papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-1,99%-0,5225,6426,1625,6426,46204M18.780
21/10/2020-0,15%-0,0426,1626,0026,0026,65141M22.415
20/10/20203,60%0,9126,2025,5325,5026,34155M20.491
19/10/2020-2,39%-0,6225,2926,0625,0726,26202M25.029
16/10/2020-0,31%-0,0825,9126,0525,8826,41173M18.314
15/10/2020-1,52%-0,4025,9926,1325,6226,26239M24.626
14/10/20202,72%0,7026,3925,7525,6926,60198M23.110
13/10/20201,74%0,4425,6925,3125,1525,85197M26.417
09/10/2020-0,28%-0,0725,2525,2425,0825,78138M17.318
08/10/20201,65%0,4125,3225,0525,0025,43130M16.122
07/10/20201,10%0,2724,9124,6524,5025,57233M26.192
06/10/20200,33%0,0824,6424,6324,4224,95151M19.641
05/10/20202,76%0,6624,5623,9023,6924,65190M19.673
02/10/2020-0,79%-0,1923,9023,8923,6224,22145M17.687
01/10/20202,86%0,6724,0923,8023,4724,15191M24.987
30/09/20206,79%1,4923,4222,2622,0523,84292M32.757
29/09/2020-0,86%-0,1921,9321,9021,5022,11213M27.506
28/09/2020-4,03%-0,9322,1223,1621,8023,25188M28.958
25/09/2020-1,50%-0,3523,0523,3922,9223,4678M12.050
24/09/20202,50%0,5723,4022,9522,4323,63134M19.665
23/09/2020-1,21%-0,2822,8323,0222,7623,15112M14.679
22/09/20201,09%0,2523,1122,9122,7923,29130M19.750
21/09/2020-80,20%-92,6122,8623,0922,5323,24167M29.362
18/09/20201,29%1,47115,47114,03114,00116,95212M8.714
17/09/2020-0,27%-0,31114,00114,00113,71115,1896M4.848
16/09/20200,29%0,33114,31115,90113,50117,60170M9.309
15/09/20200,04%0,05113,98113,94113,68115,4480M4.160
14/09/20200,40%0,45113,93114,62113,06115,20108M5.631
11/09/20200,78%0,88113,48112,72111,58114,26143M6.537
10/09/2020-0,72%-0,82112,60114,23112,51115,55118M6.130
09/09/2020-1,10%-1,26113,42115,85112,10115,94164M8.376
08/09/20202,08%2,34114,68111,98111,98115,85201M11.265
04/09/20200,68%0,76112,34112,31110,17113,49197M7.530
03/09/2020-0,92%-1,04111,58112,54110,53114,00207M8.895
02/09/20200,42%0,47112,62112,33111,37113,62127M8.040
01/09/20204,04%4,35112,15109,65109,65114,19296M15.110
31/08/20200,14%0,15107,80107,28106,88110,00254M8.720
28/08/2020-0,09%-0,10107,65108,40107,46108,50108M5.456
27/08/2020-0,18%-0,19107,75107,93107,20108,40105M5.671
26/08/20200,47%0,51107,94107,57107,07108,02132M7.461
25/08/2020-0,37%-0,40107,43107,72106,81108,7276M4.411
24/08/20200,31%0,33107,83108,04106,74108,7086M5.682
21/08/2020-1,15%-1,25107,50108,04106,69108,75115M6.974
20/08/20201,50%1,61108,75105,32105,32108,75136M7.331
19/08/2020-3,43%-3,81107,14110,98107,14111,99139M6.564
18/08/20200,52%0,57110,95112,89110,95113,00193M8.814
17/08/2020-2,30%-2,60110,38112,48109,13113,90170M8.133
14/08/20202,63%2,89112,98111,00109,75114,52171M8.800
13/08/2020-1,26%-1,41110,09111,94110,09112,79208M10.276
12/08/2020-2,48%-2,83111,50113,08110,67113,91338M17.548
11/08/2020-1,35%-1,57114,33116,96114,33117,64173M7.874
10/08/2020-2,61%-3,11115,90118,70115,90119,22168M8.765
07/08/20200,31%0,37119,01117,50116,65119,80167M9.497
06/08/20200,58%0,69118,64118,86118,10120,44125M7.123
05/08/2020-0,39%-0,46117,95120,00117,14121,43150M8.323
04/08/2020-0,04%-0,05118,41116,68115,70118,92224M11.863
03/08/2020-4,54%-5,64118,46123,59118,46125,09282M13.468
31/07/2020-0,93%-1,17124,10124,80122,50125,49353M13.600
30/07/20203,87%4,67125,27119,59119,05125,60292M11.207
29/07/20202,64%3,10120,60117,62117,21121,25235M10.740
28/07/2020-0,14%-0,16117,50117,64114,92118,59164M8.625
27/07/20203,07%3,51117,66114,52114,40118,12139M6.463
24/07/2020-0,22%-0,25114,15113,80113,30116,16112M5.715
23/07/2020-3,01%-3,55114,40118,27114,25119,23246M7.425
22/07/20200,71%0,83117,95117,13116,31119,74139M7.712
21/07/20201,04%1,20117,12115,94114,60118,38181M7.225
20/07/20202,97%3,34115,92112,58112,10115,92112M5.449
17/07/20200,52%0,58112,58112,00111,72113,95112M6.846
16/07/2020-0,33%-0,37112,00112,50110,54112,5098M4.371
15/07/20202,02%2,22112,37111,50111,00113,27145M7.290
14/07/20200,57%0,62110,15110,01109,09111,75136M7.563
13/07/2020-0,97%-1,07109,53111,49109,53112,60109M5.750
10/07/2020-1,69%-1,90110,60112,48109,92113,55160M8.509
09/07/20200,01%0,01112,50112,61112,27113,7869M3.495
08/07/2020-0,22%-0,25112,49113,65112,40114,5791M5.237
07/07/2020-1,71%-1,96112,74114,64111,92114,6498M5.425
06/07/20200,07%0,08114,70116,00113,85116,2596M4.988
03/07/20200,08%0,09114,62113,41113,20115,4244M2.216
02/07/2020-1,24%-1,44114,53116,50112,69117,24141M5.657
01/07/20204,84%5,35115,97111,50110,70116,91237M13.734
30/06/20200,34%0,38110,62109,73109,11111,66222M9.114
29/06/20201,58%1,72110,24109,40108,83110,5580M4.579
26/06/2020-1,43%-1,57108,52109,06108,43110,88123M6.751
25/06/20201,94%2,09110,09108,05108,05111,50126M6.925
24/06/2020-1,14%-1,25108,00109,90107,93110,00104M5.465
23/06/20201,27%1,37109,25109,98108,03110,29155M8.576
22/06/2020-5,56%-6,35107,88113,47107,69114,50298M13.041
19/06/20204,70%5,13114,23109,66109,23114,23255M10.020
18/06/2020-2,03%-2,26109,10110,51108,73111,36173M9.017
17/06/20202,17%2,36111,36109,50109,29112,80138M7.134
16/06/20200,21%0,23109,00110,03107,50110,90164M8.877
15/06/20200,43%0,47108,77107,00105,61109,52163M9.178
12/06/2020-2,96%-3,30108,30109,60107,10109,97193M12.673
10/06/20201,04%1,15111,60111,03110,92113,28237M8.974
09/06/2020-0,18%-0,20110,45110,08108,55111,29132M8.105
08/06/2020-0,32%-0,35110,65111,44110,34113,0387M5.493
05/06/2020-0,72%-0,80111,00113,52111,00115,00192M11.090
04/06/2020-0,15%-0,17111,80111,00110,00113,85190M10.767
03/06/2020-1,23%-1,40111,97116,49111,80116,57207M11.598
02/06/20203,30%3,62113,37109,51109,51113,37143M7.961
01/06/20200,28%0,31109,75109,69108,52111,79171M9.921
29/05/2020-0,03%-0,03109,44109,04107,57110,58468M13.008
28/05/2020-2,22%-2,49109,47111,03108,90111,78176M9.662
27/05/20202,61%2,85111,96109,20109,20112,18175M9.370
26/05/20202,01%2,15109,11108,00107,36111,00183M9.585
25/05/20201,33%1,40106,96107,90105,84108,81135M8.091
22/05/2020-1,72%-1,85105,56106,50104,22110,74183M10.068
21/05/20204,33%4,46107,41102,91102,35107,64210M11.483
20/05/2020-0,07%-0,07102,95103,83101,60104,05239M13.235
19/05/2020-2,75%-2,91103,02106,10102,58106,10202M11.880
18/05/20203,01%3,10105,93105,16103,00106,04169M7.760
15/05/2020-2,57%-2,71102,83105,54102,00105,54218M11.009
14/05/2020-0,06%-0,06105,54104,30100,90105,54246M11.073
13/05/2020-2,47%-2,67105,60108,70105,54109,32180M9.480
12/05/20203,11%3,27108,27105,58104,75109,75219M12.625
11/05/20200,31%0,32105,00104,39103,90106,49242M9.068
08/05/20200,95%0,99104,68105,67103,30107,09139M8.569
07/05/20200,16%0,17103,69103,67102,54108,56270M14.880
06/05/2020-0,57%-0,59103,52103,11100,82104,13171M8.474
05/05/2020-0,43%-0,45104,11105,51101,83106,42207M12.125
04/05/2020-0,21%-0,22104,56103,44101,73104,56182M10.361
30/04/2020-3,50%-3,80104,78107,20104,42108,29229M8.698
29/04/2020-1,78%-1,97108,58112,00106,00114,00359M15.502
28/04/20204,24%4,50110,55108,57107,22110,55165M9.004
27/04/20201,44%1,51106,05105,30104,32108,46146M7.749
24/04/2020-2,25%-2,41104,54105,0098,50106,00276M18.000
23/04/2020-3,67%-4,07106,95112,00105,24112,83173M10.278
22/04/20202,37%2,57111,02109,00108,64113,77216M11.514
20/04/20204,37%4,54108,45102,23101,62109,50172M10.710
17/04/2020-1,04%-1,09103,91106,24101,30107,90148M8.367
16/04/20202,73%2,79105,00102,61102,33108,25270M16.085
15/04/20202,31%2,31102,2199,0098,10102,56202M12.165
14/04/2020-1,17%-1,1899,90101,7999,90103,34203M8.962
13/04/2020--101,08100,3898,02102,20157M10.139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito