Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,75%-1,7260,9062,7660,9062,7639M3.317
14/12/2018-0,82%-0,5262,6262,9561,7663,6847M4.284
13/12/2018-1,42%-0,9163,1464,0762,9565,0049M3.339
12/12/20181,75%1,1064,0563,0162,4464,9382M7.229
11/12/20183,37%2,0562,9561,5661,1262,95179M5.596
10/12/2018-0,86%-0,5360,9061,5560,5362,2434M2.568
07/12/2018-2,18%-1,3761,4362,9761,4362,9774M3.969
06/12/20180,18%0,1162,8062,5162,0663,2767M4.597
05/12/2018-2,05%-1,3162,6963,7762,5164,12113M3.468
04/12/20180,85%0,5464,0063,4963,4864,57135M10.020
03/12/20182,14%1,3363,4662,9862,3265,20159M10.498
30/11/2018-0,08%-0,0562,1362,2361,9362,95100M3.921
29/11/2018-0,35%-0,2262,1862,0161,6162,9568M3.464
28/11/2018-0,64%-0,4062,4063,1060,7463,10158M8.164
27/11/20181,01%0,6362,8062,8362,3763,6073M6.513
26/11/2018-0,86%-0,5462,1763,5562,1764,3443M3.569
23/11/2018-0,78%-0,4962,7162,8562,0864,2459M5.793
22/11/20180,16%0,1063,2062,6462,6463,9027M2.382
21/11/2018-0,63%-0,4063,1063,4961,2164,0880M7.746
19/11/2018-4,15%-2,7563,5066,5062,3266,74124M10.339
16/11/2018-0,53%-0,3566,2567,1265,5267,66108M9.432
14/11/2018-0,45%-0,3066,6067,0066,4168,1950M4.172
13/11/20182,08%1,3666,9066,2464,0067,2569M5.905
12/11/2018-0,70%-0,4665,5465,2664,9366,5137M2.141
09/11/20180,00%0,0066,0066,1064,9666,5946M4.324
08/11/2018-1,49%-1,0066,0067,1165,9167,50147M7.577
07/11/20180,37%0,2567,0067,5566,2767,5556M4.247
06/11/20180,38%0,2566,7566,3065,8267,68113M8.213
05/11/20185,30%3,3566,5063,1562,9566,50119M9.324
01/11/20180,53%0,3363,1563,5562,1563,71110M7.670
31/10/2018-3,35%-2,1862,8263,8061,9864,00178M14.841
30/10/20182,85%1,8065,0063,7663,7666,62139M13.248
29/10/2018-4,18%-2,7663,2067,7062,5868,10121M11.758
26/10/20181,20%0,7865,9665,9064,9566,1071M6.512
25/10/20181,59%1,0265,1865,0164,3166,2091M5.864
24/10/2018-3,95%-2,6464,1667,0063,8067,3084M6.306
23/10/20180,00%0,0066,8066,2166,0267,19132M8.859
22/10/20180,75%0,5066,8066,7966,1067,6092M4.226
19/10/20180,00%0,0066,3066,2465,8067,3089M3.100
18/10/20181,86%1,2166,3065,1064,9666,79173M6.191
17/10/2018-2,87%-1,9265,0966,5064,9266,85143M7.945
16/10/2018-0,71%-0,4867,0168,0065,8368,20140M9.301
15/10/20180,01%0,0167,4967,8766,7668,2598M9.052
11/10/2018-5,98%-4,2967,4872,7067,0872,70173M12.662
10/10/2018-2,06%-1,5171,7772,6071,4074,1674M5.938
09/10/2018-1,31%-0,9773,2875,4073,2575,4067M5.724
08/10/20182,06%1,5074,2575,9972,7576,48117M10.787
05/10/2018-1,90%-1,4172,7575,3072,7075,5861M4.421
04/10/20180,22%0,1674,1674,3073,8575,2778M6.058
03/10/20182,05%1,4974,0074,0073,7176,55140M12.988
02/10/20181,70%1,2172,5173,4071,8873,8055M5.523
01/10/2018-1,56%-1,1371,3072,9970,3772,99182M6.018
28/09/2018-2,39%-1,7772,4373,4572,4374,1939M3.048
27/09/20182,06%1,5074,2072,9972,8374,7565M6.528
26/09/2018-1,01%-0,7472,7074,2372,7074,7862M5.539
25/09/2018-1,21%-0,9073,4474,0372,5274,32163M5.179
24/09/2018-4,32%-3,3674,3477,2474,3477,4643M3.640
21/09/20180,87%0,6777,7077,9377,5180,00103M5.457
20/09/20180,04%0,0377,0377,7377,0078,1933M3.203
19/09/2018-0,91%-0,7177,0077,6476,3677,8153M3.860
18/09/20180,31%0,2477,7177,2176,6178,0535M2.679
17/09/20180,66%0,5177,4776,5075,7679,2072M5.480
14/09/20184,07%3,0176,9674,2074,1577,8397M9.296
13/09/20180,34%0,2573,9574,9572,9974,9538M3.653
12/09/20180,35%0,2673,7074,1572,5974,3761M4.311
11/09/2018-2,95%-2,2373,4474,1173,2075,4049M3.588
10/09/20181,91%1,4275,6774,9574,3575,8371M4.719
06/09/20182,01%1,4674,2573,0272,0574,5755M4.943
05/09/2018-3,13%-2,3572,7975,1471,9575,1466M4.906
04/09/2018-1,46%-1,1175,1476,4675,0176,6247M4.083
03/09/2018-0,97%-0,7576,2575,2575,0176,6828M2.186
31/08/2018-2,04%-1,6077,0078,5976,9080,75144M6.090
30/08/2018-0,61%-0,4878,6079,0877,8979,86106M6.755
29/08/20182,55%1,9779,0877,4376,9079,60102M6.051
28/08/2018-4,02%-3,2377,1180,0076,8180,20105M7.428
27/08/2018-1,06%-0,8680,3481,3580,1082,2064M4.341
24/08/20181,75%1,4081,2080,3080,2381,8278M4.777
23/08/20181,79%1,4079,8078,7578,7582,25121M7.752
22/08/20183,42%2,5978,4075,1175,1178,82117M4.632
21/08/2018-0,51%-0,3975,8175,7875,1577,0076M5.675
20/08/20180,62%0,4776,2075,1575,0676,9159M3.262
17/08/20180,41%0,3175,7375,0074,5476,17135M5.765
16/08/20180,33%0,2575,4275,5275,1076,47114M7.161
15/08/2018-0,57%-0,4375,1775,0174,8075,59106M5.862
14/08/2018-0,90%-0,6975,6076,8975,5577,0150M4.022
13/08/2018-0,27%-0,2176,2975,8674,8576,4651M4.103
10/08/20180,00%0,0076,5075,8875,5477,00101M7.306
09/08/20180,82%0,6276,5075,0575,0577,5966M5.031
08/08/20180,84%0,6375,8874,7474,5976,3078M4.330
07/08/2018-1,49%-1,1475,2576,9975,1576,9961M5.054
06/08/2018-1,09%-0,8476,3976,8076,3977,5942M2.839
03/08/20180,25%0,1977,2377,2176,6778,0954M4.394
02/08/20181,56%1,1877,0476,2975,6078,4065M5.377
01/08/20182,02%1,5075,8674,4873,5177,4569M5.285
31/07/20180,34%0,2574,3671,7171,7174,9089M5.945
30/07/2018-1,19%-0,8974,1175,4374,1175,7799M4.060
27/07/20180,00%0,0075,0075,1074,5575,5970M4.587
26/07/2018-1,70%-1,3075,0075,6474,5475,9396M3.686
25/07/2018-0,52%-0,4076,3076,4276,1177,4355M4.517
24/07/20180,13%0,1076,7077,0175,9978,2861M4.853
23/07/2018-1,86%-1,4576,6077,2976,0078,7562M4.476


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br