Cotação atual, histórico e gráfico do papel: RADL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,61% | -0,12 | 19,51 | 19,63 | 19,19 | 19,71 | 163M | 14.072 |
12/02/2025 | -1,75% | -0,35 | 19,63 | 19,74 | 19,27 | 19,76 | 161M | 27.809 |
11/02/2025 | 1,06% | 0,21 | 19,98 | 19,87 | 19,66 | 20,29 | 253M | 20.613 |
10/02/2025 | -1,74% | -0,35 | 19,77 | 20,39 | 19,52 | 20,58 | 181M | 16.502 |
07/02/2025 | 0,60% | 0,12 | 20,12 | 20,20 | 19,91 | 20,42 | 172M | 23.107 |
06/02/2025 | 1,27% | 0,25 | 20,00 | 19,94 | 19,68 | 20,00 | 269M | 19.449 |
05/02/2025 | -1,59% | -0,32 | 19,75 | 20,17 | 19,59 | 20,17 | 353M | 20.290 |
|
04/02/2025 | -2,24% | -0,46 | 20,07 | 20,52 | 20,07 | 20,61 | 124M | 21.612 |
03/02/2025 | -2,66% | -0,56 | 20,53 | 21,15 | 20,26 | 21,15 | 218M | 23.504 |
31/01/2025 | -4,35% | -0,96 | 21,09 | 22,07 | 21,09 | 22,29 | 332M | 20.700 |
30/01/2025 | 2,80% | 0,60 | 22,05 | 21,46 | 21,40 | 22,05 | 155M | 19.183 |
29/01/2025 | 2,14% | 0,45 | 21,45 | 21,07 | 21,02 | 21,55 | 189M | 16.708 |
28/01/2025 | 1,45% | 0,30 | 21,00 | 20,83 | 20,80 | 21,30 | 147M | 19.792 |
27/01/2025 | -0,38% | -0,08 | 20,70 | 20,35 | 20,09 | 20,81 | 344M | 30.670 |
24/01/2025 | -0,53% | -0,11 | 20,78 | 20,83 | 20,78 | 21,08 | 100M | 11.960 |
23/01/2025 | -0,10% | -0,02 | 20,89 | 21,00 | 20,81 | 21,27 | 198M | 14.067 |
22/01/2025 | -4,52% | -0,99 | 20,91 | 22,00 | 20,74 | 22,12 | 326M | 22.393 |
21/01/2025 | 2,10% | 0,45 | 21,90 | 21,41 | 21,34 | 21,93 | 117M | 14.071 |
20/01/2025 | 1,04% | 0,22 | 21,45 | 21,11 | 21,03 | 21,55 | 79M | 8.765 |
17/01/2025 | 2,07% | 0,43 | 21,23 | 20,80 | 20,68 | 21,33 | 145M | 12.582 |
16/01/2025 | -3,48% | -0,75 | 20,80 | 21,43 | 20,76 | 21,56 | 177M | 17.661 |
15/01/2025 | 2,42% | 0,51 | 21,55 | 21,37 | 21,03 | 21,78 | 112M | 14.509 |
14/01/2025 | 0,43% | 0,09 | 21,04 | 20,83 | 20,36 | 21,05 | 233M | 26.586 |
13/01/2025 | -0,10% | -0,02 | 20,95 | 20,94 | 20,65 | 21,17 | 173M | 22.843 |
10/01/2025 | -0,62% | -0,13 | 20,97 | 21,02 | 20,20 | 21,08 | 220M | 29.005 |
09/01/2025 | -0,14% | -0,03 | 21,10 | 21,01 | 20,72 | 21,18 | 111M | 17.139 |
08/01/2025 | -1,03% | -0,22 | 21,13 | 21,14 | 20,66 | 21,31 | 166M | 24.765 |
07/01/2025 | -2,56% | -0,56 | 21,35 | 22,00 | 21,10 | 22,11 | 148M | 16.074 |
06/01/2025 | 5,34% | 1,11 | 21,91 | 20,84 | 20,76 | 21,91 | 282M | 26.927 |
03/01/2025 | -4,41% | -0,96 | 20,80 | 21,78 | 20,75 | 21,87 | 187M | 25.691 |
02/01/2025 | -1,09% | -0,24 | 21,76 | 21,86 | 21,37 | 22,20 | 171M | 33.939 |
30/12/2024 | 0,00% | 0,00 | 22,00 | 21,96 | 21,94 | 22,66 | 170M | 20.902 |
27/12/2024 | -2,40% | -0,54 | 22,00 | 22,70 | 21,82 | 22,74 | 162M | 21.855 |
26/12/2024 | -0,35% | -0,08 | 22,54 | 22,50 | 22,42 | 22,89 | 146M | 23.396 |
23/12/2024 | -0,57% | -0,13 | 22,62 | 22,64 | 22,38 | 23,13 | 152M | 21.350 |
20/12/2024 | 0,26% | 0,06 | 22,75 | 22,52 | 22,52 | 23,17 | 526M | 24.642 |
19/12/2024 | 1,66% | 0,37 | 22,69 | 22,32 | 22,28 | 22,92 | 213M | 27.868 |
18/12/2024 | -6,45% | -1,54 | 22,32 | 23,75 | 22,32 | 23,76 | 286M | 29.131 |
17/12/2024 | 2,40% | 0,56 | 23,86 | 23,41 | 23,31 | 24,13 | 325M | 28.171 |
16/12/2024 | -1,27% | -0,30 | 23,30 | 23,60 | 23,25 | 23,78 | 187M | 25.033 |
13/12/2024 | -4,30% | -1,06 | 23,60 | 24,49 | 23,56 | 24,55 | 234M | 22.550 |
12/12/2024 | -2,14% | -0,54 | 24,66 | 24,86 | 24,46 | 25,26 | 403M | 28.253 |
11/12/2024 | 2,90% | 0,71 | 25,20 | 24,69 | 24,27 | 25,60 | 229M | 24.966 |
10/12/2024 | 1,20% | 0,29 | 24,49 | 24,43 | 24,18 | 24,64 | 142M | 12.089 |
09/12/2024 | 0,25% | 0,06 | 24,20 | 23,93 | 23,93 | 24,33 | 141M | 12.493 |
06/12/2024 | -2,27% | -0,56 | 24,14 | 24,55 | 23,90 | 24,66 | 164M | 19.465 |
05/12/2024 | 0,61% | 0,15 | 24,70 | 24,50 | 24,39 | 24,97 | 131M | 13.968 |
04/12/2024 | 2,04% | 0,49 | 24,55 | 24,04 | 24,03 | 24,71 | 216M | 21.168 |
03/12/2024 | 0,00% | 0,00 | 24,06 | 24,30 | 23,56 | 24,37 | 218M | 20.624 |
02/12/2024 | 0,08% | 0,02 | 24,06 | 24,05 | 23,81 | 24,40 | 205M | 22.673 |
29/11/2024 | -2,00% | -0,49 | 24,04 | 24,50 | 23,87 | 24,65 | 368M | 20.228 |
28/11/2024 | -1,53% | -0,38 | 24,53 | 24,72 | 24,30 | 24,92 | 99M | 17.291 |
27/11/2024 | -3,15% | -0,81 | 24,91 | 25,74 | 24,83 | 25,92 | 170M | 20.147 |
26/11/2024 | 1,74% | 0,44 | 25,72 | 25,44 | 25,21 | 26,14 | 133M | 15.904 |
25/11/2024 | -2,84% | -0,74 | 25,28 | 26,15 | 25,24 | 26,18 | 359M | 20.832 |
22/11/2024 | 2,56% | 0,65 | 26,02 | 25,58 | 25,25 | 26,10 | 117M | 13.125 |
21/11/2024 | -1,59% | -0,41 | 25,37 | 25,50 | 25,22 | 25,59 | 148M | 16.172 |
19/11/2024 | 0,35% | 0,09 | 25,78 | 25,58 | 25,43 | 26,17 | 84M | 12.254 |
18/11/2024 | 1,02% | 0,26 | 25,69 | 25,17 | 25,16 | 25,93 | 124M | 14.203 |
14/11/2024 | -1,09% | -0,28 | 25,43 | 25,50 | 25,25 | 25,78 | 117M | 11.529 |
13/11/2024 | 1,94% | 0,49 | 25,71 | 25,05 | 24,96 | 25,91 | 233M | 25.052 |
12/11/2024 | -0,94% | -0,24 | 25,22 | 25,21 | 25,21 | 25,68 | 215M | 20.176 |
11/11/2024 | 0,04% | 0,01 | 25,46 | 25,45 | 24,96 | 25,49 | 153M | 22.121 |
08/11/2024 | -0,66% | -0,17 | 25,45 | 24,96 | 24,77 | 25,49 | 269M | 23.669 |
07/11/2024 | 0,43% | 0,11 | 25,62 | 25,45 | 25,29 | 26,04 | 207M | 21.113 |
06/11/2024 | -1,70% | -0,44 | 25,51 | 25,51 | 24,93 | 25,99 | 286M | 24.384 |
05/11/2024 | 3,06% | 0,77 | 25,95 | 25,03 | 25,02 | 26,36 | 221M | 17.297 |
04/11/2024 | 3,62% | 0,88 | 25,18 | 24,60 | 24,28 | 25,23 | 151M | 15.197 |
01/11/2024 | -0,16% | -0,04 | 24,30 | 24,45 | 24,22 | 24,57 | 124M | 13.546 |
31/10/2024 | -1,06% | -0,26 | 24,34 | 24,40 | 24,30 | 24,59 | 148M | 10.004 |
30/10/2024 | 2,59% | 0,62 | 24,60 | 23,93 | 23,83 | 24,64 | 126M | 13.908 |
29/10/2024 | -1,80% | -0,44 | 23,98 | 24,42 | 23,84 | 24,48 | 142M | 11.960 |
28/10/2024 | -0,08% | -0,02 | 24,42 | 24,78 | 24,34 | 24,83 | 46M | 7.302 |
25/10/2024 | -2,24% | -0,56 | 24,44 | 24,90 | 24,43 | 25,07 | 149M | 11.230 |
24/10/2024 | 1,42% | 0,35 | 25,00 | 24,60 | 24,50 | 25,03 | 133M | 15.416 |
23/10/2024 | -2,41% | -0,61 | 24,65 | 24,93 | 24,56 | 25,28 | 138M | 19.870 |
22/10/2024 | -0,32% | -0,08 | 25,26 | 25,07 | 24,96 | 25,43 | 167M | 15.953 |
21/10/2024 | 0,72% | 0,18 | 25,34 | 25,11 | 24,95 | 25,75 | 211M | 20.642 |
18/10/2024 | -0,71% | -0,18 | 25,16 | 25,46 | 24,75 | 25,46 | 169M | 10.864 |
17/10/2024 | -0,98% | -0,25 | 25,34 | 25,30 | 25,21 | 25,56 | 168M | 15.905 |
16/10/2024 | 2,94% | 0,73 | 25,59 | 24,77 | 24,55 | 25,65 | 273M | 28.331 |
15/10/2024 | 0,69% | 0,17 | 24,86 | 24,98 | 24,79 | 25,18 | 131M | 16.764 |
14/10/2024 | 1,27% | 0,31 | 24,69 | 25,10 | 24,69 | 25,20 | 186M | 21.389 |
11/10/2024 | -0,85% | -0,21 | 24,38 | 24,50 | 24,10 | 24,64 | 100M | 12.428 |
10/10/2024 | -1,48% | -0,37 | 24,59 | 24,88 | 24,51 | 24,98 | 88M | 11.121 |
09/10/2024 | 0,08% | 0,02 | 24,96 | 24,75 | 24,50 | 25,01 | 184M | 15.162 |
08/10/2024 | -0,68% | -0,17 | 24,94 | 25,01 | 24,93 | 25,33 | 125M | 17.067 |
07/10/2024 | -1,06% | -0,27 | 25,11 | 25,57 | 24,74 | 25,60 | 198M | 17.301 |
04/10/2024 | -1,09% | -0,28 | 25,38 | 25,31 | 25,11 | 25,55 | 160M | 14.943 |
03/10/2024 | -2,43% | -0,64 | 25,66 | 26,00 | 25,66 | 26,13 | 191M | 16.057 |
02/10/2024 | 0,00% | 0,00 | 26,30 | 26,77 | 26,11 | 26,77 | 94M | 11.030 |
01/10/2024 | 3,18% | 0,81 | 26,30 | 25,85 | 25,64 | 26,45 | 291M | 19.364 |
30/09/2024 | -0,82% | -0,21 | 25,49 | 25,60 | 25,32 | 25,77 | 189M | 14.941 |
27/09/2024 | -2,17% | -0,57 | 25,70 | 26,20 | 25,42 | 26,52 | 276M | 15.977 |
26/09/2024 | 0,27% | 0,07 | 26,27 | 26,39 | 26,05 | 26,57 | 98M | 12.237 |
25/09/2024 | -1,32% | -0,35 | 26,20 | 26,50 | 26,08 | 26,71 | 95M | 10.701 |
24/09/2024 | -1,12% | -0,30 | 26,55 | 26,91 | 26,39 | 26,98 | 118M | 12.549 |
23/09/2024 | -0,44% | -0,12 | 26,85 | 26,74 | 26,64 | 26,85 | 118M | 9.012 |
20/09/2024 | -1,61% | -0,44 | 26,97 | 27,33 | 26,93 | 27,65 | 384M | 21.290 |
19/09/2024 | 0,15% | 0,04 | 27,41 | 27,44 | 27,13 | 27,66 | 208M | 20.820 |
18/09/2024 | 1,26% | 0,34 | 27,37 | 26,92 | 26,91 | 27,66 | 205M | 18.348 |
17/09/2024 | 0,11% | 0,03 | 27,03 | 27,01 | 26,83 | 27,34 | 114M | 10.496 |
16/09/2024 | 1,12% | 0,30 | 27,00 | 26,85 | 26,79 | 27,17 | 134M | 11.441 |
13/09/2024 | -0,93% | -0,25 | 26,70 | 27,44 | 26,69 | 27,44 | 156M | 13.496 |
12/09/2024 | -0,11% | -0,03 | 26,95 | 26,84 | 26,53 | 27,02 | 290M | 14.744 |
11/09/2024 | -0,59% | -0,16 | 26,98 | 27,10 | 26,92 | 27,27 | 103M | 9.315 |
10/09/2024 | -1,13% | -0,31 | 27,14 | 27,24 | 26,97 | 27,39 | 83M | 8.690 |
09/09/2024 | 0,04% | 0,01 | 27,45 | 27,40 | 27,29 | 27,63 | 76M | 7.279 |
06/09/2024 | -1,68% | -0,47 | 27,44 | 27,81 | 27,20 | 27,82 | 146M | 16.046 |
05/09/2024 | 2,23% | 0,61 | 27,91 | 27,33 | 27,33 | 28,16 | 141M | 13.890 |
04/09/2024 | 0,81% | 0,22 | 27,30 | 27,24 | 27,10 | 27,62 | 203M | 16.812 |
03/09/2024 | -0,37% | -0,10 | 27,08 | 27,35 | 27,04 | 27,37 | 159M | 11.645 |
02/09/2024 | -1,38% | -0,38 | 27,18 | 27,53 | 27,13 | 27,64 | 65M | 10.725 |
30/08/2024 | -0,93% | -0,26 | 27,56 | 27,51 | 27,28 | 27,67 | 349M | 17.767 |
29/08/2024 | -0,64% | -0,18 | 27,82 | 27,75 | 27,55 | 27,95 | 140M | 17.645 |
28/08/2024 | 1,16% | 0,32 | 28,00 | 27,53 | 27,42 | 28,00 | 187M | 19.357 |
27/08/2024 | -0,18% | -0,05 | 27,68 | 27,79 | 27,39 | 27,79 | 221M | 15.640 |
26/08/2024 | -0,47% | -0,13 | 27,73 | 27,95 | 27,60 | 28,00 | 59M | 8.364 |
23/08/2024 | -0,14% | -0,04 | 27,86 | 28,04 | 27,80 | 28,04 | 141M | 12.122 |
22/08/2024 | -1,41% | -0,40 | 27,90 | 28,15 | 27,71 | 28,24 | 155M | 16.982 |
21/08/2024 | 0,07% | 0,02 | 28,30 | 28,22 | 27,71 | 28,40 | 365M | 28.128 |
20/08/2024 | -2,72% | -0,79 | 28,28 | 29,10 | 28,26 | 29,26 | 304M | 29.270 |
19/08/2024 | -0,95% | -0,28 | 29,07 | 29,56 | 28,96 | 29,70 | 160M | 20.315 |
16/08/2024 | 0,17% | 0,05 | 29,35 | 29,44 | 29,28 | 29,78 | 128M | 14.783 |
15/08/2024 | -2,33% | -0,70 | 29,30 | 30,01 | 29,24 | 30,01 | 212M | 20.108 |
14/08/2024 | 0,00% | 0,00 | 30,00 | 29,90 | 29,52 | 30,40 | 327M | 27.587 |
13/08/2024 | 3,81% | 1,10 | 30,00 | 29,00 | 28,88 | 30,00 | 374M | 23.276 |
12/08/2024 | -1,50% | -0,44 | 28,90 | 29,50 | 28,43 | 29,66 | 223M | 19.007 |
09/08/2024 | 1,52% | 0,44 | 29,34 | 29,00 | 28,67 | 29,34 | 178M | 18.476 |
08/08/2024 | -2,03% | -0,60 | 28,90 | 29,07 | 28,74 | 29,45 | 242M | 18.004 |
07/08/2024 | 0,44% | 0,13 | 29,50 | 28,90 | 28,58 | 29,55 | 344M | 20.829 |
06/08/2024 | -2,33% | -0,70 | 29,37 | 29,95 | 29,00 | 30,05 | 331M | 26.724 |
05/08/2024 | 5,88% | 1,67 | 30,07 | 28,05 | 27,92 | 30,07 | 329M | 25.914 |
02/08/2024 | - | - | 28,40 | 27,72 | 27,58 | 28,40 | 140M | 12.864 |
Date,Open,High,Low,Close,Volume
13-Feb-25,19.63,19.71,19.19,19.51,163051231
12-Feb-25,19.74,19.76,19.27,19.63,161149677
11-Feb-25,19.87,20.29,19.66,19.98,252871023
10-Feb-25,20.39,20.58,19.52,19.77,180887951
07-Feb-25,20.20,20.42,19.91,20.12,172443689
06-Feb-25,19.94,20.00,19.68,20.00,268593653
05-Feb-25,20.17,20.17,19.59,19.75,352694549
04-Feb-25,20.52,20.61,20.07,20.07,124172725
03-Feb-25,21.15,21.15,20.26,20.53,218124478
31-Jan-25,22.07,22.29,21.09,21.09,332240968
30-Jan-25,21.46,22.05,21.40,22.05,155343431
29-Jan-25,21.07,21.55,21.02,21.45,189264486
28-Jan-25,20.83,21.30,20.80,21.00,146799706
27-Jan-25,20.35,20.81,20.09,20.70,343657355
24-Jan-25,20.83,21.08,20.78,20.78,100414242
23-Jan-25,21.00,21.27,20.81,20.89,198415045
22-Jan-25,22.00,22.12,20.74,20.91,326366844
21-Jan-25,21.41,21.93,21.34,21.90,117312792
20-Jan-25,21.11,21.55,21.03,21.45,79143512
17-Jan-25,20.80,21.33,20.68,21.23,144726590
16-Jan-25,21.43,21.56,20.76,20.80,177360712
15-Jan-25,21.37,21.78,21.03,21.55,112222758
14-Jan-25,20.83,21.05,20.36,21.04,233444699
13-Jan-25,20.94,21.17,20.65,20.95,173315951
10-Jan-25,21.02,21.08,20.20,20.97,219662708
09-Jan-25,21.01,21.18,20.72,21.10,110699761
08-Jan-25,21.14,21.31,20.66,21.13,166235338
07-Jan-25,22.00,22.11,21.10,21.35,148223788
06-Jan-25,20.84,21.91,20.76,21.91,282012534
03-Jan-25,21.78,21.87,20.75,20.80,187087642
02-Jan-25,21.86,22.20,21.37,21.76,171252288
30-Dec-24,21.96,22.66,21.94,22.00,169686545
27-Dec-24,22.70,22.74,21.82,22.00,162280641
26-Dec-24,22.50,22.89,22.42,22.54,145733777
23-Dec-24,22.64,23.13,22.38,22.62,151920851
20-Dec-24,22.52,23.17,22.52,22.75,525684556
19-Dec-24,22.32,22.92,22.28,22.69,213317350
18-Dec-24,23.75,23.76,22.32,22.32,285509607
17-Dec-24,23.41,24.13,23.31,23.86,325185589
16-Dec-24,23.60,23.78,23.25,23.30,187095429
13-Dec-24,24.49,24.55,23.56,23.60,234237683
12-Dec-24,24.86,25.26,24.46,24.66,403118358
11-Dec-24,24.69,25.60,24.27,25.20,228742700
10-Dec-24,24.43,24.64,24.18,24.49,141507218
09-Dec-24,23.93,24.33,23.93,24.20,140863836
06-Dec-24,24.55,24.66,23.90,24.14,164413615
05-Dec-24,24.50,24.97,24.39,24.70,130532763
04-Dec-24,24.04,24.71,24.03,24.55,216162210
03-Dec-24,24.30,24.37,23.56,24.06,218292934
02-Dec-24,24.05,24.40,23.81,24.06,204928242
29-Nov-24,24.50,24.65,23.87,24.04,367933098
28-Nov-24,24.72,24.92,24.30,24.53,98682175
27-Nov-24,25.74,25.92,24.83,24.91,170097542
26-Nov-24,25.44,26.14,25.21,25.72,133450595
25-Nov-24,26.15,26.18,25.24,25.28,359324774
22-Nov-24,25.58,26.10,25.25,26.02,116574120
21-Nov-24,25.50,25.59,25.22,25.37,148331716
19-Nov-24,25.58,26.17,25.43,25.78,83777991
18-Nov-24,25.17,25.93,25.16,25.69,124007580
14-Nov-24,25.50,25.78,25.25,25.43,116993988
13-Nov-24,25.05,25.91,24.96,25.71,233382673
12-Nov-24,25.21,25.68,25.21,25.22,214937447
11-Nov-24,25.45,25.49,24.96,25.46,152993989
08-Nov-24,24.96,25.49,24.77,25.45,268575722
07-Nov-24,25.45,26.04,25.29,25.62,207257508
06-Nov-24,25.51,25.99,24.93,25.51,286191145
05-Nov-24,25.03,26.36,25.02,25.95,220735781
04-Nov-24,24.60,25.23,24.28,25.18,150795749
01-Nov-24,24.45,24.57,24.22,24.30,124156001
31-Oct-24,24.40,24.59,24.30,24.34,147905116
30-Oct-24,23.93,24.64,23.83,24.60,125784061
29-Oct-24,24.42,24.48,23.84,23.98,142404960
28-Oct-24,24.78,24.83,24.34,24.42,45724495
25-Oct-24,24.90,25.07,24.43,24.44,148849819
24-Oct-24,24.60,25.03,24.50,25.00,133118832
23-Oct-24,24.93,25.28,24.56,24.65,137975447
22-Oct-24,25.07,25.43,24.96,25.26,167022535
21-Oct-24,25.11,25.75,24.95,25.34,210941350
18-Oct-24,25.46,25.46,24.75,25.16,169045571
17-Oct-24,25.30,25.56,25.21,25.34,167641146
16-Oct-24,24.77,25.65,24.55,25.59,273480992
15-Oct-24,24.98,25.18,24.79,24.86,130848012
14-Oct-24,25.10,25.20,24.69,24.69,185754663
11-Oct-24,24.50,24.64,24.10,24.38,99598564
10-Oct-24,24.88,24.98,24.51,24.59,88033972
09-Oct-24,24.75,25.01,24.50,24.96,184336501
08-Oct-24,25.01,25.33,24.93,24.94,124655558
07-Oct-24,25.57,25.60,24.74,25.11,197677110
04-Oct-24,25.31,25.55,25.11,25.38,160493276
03-Oct-24,26.00,26.13,25.66,25.66,191449360
02-Oct-24,26.77,26.77,26.11,26.30,94097313
01-Oct-24,25.85,26.45,25.64,26.30,290518443
30-Sep-24,25.60,25.77,25.32,25.49,188624919
27-Sep-24,26.20,26.52,25.42,25.70,275791799
26-Sep-24,26.39,26.57,26.05,26.27,98370849
25-Sep-24,26.50,26.71,26.08,26.20,95438773
24-Sep-24,26.91,26.98,26.39,26.55,118138980
23-Sep-24,26.74,26.85,26.64,26.85,118250243
20-Sep-24,27.33,27.65,26.93,26.97,384494514
19-Sep-24,27.44,27.66,27.13,27.41,207807381
18-Sep-24,26.92,27.66,26.91,27.37,205164948
17-Sep-24,27.01,27.34,26.83,27.03,113932722
16-Sep-24,26.85,27.17,26.79,27.00,134412821
13-Sep-24,27.44,27.44,26.69,26.70,156470794
12-Sep-24,26.84,27.02,26.53,26.95,290085546
11-Sep-24,27.10,27.27,26.92,26.98,102517539
10-Sep-24,27.24,27.39,26.97,27.14,82893510
09-Sep-24,27.40,27.63,27.29,27.45,75925894
06-Sep-24,27.81,27.82,27.20,27.44,146247991
05-Sep-24,27.33,28.16,27.33,27.91,140975452
04-Sep-24,27.24,27.62,27.10,27.30,202799819
03-Sep-24,27.35,27.37,27.04,27.08,159321777
02-Sep-24,27.53,27.64,27.13,27.18,64791095
30-Aug-24,27.51,27.67,27.28,27.56,348767673
29-Aug-24,27.75,27.95,27.55,27.82,140121751
28-Aug-24,27.53,28.00,27.42,28.00,187226693
27-Aug-24,27.79,27.79,27.39,27.68,221148757
26-Aug-24,27.95,28.00,27.60,27.73,58594617
23-Aug-24,28.04,28.04,27.80,27.86,140534716
22-Aug-24,28.15,28.24,27.71,27.90,154863154
21-Aug-24,28.22,28.40,27.71,28.30,365399942
20-Aug-24,29.10,29.26,28.26,28.28,304408825
19-Aug-24,29.56,29.70,28.96,29.07,159952018
16-Aug-24,29.44,29.78,29.28,29.35,127518528
15-Aug-24,30.01,30.01,29.24,29.30,211881638
14-Aug-24,29.90,30.40,29.52,30.00,326567790
13-Aug-24,29.00,30.00,28.88,30.00,374454011
12-Aug-24,29.50,29.66,28.43,28.90,223136236
09-Aug-24,29.00,29.34,28.67,29.34,177653196
08-Aug-24,29.07,29.45,28.74,28.90,242391802
07-Aug-24,28.90,29.55,28.58,29.50,344296952
06-Aug-24,29.95,30.05,29.00,29.37,331331614
05-Aug-24,28.05,30.07,27.92,30.07,328977252
02-Aug-24,27.72,28.40,27.58,28.40,140459607
*exoneração de responsabilidade e termos de uso