papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20213,31%0,8325,8725,1324,9926,20158M21.819
22/01/2021-1,69%-0,4325,0425,2124,7525,59160M23.920
21/01/2021-2,82%-0,7425,4726,2525,3126,43216M24.800
20/01/2021-2,20%-0,5926,2126,9426,1427,0180M13.865
19/01/2021-0,59%-0,1626,8027,0426,5727,30142M17.342
18/01/20213,53%0,9226,9626,1126,1127,25150M16.097
15/01/20210,58%0,1526,0425,3325,1726,33181M19.169
14/01/20213,23%0,8125,8925,1925,0425,95167M18.607
13/01/20210,00%0,0025,0825,2624,6425,29181M15.284
12/01/20211,79%0,4425,0824,6824,6625,38122M18.713
11/01/2021-0,52%-0,1324,6424,6324,5625,14123M20.970
08/01/20212,91%0,7024,7724,1324,0225,10148M26.403
07/01/2021-0,50%-0,1224,0724,3024,0124,48121M24.505
06/01/2021-3,08%-0,7724,1925,0024,1925,0098M18.332
05/01/2021-0,28%-0,0724,9624,9724,5025,16111M24.779
04/01/2021-0,04%-0,0125,0325,2324,8025,36108M17.721
30/12/2020-1,03%-0,2625,0425,4225,0425,6296M10.759
29/12/20200,36%0,0925,3025,2725,0425,4557M13.278
28/12/20201,04%0,2625,2125,0424,6925,3661M11.589
23/12/2020-1,69%-0,4324,9525,4524,6525,5782M14.681
22/12/20201,93%0,4825,3824,8324,8225,4852M8.497
21/12/2020-2,47%-0,6324,9025,1524,8025,50106M13.641
18/12/2020-1,43%-0,3725,5325,9025,2425,95124M15.000
17/12/20201,77%0,4525,9025,2225,1425,9099M12.352
16/12/20201,03%0,2625,4525,1624,8325,45160M24.472
15/12/20200,28%0,0725,1925,1224,5325,19125M14.348
14/12/20201,29%0,3225,1224,8824,6725,1989M13.273
11/12/20200,85%0,2124,8024,5024,2224,96102M17.211
10/12/20201,40%0,3424,5924,3524,1324,78217M16.355
09/12/20200,00%0,0024,2524,4424,0124,44148M22.777
08/12/20200,33%0,0824,2524,1023,9524,50119M16.195
07/12/2020-1,79%-0,4424,1724,7623,9024,78102M16.025
04/12/20201,23%0,3024,6124,5324,4324,96133M20.078
03/12/2020-0,08%-0,0224,3124,4424,1324,81166M20.026
02/12/2020-2,60%-0,6524,3324,9924,2125,38206M25.343
01/12/2020-3,37%-0,8724,9826,0724,7026,11283M50.034
30/11/20200,66%0,1725,8525,7125,4726,12251M24.428
27/11/20201,30%0,3325,6825,4525,2525,9895M16.961
26/11/2020-1,09%-0,2825,3525,5725,0025,94102M11.046
25/11/2020-0,27%-0,0725,6325,7125,6126,23126M19.087
24/11/2020-2,36%-0,6225,7026,3325,6726,44129M20.944
23/11/2020-1,24%-0,3326,3226,8426,1126,90135M20.648
20/11/20203,05%0,7926,6525,8025,4227,00312M20.935
19/11/2020-0,81%-0,2125,8626,3325,8626,47127M12.509
18/11/2020-1,51%-0,4026,0726,5625,9426,74151M26.388
17/11/2020-2,07%-0,5626,4726,9926,4727,32175M21.736
16/11/20200,00%0,0027,0327,2726,6127,34131M23.560
13/11/20206,71%1,7027,0325,7025,5227,07241M30.146
12/11/2020-2,76%-0,7225,3326,0625,2126,33187M23.656
11/11/20201,80%0,4626,0525,5625,4226,14118M19.015
10/11/20201,67%0,4225,5925,1125,0926,00136M22.770
09/11/2020-0,55%-0,1425,1726,3825,0926,49149M22.882
06/11/2020-1,06%-0,2725,3125,4124,9425,7599M17.367
05/11/20204,45%1,0925,5825,1024,5725,87167M22.996
04/11/20204,21%0,9924,4923,7523,6924,7295M15.432
03/11/2020-2,33%-0,5623,5024,5023,3524,50204M27.378
30/10/2020-1,35%-0,3324,0624,2523,9324,71166M20.752
29/10/20200,79%0,1924,3924,1723,8224,67135M18.304
28/10/2020-7,21%-1,8824,2025,3923,9125,39305M28.881
27/10/20201,99%0,5126,0825,5925,5126,46181M19.521
26/10/2020-0,43%-0,1125,5725,7625,4226,19129M15.945
23/10/20200,16%0,0425,6825,8525,6026,12114M16.769
22/10/2020-1,99%-0,5225,6426,1625,6426,46204M18.780
21/10/2020-0,15%-0,0426,1626,0026,0026,65141M22.415
20/10/20203,60%0,9126,2025,5325,5026,34155M20.491
19/10/2020-2,39%-0,6225,2926,0625,0726,26202M25.029
16/10/2020-0,31%-0,0825,9126,0525,8826,41173M18.314
15/10/2020-1,52%-0,4025,9926,1325,6226,26239M24.626
14/10/20202,72%0,7026,3925,7525,6926,60198M23.110
13/10/20201,74%0,4425,6925,3125,1525,85197M26.417
09/10/2020-0,28%-0,0725,2525,2425,0825,78138M17.318
08/10/20201,65%0,4125,3225,0525,0025,43130M16.122
07/10/20201,10%0,2724,9124,6524,5025,57233M26.192
06/10/20200,33%0,0824,6424,6324,4224,95151M19.641
05/10/20202,76%0,6624,5623,9023,6924,65190M19.673
02/10/2020-0,79%-0,1923,9023,8923,6224,22145M17.687
01/10/20202,86%0,6724,0923,8023,4724,15191M24.987
30/09/20206,79%1,4923,4222,2622,0523,84292M32.757
29/09/2020-0,86%-0,1921,9321,9021,5022,11213M27.506
28/09/2020-4,03%-0,9322,1223,1621,8023,25188M28.958
25/09/2020-1,50%-0,3523,0523,3922,9223,4678M12.050
24/09/20202,50%0,5723,4022,9522,4323,63134M19.665
23/09/2020-1,21%-0,2822,8323,0222,7623,15112M14.679
22/09/20201,09%0,2523,1122,9122,7923,29130M19.750
21/09/2020-80,20%-92,6122,8623,0922,5323,24167M29.362
18/09/20201,29%1,47115,47114,03114,00116,95212M8.714
17/09/2020-0,27%-0,31114,00114,00113,71115,1896M4.848
16/09/20200,29%0,33114,31115,90113,50117,60170M9.309
15/09/20200,04%0,05113,98113,94113,68115,4480M4.160
14/09/20200,40%0,45113,93114,62113,06115,20108M5.631
11/09/20200,78%0,88113,48112,72111,58114,26143M6.537
10/09/2020-0,72%-0,82112,60114,23112,51115,55118M6.130
09/09/2020-1,10%-1,26113,42115,85112,10115,94164M8.376
08/09/20202,08%2,34114,68111,98111,98115,85201M11.265
04/09/20200,68%0,76112,34112,31110,17113,49197M7.530
03/09/2020-0,92%-1,04111,58112,54110,53114,00207M8.895
02/09/20200,42%0,47112,62112,33111,37113,62127M8.040
01/09/20204,04%4,35112,15109,65109,65114,19296M15.110
31/08/20200,14%0,15107,80107,28106,88110,00254M8.720
28/08/2020-0,09%-0,10107,65108,40107,46108,50108M5.456
27/08/2020-0,18%-0,19107,75107,93107,20108,40105M5.671
26/08/20200,47%0,51107,94107,57107,07108,02132M7.461
25/08/2020-0,37%-0,40107,43107,72106,81108,7276M4.411
24/08/20200,31%0,33107,83108,04106,74108,7086M5.682
21/08/2020-1,15%-1,25107,50108,04106,69108,75115M6.974
20/08/20201,50%1,61108,75105,32105,32108,75136M7.331
19/08/2020-3,43%-3,81107,14110,98107,14111,99139M6.564
18/08/20200,52%0,57110,95112,89110,95113,00193M8.814
17/08/2020-2,30%-2,60110,38112,48109,13113,90170M8.133
14/08/20202,63%2,89112,98111,00109,75114,52171M8.800
13/08/2020-1,26%-1,41110,09111,94110,09112,79208M10.276
12/08/2020-2,48%-2,83111,50113,08110,67113,91338M17.548
11/08/2020-1,35%-1,57114,33116,96114,33117,64173M7.874
10/08/2020-2,61%-3,11115,90118,70115,90119,22168M8.765
07/08/20200,31%0,37119,01117,50116,65119,80167M9.497
06/08/20200,58%0,69118,64118,86118,10120,44125M7.123
05/08/2020-0,39%-0,46117,95120,00117,14121,43150M8.323
04/08/2020-0,04%-0,05118,41116,68115,70118,92224M11.863
03/08/2020-4,54%-5,64118,46123,59118,46125,09282M13.468
31/07/2020-0,93%-1,17124,10124,80122,50125,49353M13.600
30/07/20203,87%4,67125,27119,59119,05125,60292M11.207
29/07/20202,64%3,10120,60117,62117,21121,25235M10.740
28/07/2020-0,14%-0,16117,50117,64114,92118,59164M8.625
27/07/20203,07%3,51117,66114,52114,40118,12139M6.463
24/07/2020-0,22%-0,25114,15113,80113,30116,16112M5.715
23/07/2020-3,01%-3,55114,40118,27114,25119,23246M7.425
22/07/20200,71%0,83117,95117,13116,31119,74139M7.712
21/07/20201,04%1,20117,12115,94114,60118,38181M7.225
20/07/20202,97%3,34115,92112,58112,10115,92112M5.449
17/07/20200,52%0,58112,58112,00111,72113,95112M6.846
16/07/2020-0,33%-0,37112,00112,50110,54112,5098M4.371
15/07/20202,02%2,22112,37111,50111,00113,27145M7.290
14/07/20200,57%0,62110,15110,01109,09111,75136M7.563
13/07/2020--109,53111,49109,53112,60109M5.750


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito