ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,55%1,3588,5587,9986,3788,55114M7.417
15/08/2019-0,92%-0,8187,2087,7986,0689,36149M7.349
14/08/2019-2,63%-2,3888,0189,0688,0090,74133M9.118
13/08/20190,55%0,4990,3989,0989,0191,6889M5.908
12/08/2019-2,28%-2,1089,9090,0089,3090,81120M8.688
09/08/20190,16%0,1592,0092,0191,8093,17155M8.650
08/08/2019-2,80%-2,6591,8594,7091,3694,74272M16.109
07/08/20199,25%8,0094,5089,7589,1194,67385M19.462
06/08/20192,98%2,5086,5083,9883,9887,52125M7.886
05/08/2019-4,55%-4,0084,0085,2584,0086,0086M6.449
02/08/20193,75%3,1888,0084,5584,5588,13145M9.162
01/08/20192,18%1,8184,8283,1882,9185,4192M6.706
31/07/2019-0,59%-0,4983,0183,6082,5084,2988M4.849
30/07/2019-0,71%-0,6083,5083,8983,1085,3056M3.874
29/07/20191,94%1,6084,1082,7081,8084,1652M3.911
26/07/20193,37%2,6982,5080,0079,9183,48134M6.128
25/07/2019-0,08%-0,0679,8179,5778,9681,4882M4.965
24/07/20192,97%2,3079,8777,4077,4079,8760M5.220
23/07/2019-0,03%-0,0277,5777,9177,4378,4653M4.344
22/07/20190,12%0,0977,5977,5277,5078,5054M2.818
19/07/2019-0,64%-0,5077,5078,2077,3979,0168M4.489
18/07/20190,58%0,4578,0078,0077,8178,3377M3.266
17/07/2019-0,72%-0,5677,5578,0976,9279,05118M7.116
16/07/2019-2,84%-2,2878,1180,3978,1180,79210M5.370
15/07/20190,32%0,2680,3980,5079,5380,9239M3.085
12/07/2019-4,21%-3,5280,1384,0080,1384,70132M8.108
11/07/20190,18%0,1583,6583,5283,0784,6597M6.054
10/07/20192,45%2,0083,5081,6681,3784,50130M11.669
08/07/20190,22%0,1881,5081,2280,4382,48102M7.743
05/07/20190,89%0,7281,3280,4079,9181,4252M4.147
04/07/20194,68%3,6080,6078,1977,6280,6079M5.649
03/07/20191,06%0,8177,0075,8575,7578,0095M8.336
02/07/2019-1,31%-1,0176,1977,2076,1977,6290M6.262
01/07/20191,45%1,1077,2076,4075,9677,32177M6.682
28/06/20190,22%0,1776,1075,8075,4776,8676M4.620
27/06/20193,45%2,5375,9372,2972,2975,9354M4.047
26/06/20190,55%0,4073,4072,9972,8673,6395M5.598
25/06/2019-3,08%-2,3273,0074,8273,0075,5078M5.395
24/06/20191,17%0,8775,3274,4773,6675,3940M4.140
21/06/2019-2,04%-1,5574,4576,0074,0576,0093M7.332
19/06/20191,36%1,0276,0074,7073,9776,3460M4.829
18/06/2019-0,03%-0,0274,9875,3074,6275,5663M3.750
17/06/20190,94%0,7075,0074,0074,0075,9071M5.327
14/06/20190,90%0,6674,3073,4673,4275,2396M7.045
13/06/2019-0,49%-0,3673,6474,0673,0175,7662M5.461
12/06/20191,55%1,1374,0072,7972,7975,15119M10.792
11/06/20190,36%0,2672,8773,0072,1773,83130M6.299
10/06/20191,48%1,0672,6171,8271,6872,9057M5.931
07/06/20192,80%1,9571,5569,8669,4871,5573M4.937
06/06/20190,58%0,4069,6070,1368,6070,3247M4.609
05/06/2019-1,73%-1,2269,2070,4469,2071,0059M4.848
04/06/20191,18%0,8270,4270,0069,0270,8759M5.309
03/06/20190,26%0,1869,6069,8069,3070,8388M6.768
31/05/2019-0,47%-0,3369,4269,5869,0170,4576M6.853
30/05/20190,50%0,3569,7569,5068,4270,2858M5.221
29/05/20192,50%1,6969,4067,1266,8069,9077M7.233
28/05/20193,03%1,9967,7165,7065,3167,99189M5.724
27/05/20190,18%0,1265,7265,6464,9365,9933M3.966
24/05/2019-0,14%-0,0965,6066,0264,8966,0241M4.266
23/05/2019-1,14%-0,7665,6965,5165,1566,7835M3.916
22/05/2019-0,82%-0,5566,4567,3465,8167,6135M4.323
21/05/20193,08%2,0067,0065,3764,9067,7060M5.810
20/05/20191,93%1,2365,0064,4863,5365,6056M5.446
17/05/2019-0,89%-0,5763,7764,1963,5365,2160M6.384
16/05/2019-2,99%-1,9864,3465,5064,1765,6289M7.472
15/05/2019-1,82%-1,2366,3266,9865,5167,2593M10.064
14/05/20190,00%0,0067,5567,5566,8767,8950M5.168
13/05/2019-0,76%-0,5267,5567,0066,5068,1270M6.719
10/05/2019-0,40%-0,2768,0768,2567,7069,2065M6.762
09/05/2019-1,13%-0,7868,3468,5668,1769,0951M4.705
08/05/20191,60%1,0969,1268,4468,4470,3587M5.673
07/05/2019-0,76%-0,5268,0368,0067,5068,7049M4.709
06/05/2019-1,03%-0,7168,5568,9068,0769,4943M4.541
03/05/20190,23%0,1669,2669,1068,8869,9877M6.220
02/05/2019-0,06%-0,0469,1068,9067,7969,84131M10.274
30/04/20191,30%0,8969,1467,5266,7869,14104M8.066
29/04/20190,74%0,5068,2568,0967,7268,8564M5.684
26/04/2019-0,29%-0,2067,7567,1867,0568,9465M5.968
25/04/20192,00%1,3367,9565,9265,6568,4079M5.199
24/04/2019-0,57%-0,3866,6267,0065,8567,00107M4.860
23/04/20191,52%1,0067,0066,3265,1767,70114M7.165
22/04/20191,41%0,9266,0064,9564,7566,1050M4.089
18/04/20190,51%0,3365,0864,7664,7665,7547M3.871
17/04/2019-3,07%-2,0564,7566,8164,0067,16127M7.440
16/04/20191,40%0,9266,8065,9165,5067,5551M5.254
15/04/2019-0,18%-0,1265,8866,3165,6167,0079M4.799
12/04/20190,00%0,0066,0065,2164,9766,5047M5.072
11/04/2019-0,83%-0,5566,0066,7465,6167,1044M4.354
10/04/2019-1,11%-0,7566,5567,5065,5967,5048M3.762
09/04/2019-1,01%-0,6967,3067,7666,8368,8182M7.190
08/04/2019-1,25%-0,8667,9969,1967,6669,1955M4.619
05/04/20192,23%1,5068,8567,9567,4369,2081M6.274
04/04/20192,82%1,8567,3565,9865,3567,7377M6.066
03/04/2019-0,27%-0,1865,5066,0064,9266,8247M4.947
02/04/20191,69%1,0965,6864,9264,1265,6860M3.998
01/04/2019-1,09%-0,7164,5966,0063,8966,0151M4.575
29/03/20190,46%0,3065,3065,0464,5566,6150M4.961
28/03/20191,04%0,6765,0064,0063,3166,4544M4.771
27/03/2019-2,77%-1,8364,3365,0064,0866,5596M10.701
26/03/20191,64%1,0766,1665,7263,7567,1463M5.989
25/03/2019-1,99%-1,3265,0966,1765,0266,4342M4.105


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br