/04/2021-1,26%-0,3124,2524,5823,9424,70130M15.993
06/04/2021-0,77%-0,1924,5624,8624,5024,90202M10.538
05/04/20211,06%0,2624,7524,5424,5025,05118M14.226
01/04/2021-2,27%-0,5724,4925,2224,4125,35111M13.019
31/03/2021-2,64%-0,6825,0625,6025,0325,78163M17.751
30/03/20211,26%0,3225,7425,1525,0526,00230M18.190
29/03/20212,29%0,5725,4224,7924,6725,67120M17.632
26/03/2021-0,72%-0,1824,8524,5024,1425,21133M19.239
25/03/2021-0,12%-0,0325,0324,8324,7325,38202M30.598
24/03/2021-3,47%-0,9025,0625,8424,8426,03171M19.672
23/03/2021-0,42%-0,1125,9625,6225,6226,5098M16.031
22/03/20210,77%0,2026,0725,5725,4726,11103M14.962
19/03/20211,02%0,2625,8725,6125,4826,00206M15.384
18/03/2021-0,12%-0,0325,6125,4325,0225,88117M20.611
17/03/2021-0,77%-0,2025,6425,5624,8725,68167M23.820
16/03/20213,57%0,8925,8424,9624,7225,84198M25.008
15/03/20213,14%0,7624,9523,8923,7525,03124M17.186
12/03/20210,54%0,1324,1923,7023,6624,1997M12.942
11/03/2021-1,19%-0,2924,0624,4523,8324,46125M20.217
10/03/20215,87%1,3524,3523,3623,2524,48311M46.984
09/03/20213,23%0,7223,0022,2522,0623,27193M27.617
08/03/2021-6,07%-1,4422,2823,2322,2823,50142M22.759
05/03/20210,51%0,1223,7223,6122,7623,88235M37.435
04/03/20211,68%0,3923,6023,4723,0423,77213M30.184
03/03/20211,44%0,3323,2122,9522,3323,51284M37.640
02/03/20210,44%0,1022,8822,1022,0523,11231M49.608
01/03/2021-1,94%-0,4522,7823,4522,7223,61115M24.120
26/02/2021-2,60%-0,6223,2323,9823,1724,04236M41.983
25/02/2021-3,01%-0,7423,8524,5523,7524,67178M23.958
24/02/2021-1,24%-0,3124,5924,8524,4324,85143M26.058
23/02/20211,51%0,3724,9024,1424,0824,90136M22.112
22/02/2021-2,08%-0,5224,5324,4924,2224,90186M31.017
19/02/20211,09%0,2725,0524,9224,6325,26162M27.669
18/02/2021-1,04%-0,2624,7824,7324,5625,01356M32.439
17/02/2021-3,25%-0,8425,0425,0024,5125,68214M19.695
12/02/2021-0,38%-0,1025,8825,9725,4625,9983M10.489
11/02/20212,08%0,5325,9825,6025,5225,9991M15.007
10/02/2021-0,62%-0,1625,4525,6225,1025,6991M16.718
09/02/20210,99%0,2525,6125,3525,1825,87114M24.846
08/02/20210,44%0,1125,3625,3124,8125,67179M23.334
05/02/20211,49%0,3725,2524,9924,7125,2791M11.816
04/02/2021-2,20%-0,5624,8825,4324,6225,4486M12.334
03/02/20210,67%0,1725,4425,4825,1625,72101M12.751
02/02/20210,96%0,2425,2725,4025,0625,77145M24.112
01/02/20210,44%0,1125,0325,2524,6125,28156M25.152
29/01/2021-1,70%-0,4324,9225,1024,6925,35128M17.643
28/01/20210,72%0,1825,3525,1525,0125,5582M13.649
27/01/2021-2,71%-0,7025,1725,9825,0626,16117M17.912
26/01/20213,31%0,8325,8725,1324,9926,20158M21.819
22/01/2021-1,69%-0,4325,0425,2124,7525,59160M23.920
21/01/2021-2,82%-0,7425,4726,2525,3126,43216M24.800
20/01/2021-2,20%-0,5926,2126,9426,1427,0180M13.865
19/01/2021-0,59%-0,1626,8027,0426,5727,30142M17.342
18/01/20213,53%0,9226,9626,1126,1127,25150M16.097
15/01/20210,58%0,1526,0425,3325,1726,33181M19.169
14/01/20213,23%0,8125,8925,1925,0425,95167M18.607
13/01/20210,00%0,0025,0825,2624,6425,29181M15.284
12/01/20211,79%0,4425,0824,6824,6625,38122M18.713
11/01/2021-0,52%-0,1324,6424,6324,5625,14123M20.970
08/01/20212,91%0,7024,7724,1324,0225,10148M26.403
07/01/2021-0,50%-0,1224,0724,3024,0124,48121M24.505
06/01/2021-3,08%-0,7724,1925,0024,1925,0098M18.332
05/01/2021-0,28%-0,0724,9624,9724,5025,16111M24.779
04/01/2021-0,04%-0,0125,0325,2324,8025,36108M17.721
30/12/2020-1,03%-0,2625,0425,4225,0425,6296M10.759
29/12/20200,36%0,0925,3025,2725,0425,4557M13.278
28/12/20201,04%0,2625,2125,0424,6925,3661M11.589
23/12/2020-1,69%-0,4324,9525,4524,6525,5782M14.681
22/12/20201,93%0,4825,3824,8324,8225,4852M8.497
21/12/2020-2,47%-0,6324,9025,1524,8025,50106M13.641
18/12/2020-1,43%-0,3725,5325,9025,2425,95124M15.000
17/12/20201,77%0,4525,9025,2225,1425,9099M12.352
16/12/20201,03%0,2625,4525,1624,8325,45160M24.472
15/12/20200,28%0,0725,1925,1224,5325,19125M14.348
14/12/20201,29%0,3225,1224,8824,6725,1989M13.273
11/12/20200,85%0,2124,8024,5024,2224,96102M17.211
10/12/20201,40%0,3424,5924,3524,1324,78217M16.355
09/12/20200,00%0,0024,2524,4424,0124,44148M22.777
08/12/20200,33%0,0824,2524,1023,9524,50119M16.195
07/12/2020-1,79%-0,4424,1724,7623,9024,78102M16.025
04/12/2020--24,6124,5324,4324,96133M20.078


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito