papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,58%0,69118,64118,86118,10120,44125M7.123
05/08/2020-0,39%-0,46117,95120,00117,14121,43150M8.323
04/08/2020-0,04%-0,05118,41116,68115,70118,92224M11.863
03/08/2020-4,54%-5,64118,46123,59118,46125,09282M13.468
31/07/2020-0,93%-1,17124,10124,80122,50125,49353M13.600
30/07/20203,87%4,67125,27119,59119,05125,60292M11.207
29/07/20202,64%3,10120,60117,62117,21121,25235M10.740
28/07/2020-0,14%-0,16117,50117,64114,92118,59164M8.625
27/07/20203,07%3,51117,66114,52114,40118,12139M6.463
24/07/2020-0,22%-0,25114,15113,80113,30116,16112M5.715
23/07/2020-3,01%-3,55114,40118,27114,25119,23246M7.425
22/07/20200,71%0,83117,95117,13116,31119,74139M7.712
21/07/20201,04%1,20117,12115,94114,60118,38181M7.225
20/07/20202,97%3,34115,92112,58112,10115,92112M5.449
17/07/20200,52%0,58112,58112,00111,72113,95112M6.846
16/07/2020-0,33%-0,37112,00112,50110,54112,5098M4.371
15/07/20202,02%2,22112,37111,50111,00113,27145M7.290
14/07/20200,57%0,62110,15110,01109,09111,75136M7.563
13/07/2020-0,97%-1,07109,53111,49109,53112,60109M5.750
10/07/2020-1,69%-1,90110,60112,48109,92113,55160M8.509
09/07/20200,01%0,01112,50112,61112,27113,7869M3.495
08/07/2020-0,22%-0,25112,49113,65112,40114,5791M5.237
07/07/2020-1,71%-1,96112,74114,64111,92114,6498M5.425
06/07/20200,07%0,08114,70116,00113,85116,2596M4.988
03/07/20200,08%0,09114,62113,41113,20115,4244M2.216
02/07/2020-1,24%-1,44114,53116,50112,69117,24141M5.657
01/07/20204,84%5,35115,97111,50110,70116,91237M13.734
30/06/20200,34%0,38110,62109,73109,11111,66222M9.114
29/06/20201,58%1,72110,24109,40108,83110,5580M4.579
26/06/2020-1,43%-1,57108,52109,06108,43110,88123M6.751
25/06/20201,94%2,09110,09108,05108,05111,50126M6.925
24/06/2020-1,14%-1,25108,00109,90107,93110,00104M5.465
23/06/20201,27%1,37109,25109,98108,03110,29155M8.576
22/06/2020-5,56%-6,35107,88113,47107,69114,50298M13.041
19/06/20204,70%5,13114,23109,66109,23114,23255M10.020
18/06/2020-2,03%-2,26109,10110,51108,73111,36173M9.017
17/06/20202,17%2,36111,36109,50109,29112,80138M7.134
16/06/20200,21%0,23109,00110,03107,50110,90164M8.877
15/06/20200,43%0,47108,77107,00105,61109,52163M9.178
12/06/2020-2,96%-3,30108,30109,60107,10109,97193M12.673
10/06/20201,04%1,15111,60111,03110,92113,28237M8.974
09/06/2020-0,18%-0,20110,45110,08108,55111,29132M8.105
08/06/2020-0,32%-0,35110,65111,44110,34113,0387M5.493
05/06/2020-0,72%-0,80111,00113,52111,00115,00192M11.090
04/06/2020-0,15%-0,17111,80111,00110,00113,85190M10.767
03/06/2020-1,23%-1,40111,97116,49111,80116,57207M11.598
02/06/20203,30%3,62113,37109,51109,51113,37143M7.961
01/06/20200,28%0,31109,75109,69108,52111,79171M9.921
29/05/2020-0,03%-0,03109,44109,04107,57110,58468M13.008
28/05/2020-2,22%-2,49109,47111,03108,90111,78176M9.662
27/05/20202,61%2,85111,96109,20109,20112,18175M9.370
26/05/20202,01%2,15109,11108,00107,36111,00183M9.585
25/05/20201,33%1,40106,96107,90105,84108,81135M8.091
22/05/2020-1,72%-1,85105,56106,50104,22110,74183M10.068
21/05/20204,33%4,46107,41102,91102,35107,64210M11.483
20/05/2020-0,07%-0,07102,95103,83101,60104,05239M13.235
19/05/2020-2,75%-2,91103,02106,10102,58106,10202M11.880
18/05/20203,01%3,10105,93105,16103,00106,04169M7.760
15/05/2020-2,57%-2,71102,83105,54102,00105,54218M11.009
14/05/2020-0,06%-0,06105,54104,30100,90105,54246M11.073
13/05/2020-2,47%-2,67105,60108,70105,54109,32180M9.480
12/05/20203,11%3,27108,27105,58104,75109,75219M12.625
11/05/20200,31%0,32105,00104,39103,90106,49242M9.068
08/05/20200,95%0,99104,68105,67103,30107,09139M8.569
07/05/20200,16%0,17103,69103,67102,54108,56270M14.880
06/05/2020-0,57%-0,59103,52103,11100,82104,13171M8.474
05/05/2020-0,43%-0,45104,11105,51101,83106,42207M12.125
04/05/2020-0,21%-0,22104,56103,44101,73104,56182M10.361
30/04/2020-3,50%-3,80104,78107,20104,42108,29229M8.698
29/04/2020-1,78%-1,97108,58112,00106,00114,00359M15.502
28/04/20204,24%4,50110,55108,57107,22110,55165M9.004
27/04/20201,44%1,51106,05105,30104,32108,46146M7.749
24/04/2020-2,25%-2,41104,54105,0098,50106,00276M18.000
23/04/2020-3,67%-4,07106,95112,00105,24112,83173M10.278
22/04/20202,37%2,57111,02109,00108,64113,77216M11.514
20/04/20204,37%4,54108,45102,23101,62109,50172M10.710
17/04/2020-1,04%-1,09103,91106,24101,30107,90148M8.367
16/04/20202,73%2,79105,00102,61102,33108,25270M16.085
15/04/20202,31%2,31102,2199,0098,10102,56202M12.165
14/04/2020-1,17%-1,1899,90101,7999,90103,34203M8.962
13/04/2020-0,86%-0,88101,08100,3898,02102,20157M10.139
09/04/20200,56%0,57101,96102,5099,80103,79214M11.276
08/04/20200,90%0,90101,39101,7098,73102,90162M9.674
07/04/20203,60%3,49100,4999,9998,38103,38274M16.349
06/04/20202,11%2,0097,0098,9295,7699,41199M13.156
03/04/2020-9,39%-9,8595,00103,8694,80104,41290M20.142
02/04/20201,40%1,45104,85103,71101,57105,27147M8.488
01/04/20201,52%1,55103,4098,0097,41104,45247M14.595
31/03/2020-2,39%-2,49101,85103,9399,52105,00234M12.329
30/03/2020-2,63%-2,82104,34108,88102,72108,88207M10.461
27/03/2020-2,99%-3,30107,16105,68105,68111,60244M12.357
26/03/2020-2,15%-2,43110,46112,90105,79112,98366M17.214
25/03/20204,32%4,67112,89108,28104,10113,96347M18.881
24/03/2020-5,81%-6,68108,22120,00105,55121,64474M22.510
23/03/20202,26%2,54114,90113,80105,30117,68328M16.995
20/03/20204,84%5,19112,36109,71107,78115,52387M20.307
19/03/20206,32%6,37107,1797,4795,49109,48332M19.989
18/03/2020-2,38%-2,46100,8096,7089,52104,93462M21.923
17/03/20208,69%8,26103,2697,3190,61106,50427M24.434
16/03/2020-9,52%-9,9995,0099,0089,1199,30318M18.603
13/03/20204,74%4,75104,99109,0093,92112,00384M22.111
12/03/2020-12,83%-14,76100,24100,0096,50103,89231M11.868
11/03/2020-1,54%-1,80115,00113,80104,00116,68297M13.680
10/03/20200,79%0,91116,80117,02111,00118,87308M14.905
09/03/2020-5,90%-7,26115,89114,98110,53117,39254M14.521
06/03/2020-0,85%-1,06123,15120,57119,37124,09282M13.537
05/03/2020-0,55%-0,69124,21124,39122,14130,50360M14.409
04/03/20200,01%0,01124,90126,98123,18127,34163M8.776
03/03/20200,26%0,32124,89124,00121,93128,37203M9.623
02/03/20203,89%4,67124,57118,80118,11125,84290M16.550
28/02/20205,86%6,64119,90113,45110,10119,90347M16.361
27/02/2020-4,98%-5,93113,26116,96113,26118,81313M17.344
26/02/2020-2,84%-3,48119,19116,95116,08121,00279M16.052
21/02/20203,01%3,58122,67118,62116,69122,67153M8.505
20/02/2020-0,96%-1,15119,09119,71118,45122,21205M10.855
19/02/20200,28%0,34120,24119,90118,00120,4883M4.933
18/02/2020-0,70%-0,85119,90121,00118,60121,0099M5.783
17/02/2020-1,17%-1,43120,75122,89120,75123,1647M2.452
14/02/20201,82%2,18122,18120,10118,85122,8898M4.886
13/02/2020-1,77%-2,16120,00121,69119,20121,8274M4.316
12/02/20200,72%0,87122,16122,00120,50123,72143M6.958
11/02/20201,31%1,57121,29120,63119,85122,5487M4.380
10/02/2020-0,65%-0,78119,72120,00118,70121,29138M5.528
07/02/2020-0,62%-0,75120,50120,76119,02121,67139M4.945
06/02/2020-0,46%-0,56121,25122,77119,67123,20107M5.050
05/02/2020-1,06%-1,31121,81123,90121,16125,00180M7.688
04/02/2020-0,56%-0,69123,12125,51121,36125,74154M6.778
03/02/2020-0,33%-0,41123,81124,64123,52125,6394M5.332
31/01/2020-0,86%-1,08124,22124,81122,54125,02137M6.871
30/01/2020-2,56%-3,29125,30127,60124,01129,06204M10.843
29/01/20202,98%3,72128,59125,35124,60128,59114M5.013
28/01/2020-0,10%-0,13124,87125,21123,46126,05156M5.877
27/01/20200,81%1,00125,00122,82120,91126,28212M8.011
24/01/2020--124,00123,51122,52124,3881M3.700


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito