papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,86%0,6021,6020,9320,8521,74131M19.446
24/01/20220,00%0,0021,0021,0120,5221,17178M20.556
21/01/20222,69%0,5521,0020,3620,2121,08129M20.740
20/01/2022-0,44%-0,0920,4520,5620,2921,00221M23.353
19/01/2022-0,19%-0,0420,5420,7120,4521,07177M24.007
18/01/20220,19%0,0420,5820,3319,7120,58189M27.025
17/01/2022-2,19%-0,4620,5421,1020,4421,1490M16.095
14/01/20220,00%0,0021,0021,0920,8221,1490M13.055
13/01/2022-4,98%-1,1021,0022,1120,9122,22134M21.778
12/01/20222,84%0,6122,1021,4921,0322,55222M32.980
11/01/20222,04%0,4321,4921,1620,8321,52118M21.932
10/01/2022-1,96%-0,4221,0621,3520,6421,46279M25.403
07/01/2022-1,47%-0,3221,4821,7321,3022,02224M21.835
06/01/2022-2,11%-0,4721,8022,2321,5022,32237M34.007
05/01/2022-4,63%-1,0822,2723,1922,1223,35189M25.049
04/01/20220,43%0,1023,3523,2723,2023,58107M22.352
03/01/2022-4,32%-1,0523,2524,6922,9624,74168M27.030
30/12/20212,19%0,5224,3023,7823,7824,32140M17.413
29/12/20210,30%0,0723,7823,6223,4623,9865M12.543
28/12/2021-1,50%-0,3623,7123,9723,5624,0950M8.030
27/12/2021-0,12%-0,0324,0724,2823,9324,5468M9.487
23/12/20210,08%0,0224,1024,2023,9424,30113M14.864
22/12/2021-0,45%-0,1124,0824,1523,6124,2465M9.633
21/12/20210,17%0,0424,1924,0923,8024,3075M10.248
20/12/2021-0,41%-0,1024,1523,9023,9024,3080M10.828
17/12/20210,79%0,1924,2523,7123,6724,52192M13.313
16/12/20210,29%0,0724,0623,9923,8624,1997M14.980
15/12/2021-0,62%-0,1523,9924,1923,8124,47190M19.500
14/12/20210,75%0,1824,1424,1623,9824,50133M15.491
13/12/2021-0,21%-0,0523,9623,9623,7824,28114M16.266
10/12/20212,21%0,5224,0123,8023,6824,1580M17.190
09/12/2021-1,09%-0,2623,4923,3423,1923,6876M12.037
08/12/20212,02%0,4723,7523,3023,0723,7594M15.984
07/12/20212,15%0,4923,2823,0222,8323,31138M15.483
06/12/2021-0,13%-0,0322,7923,0022,7123,25139M18.607
03/12/20212,65%0,5922,8222,1622,1623,32122M20.136
02/12/20211,93%0,4222,2322,2421,9022,49185M35.277
01/12/2021-2,55%-0,5721,8122,6121,7322,61157M23.538
30/11/2021-1,02%-0,2322,3822,5721,8722,74349M26.520
29/11/2021-0,22%-0,0522,6122,7822,3523,01149M21.625
26/11/2021-3,57%-0,8422,6623,2622,6623,55132M21.721
25/11/20210,21%0,0523,5023,4523,4124,1781M14.396
24/11/2021-0,59%-0,1423,4523,3323,2023,8487M20.274
23/11/20211,07%0,2523,5923,5523,2823,67105M19.260
22/11/2021-0,04%-0,0123,3423,4423,1523,8593M13.727
19/11/20210,95%0,2223,3523,1523,0923,62104M14.596
18/11/2021-0,64%-0,1523,1323,4223,0223,6780M13.849
17/11/20211,35%0,3123,2823,1822,8823,39184M23.814
16/11/20210,39%0,0922,9723,1822,5123,18131M18.029
12/11/2021-0,04%-0,0122,8822,7622,7423,23117M18.606
11/11/2021-2,39%-0,5622,8923,8022,5223,80266M40.263
10/11/2021-3,81%-0,9323,4524,0723,1224,431.123M22.228
09/11/20210,74%0,1824,3823,9723,9624,95164M21.934
08/11/2021-0,04%-0,0124,2023,9223,9124,54105M21.128
05/11/2021-0,29%-0,0724,2124,5024,1724,61121M23.845
04/11/20211,80%0,4324,2823,7623,6924,52119M18.662
03/11/20211,49%0,3523,8523,4623,4424,45204M36.045
01/11/20211,08%0,2523,5023,7723,2824,02127M25.850
29/10/20212,38%0,5423,2522,9222,7823,75217M34.099
28/10/2021-1,17%-0,2722,7122,8422,6823,28202M27.231
27/10/20214,17%0,9222,9822,1622,0523,16227M32.713
26/10/2021-1,52%-0,3422,0622,3021,7622,42153M25.476
25/10/20213,85%0,8322,4021,4621,4622,59237M30.981
22/10/20210,94%0,2021,5720,5720,5621,98205M39.740
21/10/2021-1,38%-0,3021,3721,1520,7921,70128M27.058
20/10/2021-2,65%-0,5921,6722,3021,6322,46115M21.195
19/10/2021-1,98%-0,4522,2622,3921,9522,56128M20.552
18/10/2021-1,35%-0,3122,7122,8022,4723,0564M10.313
15/10/20210,83%0,1923,0222,9622,7223,2786M13.315
14/10/20211,15%0,2622,8322,5222,2123,19130M17.313
13/10/20212,03%0,4522,5722,1421,7622,89254M33.473
11/10/2021-4,74%-1,1022,1223,2122,1223,21126M20.729
08/10/20210,65%0,1523,2223,2823,0323,53137M20.643
07/10/20212,26%0,5123,0722,7022,4723,24283M20.186
06/10/20211,21%0,2722,5622,0422,0222,69184M20.718
05/10/20210,32%0,0722,2922,3122,0322,5092M16.578
04/10/2021-5,04%-1,1822,2223,1022,1123,30164M17.399
01/10/20210,13%0,0323,4023,3723,0123,52159M27.442
30/09/2021-2,83%-0,6823,3724,0523,2224,31228M30.743
29/09/2021-0,74%-0,1824,0524,4223,9224,50142M21.361
28/09/2021-2,49%-0,6224,2324,6724,1524,83136M18.254
27/09/2021-2,09%-0,5324,8525,3824,4725,38150M22.440
24/09/2021-0,28%-0,0725,3825,1524,8925,4770M10.648
23/09/20210,59%0,1525,4525,4024,8325,50178M19.750
22/09/2021-1,36%-0,3525,3025,9025,3025,96114M15.848
21/09/2021-1,16%-0,3025,6525,7625,4326,0787M14.040
20/09/2021-1,37%-0,3625,9526,0225,7326,73212M37.324
17/09/20210,80%0,2126,3126,0525,9026,59209M13.466
16/09/20211,08%0,2826,1025,6125,4926,13135M15.275
15/09/2021-0,69%-0,1825,8225,9725,4225,99103M14.139
14/09/2021-0,27%-0,0726,0026,0125,9726,51116M18.182
13/09/20212,04%0,5226,0726,1725,8726,36119M19.679
10/09/2021-1,12%-0,2925,5525,9425,5526,56105M17.490
09/09/20211,81%0,4625,8425,7025,1626,90145M17.894
08/09/2021-2,98%-0,7825,3826,0925,0726,12170M31.633
06/09/20210,27%0,0726,1625,8225,8226,2479M10.997
03/09/20212,56%0,6526,0925,6025,3926,22290M24.017
02/09/2021-3,12%-0,8225,4425,9825,3026,21167M27.797
01/09/20212,74%0,7026,2625,6125,6026,47145M18.032
31/08/2021-1,24%-0,3225,5625,9425,5526,00156M14.921
30/08/20210,12%0,0325,8825,8325,5025,9476M11.916
27/08/20210,51%0,1325,8525,7525,5826,0772M12.750
26/08/2021-1,04%-0,2725,7225,6025,5526,07165M14.135
25/08/20210,74%0,1925,9925,7925,5526,05101M13.929
24/08/2021-2,64%-0,7025,8026,7625,7826,76166M16.619
23/08/2021-0,64%-0,1726,5026,5726,1826,73134M13.509
20/08/20211,72%0,4526,6725,8625,8226,67165M13.359
19/08/20213,64%0,9226,2225,3425,1226,50141M15.176
18/08/2021-0,39%-0,1025,3025,4125,1025,89136M23.615
17/08/2021-1,40%-0,3625,4025,6325,0925,96151M21.191
16/08/2021-0,46%-0,1225,7625,8025,4025,89111M18.247
13/08/20210,27%0,0725,8825,8425,4625,9994M18.720
12/08/20212,75%0,6925,8125,0524,8025,98219M21.177
11/08/2021-3,98%-1,0425,1226,1524,9726,19173M24.318
10/08/2021-2,02%-0,5426,1626,7125,9926,77149M19.217
09/08/20212,69%0,7026,7025,7825,7826,85109M12.742
06/08/20210,46%0,1226,0025,7925,5926,15107M17.035
05/08/20211,77%0,4525,8825,7025,5226,12106M18.877
04/08/2021-1,32%-0,3425,4325,7725,3926,00103M16.148
03/08/20211,30%0,3325,7725,2925,2125,88121M20.788
02/08/20210,79%0,2025,4425,6925,4225,9995M12.506
30/07/2021-2,92%-0,7625,2425,7725,2126,11114M14.159
29/07/2021-1,40%-0,3726,0026,4425,9126,4798M10.848
28/07/20211,15%0,3026,3726,0825,8526,50106M15.255
27/07/2021-0,23%-0,0626,0726,0925,7826,2083M11.183
26/07/2021-1,58%-0,4226,1326,5026,0126,5656M7.588
23/07/2021-1,08%-0,2926,5526,8326,2326,8859M7.917
22/07/20210,75%0,2026,8426,7026,5526,9683M9.510
21/07/20211,29%0,3426,6426,3126,1826,64104M11.011
20/07/2021-1,09%-0,2926,3026,4525,9926,56109M13.255
19/07/2021-1,85%-0,5026,5926,7326,3726,89100M14.834
16/07/20211,46%0,3927,0926,7526,5827,66158M15.481
15/07/20210,75%0,2026,7026,5026,4126,9793M8.650
14/07/2021--26,5026,6926,1626,74127M16.166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito