Cotação atual, histórico e gráfico do papel: RADL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,07% | 0,02 | 27,37 | 27,26 | 27,26 | 27,72 | 150M | 13.749 |
27/03/2024 | 0,63% | 0,17 | 27,35 | 27,10 | 27,09 | 27,41 | 76M | 10.056 |
26/03/2024 | 0,41% | 0,11 | 27,18 | 27,06 | 26,92 | 27,48 | 84M | 9.214 |
25/03/2024 | -0,44% | -0,12 | 27,07 | 27,10 | 27,00 | 27,31 | 97M | 10.013 |
22/03/2024 | -2,58% | -0,72 | 27,19 | 27,72 | 27,10 | 27,78 | 135M | 11.812 |
21/03/2024 | -1,03% | -0,29 | 27,91 | 28,19 | 27,71 | 28,39 | 574M | 14.715 |
20/03/2024 | 1,59% | 0,44 | 28,20 | 27,85 | 27,60 | 28,41 | 382M | 17.538 |
19/03/2024 | 2,55% | 0,69 | 27,76 | 27,14 | 27,01 | 27,99 | 246M | 15.164 |
18/03/2024 | 0,26% | 0,07 | 27,07 | 27,03 | 26,92 | 27,44 | 265M | 16.509 |
15/03/2024 | 0,19% | 0,05 | 27,00 | 26,91 | 26,90 | 27,70 | 345M | 14.320 |
14/03/2024 | -0,55% | -0,15 | 26,95 | 27,11 | 26,81 | 27,19 | 234M | 21.691 |
|
13/03/2024 | 1,99% | 0,53 | 27,10 | 26,60 | 26,56 | 27,48 | 260M | 16.534 |
12/03/2024 | 0,80% | 0,21 | 26,57 | 26,47 | 26,37 | 26,82 | 140M | 13.894 |
11/03/2024 | 1,54% | 0,40 | 26,36 | 25,72 | 25,72 | 26,43 | 153M | 11.399 |
08/03/2024 | -0,15% | -0,04 | 25,96 | 25,92 | 25,56 | 25,96 | 110M | 17.243 |
07/03/2024 | 0,00% | 0,00 | 26,00 | 25,93 | 25,55 | 26,25 | 297M | 25.095 |
06/03/2024 | 2,52% | 0,64 | 26,00 | 25,92 | 25,55 | 26,90 | 477M | 29.760 |
05/03/2024 | -1,86% | -0,48 | 25,36 | 25,99 | 25,32 | 25,99 | 449M | 27.048 |
04/03/2024 | -3,11% | -0,83 | 25,84 | 26,52 | 25,74 | 26,61 | 234M | 18.850 |
01/03/2024 | 0,11% | 0,03 | 26,67 | 26,68 | 26,46 | 26,84 | 181M | 14.015 |
29/02/2024 | -0,11% | -0,03 | 26,64 | 26,67 | 26,30 | 26,83 | 189M | 20.012 |
28/02/2024 | 0,23% | 0,06 | 26,67 | 26,53 | 26,15 | 26,89 | 99M | 12.932 |
27/02/2024 | 0,04% | 0,01 | 26,61 | 26,85 | 26,45 | 27,11 | 278M | 25.421 |
26/02/2024 | 1,60% | 0,42 | 26,60 | 26,23 | 26,11 | 26,85 | 211M | 19.368 |
23/02/2024 | 1,20% | 0,31 | 26,18 | 26,00 | 25,81 | 26,18 | 138M | 11.991 |
22/02/2024 | 0,27% | 0,07 | 25,87 | 25,88 | 25,67 | 25,97 | 164M | 11.964 |
21/02/2024 | 0,70% | 0,18 | 25,80 | 25,61 | 25,41 | 25,88 | 283M | 18.926 |
20/02/2024 | 2,89% | 0,72 | 25,62 | 24,86 | 24,80 | 25,81 | 163M | 18.014 |
19/02/2024 | -1,35% | -0,34 | 24,90 | 25,24 | 24,81 | 25,30 | 75M | 10.971 |
16/02/2024 | -0,55% | -0,14 | 25,24 | 25,68 | 25,06 | 25,68 | 121M | 15.865 |
15/02/2024 | 0,32% | 0,08 | 25,38 | 25,43 | 25,30 | 25,68 | 207M | 19.602 |
14/02/2024 | -0,51% | -0,13 | 25,30 | 25,44 | 25,02 | 25,54 | 201M | 17.129 |
09/02/2024 | 1,27% | 0,32 | 25,43 | 25,03 | 24,98 | 25,64 | 157M | 16.796 |
08/02/2024 | -0,55% | -0,14 | 25,11 | 25,18 | 24,83 | 25,28 | 149M | 19.562 |
07/02/2024 | 0,40% | 0,10 | 25,25 | 25,06 | 24,99 | 25,75 | 438M | 29.613 |
06/02/2024 | 2,82% | 0,69 | 25,15 | 24,46 | 24,37 | 25,25 | 558M | 20.921 |
05/02/2024 | -1,61% | -0,40 | 24,46 | 24,75 | 24,30 | 24,82 | 245M | 23.142 |
02/02/2024 | -1,04% | -0,26 | 24,86 | 25,04 | 24,63 | 25,16 | 262M | 24.961 |
01/02/2024 | -0,71% | -0,18 | 25,12 | 25,22 | 24,95 | 25,35 | 249M | 21.981 |
31/01/2024 | -3,62% | -0,95 | 25,30 | 25,95 | 25,17 | 26,04 | 682M | 37.477 |
30/01/2024 | -0,19% | -0,05 | 26,25 | 26,29 | 25,90 | 26,35 | 142M | 16.594 |
29/01/2024 | 0,54% | 0,14 | 26,30 | 26,15 | 26,06 | 26,46 | 73M | 11.685 |
26/01/2024 | 0,62% | 0,16 | 26,16 | 26,13 | 25,87 | 26,38 | 100M | 10.961 |
25/01/2024 | 0,04% | 0,01 | 26,00 | 25,90 | 25,50 | 26,10 | 399M | 25.958 |
24/01/2024 | -3,53% | -0,95 | 25,99 | 27,15 | 25,99 | 27,15 | 300M | 24.619 |
23/01/2024 | 1,70% | 0,45 | 26,94 | 26,52 | 26,30 | 27,01 | 497M | 24.822 |
22/01/2024 | -1,52% | -0,41 | 26,49 | 26,80 | 26,31 | 26,82 | 123M | 12.103 |
19/01/2024 | -1,82% | -0,50 | 26,90 | 27,41 | 26,70 | 27,46 | 211M | 19.494 |
18/01/2024 | -0,36% | -0,10 | 27,40 | 27,50 | 27,20 | 27,62 | 149M | 13.724 |
17/01/2024 | -0,83% | -0,23 | 27,50 | 27,67 | 27,44 | 27,72 | 173M | 19.904 |
16/01/2024 | -0,82% | -0,23 | 27,73 | 27,67 | 27,44 | 27,80 | 167M | 24.166 |
15/01/2024 | -0,67% | -0,19 | 27,96 | 28,17 | 27,80 | 28,21 | 54M | 6.602 |
12/01/2024 | -0,07% | -0,02 | 28,15 | 28,08 | 27,81 | 28,48 | 85M | 10.873 |
11/01/2024 | -1,81% | -0,52 | 28,17 | 28,54 | 28,15 | 28,68 | 122M | 15.574 |
10/01/2024 | -1,14% | -0,33 | 28,69 | 29,15 | 28,28 | 29,15 | 95M | 13.292 |
09/01/2024 | -0,51% | -0,15 | 29,02 | 29,14 | 28,92 | 29,43 | 119M | 13.036 |
08/01/2024 | -1,12% | -0,33 | 29,17 | 29,35 | 29,12 | 29,87 | 130M | 12.209 |
05/01/2024 | 0,79% | 0,23 | 29,50 | 29,19 | 28,99 | 29,62 | 96M | 11.766 |
04/01/2024 | 0,24% | 0,07 | 29,27 | 29,11 | 28,77 | 29,34 | 67M | 9.250 |
03/01/2024 | -0,03% | -0,01 | 29,20 | 29,21 | 29,18 | 29,75 | 80M | 8.784 |
02/01/2024 | -0,65% | -0,19 | 29,21 | 29,01 | 28,90 | 29,29 | 86M | 9.898 |
28/12/2023 | 0,82% | 0,24 | 29,40 | 29,15 | 29,15 | 29,77 | 108M | 8.982 |
27/12/2023 | -0,88% | -0,26 | 29,16 | 29,42 | 29,03 | 29,42 | 77M | 9.986 |
26/12/2023 | 1,83% | 0,53 | 29,42 | 28,89 | 28,86 | 29,62 | 73M | 8.814 |
22/12/2023 | -0,45% | -0,13 | 28,89 | 29,17 | 28,80 | 29,23 | 97M | 14.084 |
21/12/2023 | 1,19% | 0,34 | 29,02 | 28,99 | 28,80 | 29,11 | 97M | 15.271 |
20/12/2023 | -2,22% | -0,65 | 28,68 | 29,21 | 28,68 | 29,88 | 151M | 12.517 |
19/12/2023 | 1,24% | 0,36 | 29,33 | 29,05 | 29,03 | 29,60 | 117M | 15.886 |
18/12/2023 | -1,73% | -0,51 | 28,97 | 29,60 | 28,86 | 29,74 | 94M | 11.446 |
15/12/2023 | -0,03% | -0,01 | 29,48 | 29,48 | 29,12 | 29,79 | 209M | 18.734 |
14/12/2023 | -0,24% | -0,07 | 29,49 | 29,87 | 29,32 | 30,15 | 225M | 24.945 |
13/12/2023 | 3,90% | 1,11 | 29,56 | 28,46 | 28,29 | 29,85 | 240M | 18.181 |
12/12/2023 | 0,71% | 0,20 | 28,45 | 28,42 | 28,18 | 28,67 | 92M | 13.221 |
11/12/2023 | 0,21% | 0,06 | 28,25 | 28,19 | 28,02 | 28,50 | 96M | 10.635 |
08/12/2023 | -0,18% | -0,05 | 28,19 | 28,36 | 28,05 | 28,52 | 87M | 11.976 |
07/12/2023 | -1,36% | -0,39 | 28,24 | 28,69 | 28,09 | 28,84 | 112M | 10.823 |
06/12/2023 | 0,21% | 0,06 | 28,63 | 28,67 | 28,27 | 28,73 | 99M | 12.029 |
05/12/2023 | 1,38% | 0,39 | 28,57 | 28,35 | 28,35 | 28,96 | 129M | 14.352 |
04/12/2023 | 0,46% | 0,13 | 28,18 | 27,96 | 27,86 | 28,45 | 77M | 9.309 |
01/12/2023 | -0,11% | -0,03 | 28,05 | 28,05 | 27,65 | 28,25 | 147M | 22.393 |
30/11/2023 | -0,88% | -0,25 | 28,08 | 28,40 | 27,50 | 28,43 | 541M | 29.354 |
29/11/2023 | -4,19% | -1,24 | 28,33 | 29,60 | 28,33 | 29,73 | 209M | 21.908 |
28/11/2023 | 1,62% | 0,47 | 29,57 | 29,13 | 28,83 | 29,86 | 263M | 19.092 |
27/11/2023 | 2,75% | 0,78 | 29,10 | 28,49 | 28,27 | 29,13 | 125M | 16.356 |
24/11/2023 | -0,11% | -0,03 | 28,32 | 28,26 | 28,13 | 28,64 | 84M | 10.676 |
23/11/2023 | -0,18% | -0,05 | 28,35 | 28,35 | 28,13 | 28,76 | 80M | 8.221 |
22/11/2023 | 0,50% | 0,14 | 28,40 | 28,48 | 28,33 | 29,13 | 212M | 19.765 |
21/11/2023 | -1,19% | -0,34 | 28,26 | 28,46 | 28,22 | 28,53 | 140M | 16.205 |
20/11/2023 | 4,57% | 1,25 | 28,60 | 27,55 | 27,41 | 28,64 | 208M | 17.167 |
17/11/2023 | -1,90% | -0,53 | 27,35 | 27,85 | 27,34 | 27,99 | 144M | 16.039 |
16/11/2023 | 2,05% | 0,56 | 27,88 | 27,67 | 27,39 | 28,10 | 205M | 27.395 |
14/11/2023 | 2,75% | 0,73 | 27,32 | 26,78 | 26,57 | 27,57 | 178M | 20.740 |
13/11/2023 | -0,60% | -0,16 | 26,59 | 26,74 | 26,01 | 26,80 | 142M | 10.464 |
10/11/2023 | 3,56% | 0,92 | 26,75 | 26,04 | 25,60 | 26,97 | 164M | 21.215 |
09/11/2023 | -1,19% | -0,31 | 25,83 | 26,13 | 25,67 | 26,20 | 184M | 13.458 |
08/11/2023 | 0,93% | 0,24 | 26,14 | 26,06 | 25,94 | 26,34 | 134M | 15.657 |
07/11/2023 | 1,25% | 0,32 | 25,90 | 25,60 | 25,36 | 25,97 | 140M | 19.919 |
06/11/2023 | 0,83% | 0,21 | 25,58 | 25,34 | 25,32 | 25,77 | 128M | 13.087 |
03/11/2023 | 2,17% | 0,54 | 25,37 | 25,34 | 24,94 | 25,57 | 211M | 27.505 |
01/11/2023 | -3,76% | -0,97 | 24,83 | 25,80 | 24,37 | 25,81 | 459M | 31.422 |
31/10/2023 | 1,82% | 0,46 | 25,80 | 25,61 | 25,30 | 26,01 | 204M | 14.491 |
30/10/2023 | -1,17% | -0,30 | 25,34 | 25,79 | 25,14 | 25,88 | 264M | 18.311 |
27/10/2023 | -2,29% | -0,60 | 25,64 | 26,20 | 25,61 | 26,27 | 159M | 12.815 |
26/10/2023 | 1,27% | 0,33 | 26,24 | 25,98 | 25,82 | 26,32 | 101M | 12.479 |
25/10/2023 | -1,74% | -0,46 | 25,91 | 26,26 | 25,83 | 26,40 | 152M | 13.516 |
24/10/2023 | -0,49% | -0,13 | 26,37 | 26,63 | 26,15 | 26,63 | 123M | 12.501 |
23/10/2023 | 1,69% | 0,44 | 26,50 | 25,87 | 25,87 | 26,66 | 129M | 13.098 |
20/10/2023 | -1,29% | -0,34 | 26,06 | 26,22 | 26,03 | 26,43 | 143M | 12.229 |
19/10/2023 | 0,38% | 0,10 | 26,40 | 26,32 | 26,32 | 26,82 | 150M | 19.007 |
18/10/2023 | -4,92% | -1,36 | 26,30 | 27,46 | 26,30 | 27,50 | 263M | 26.836 |
17/10/2023 | -0,65% | -0,18 | 27,66 | 27,73 | 27,45 | 27,87 | 181M | 24.504 |
16/10/2023 | 0,32% | 0,09 | 27,84 | 27,93 | 27,66 | 28,25 | 172M | 13.479 |
13/10/2023 | -1,00% | -0,28 | 27,75 | 27,88 | 27,54 | 28,06 | 169M | 16.090 |
11/10/2023 | -0,28% | -0,08 | 28,03 | 28,08 | 27,83 | 28,35 | 91M | 11.855 |
10/10/2023 | 1,33% | 0,37 | 28,11 | 27,87 | 27,80 | 28,30 | 121M | 10.596 |
09/10/2023 | -0,68% | -0,19 | 27,74 | 27,86 | 27,36 | 27,96 | 112M | 12.481 |
06/10/2023 | 1,16% | 0,32 | 27,93 | 27,59 | 27,23 | 28,14 | 152M | 17.605 |
05/10/2023 | -0,32% | -0,09 | 27,61 | 27,61 | 27,26 | 27,79 | 117M | 14.008 |
04/10/2023 | 2,14% | 0,58 | 27,70 | 27,22 | 27,08 | 27,83 | 106M | 10.887 |
03/10/2023 | -0,95% | -0,26 | 27,12 | 27,31 | 27,05 | 27,52 | 134M | 13.974 |
02/10/2023 | -0,87% | -0,24 | 27,38 | 27,60 | 27,29 | 27,71 | 93M | 10.310 |
29/09/2023 | 0,77% | 0,21 | 27,62 | 27,58 | 27,47 | 27,95 | 273M | 15.405 |
28/09/2023 | 1,14% | 0,31 | 27,41 | 27,19 | 27,07 | 27,48 | 197M | 24.183 |
27/09/2023 | 0,71% | 0,19 | 27,10 | 26,91 | 26,86 | 27,57 | 237M | 16.072 |
26/09/2023 | -0,55% | -0,15 | 26,91 | 27,09 | 26,66 | 27,17 | 206M | 15.796 |
25/09/2023 | -1,35% | -0,37 | 27,06 | 27,46 | 27,06 | 27,48 | 175M | 13.966 |
22/09/2023 | 2,12% | 0,57 | 27,43 | 26,86 | 26,79 | 27,66 | 173M | 21.175 |
21/09/2023 | -1,18% | -0,32 | 26,86 | 26,91 | 26,51 | 27,04 | 185M | 17.719 |
20/09/2023 | 0,67% | 0,18 | 27,18 | 26,99 | 26,92 | 27,38 | 77M | 9.759 |
19/09/2023 | -1,82% | -0,50 | 27,00 | 27,50 | 26,95 | 27,56 | 76M | 8.721 |
18/09/2023 | -0,33% | -0,09 | 27,50 | 27,59 | 27,35 | 27,59 | 68M | 7.066 |
15/09/2023 | -0,72% | -0,20 | 27,59 | 27,80 | 27,43 | 27,84 | 157M | 8.859 |
14/09/2023 | -0,18% | -0,05 | 27,79 | 27,91 | 27,59 | 27,97 | 69M | 10.112 |
13/09/2023 | - | - | 27,84 | 27,76 | 27,57 | 28,28 | 109M | 13.013 |
Date,Open,High,Low,Close,Volume
28-Mar-24,27.26,27.72,27.26,27.37,150492700
27-Mar-24,27.10,27.41,27.09,27.35,76323592
26-Mar-24,27.06,27.48,26.92,27.18,83926443
25-Mar-24,27.10,27.31,27.00,27.07,96878556
22-Mar-24,27.72,27.78,27.10,27.19,135041400
21-Mar-24,28.19,28.39,27.71,27.91,573625972
20-Mar-24,27.85,28.41,27.60,28.20,381564024
19-Mar-24,27.14,27.99,27.01,27.76,245713005
18-Mar-24,27.03,27.44,26.92,27.07,264847437
15-Mar-24,26.91,27.70,26.90,27.00,344846707
14-Mar-24,27.11,27.19,26.81,26.95,234140186
13-Mar-24,26.60,27.48,26.56,27.10,260297091
12-Mar-24,26.47,26.82,26.37,26.57,139692080
11-Mar-24,25.72,26.43,25.72,26.36,152952044
08-Mar-24,25.92,25.96,25.56,25.96,109750716
07-Mar-24,25.93,26.25,25.55,26.00,297299867
06-Mar-24,25.92,26.90,25.55,26.00,476868299
05-Mar-24,25.99,25.99,25.32,25.36,448981945
04-Mar-24,26.52,26.61,25.74,25.84,233707435
01-Mar-24,26.68,26.84,26.46,26.67,181454983
29-Feb-24,26.67,26.83,26.30,26.64,188782428
28-Feb-24,26.53,26.89,26.15,26.67,99270926
27-Feb-24,26.85,27.11,26.45,26.61,278309993
26-Feb-24,26.23,26.85,26.11,26.60,210660519
23-Feb-24,26.00,26.18,25.81,26.18,137590183
22-Feb-24,25.88,25.97,25.67,25.87,164380168
21-Feb-24,25.61,25.88,25.41,25.80,283471616
20-Feb-24,24.86,25.81,24.80,25.62,162707741
19-Feb-24,25.24,25.30,24.81,24.90,74752875
16-Feb-24,25.68,25.68,25.06,25.24,121226851
15-Feb-24,25.43,25.68,25.30,25.38,206537025
14-Feb-24,25.44,25.54,25.02,25.30,201219255
09-Feb-24,25.03,25.64,24.98,25.43,156923585
08-Feb-24,25.18,25.28,24.83,25.11,149471750
07-Feb-24,25.06,25.75,24.99,25.25,437700113
06-Feb-24,24.46,25.25,24.37,25.15,558233196
05-Feb-24,24.75,24.82,24.30,24.46,245333838
02-Feb-24,25.04,25.16,24.63,24.86,262153166
01-Feb-24,25.22,25.35,24.95,25.12,249386891
31-Jan-24,25.95,26.04,25.17,25.30,682343020
30-Jan-24,26.29,26.35,25.90,26.25,142085520
29-Jan-24,26.15,26.46,26.06,26.30,73269433
26-Jan-24,26.13,26.38,25.87,26.16,100449575
25-Jan-24,25.90,26.10,25.50,26.00,398792373
24-Jan-24,27.15,27.15,25.99,25.99,300300285
23-Jan-24,26.52,27.01,26.30,26.94,497225958
22-Jan-24,26.80,26.82,26.31,26.49,122602873
19-Jan-24,27.41,27.46,26.70,26.90,210988936
18-Jan-24,27.50,27.62,27.20,27.40,149161830
17-Jan-24,27.67,27.72,27.44,27.50,173116225
16-Jan-24,27.67,27.80,27.44,27.73,166853076
15-Jan-24,28.17,28.21,27.80,27.96,53609013
12-Jan-24,28.08,28.48,27.81,28.15,84697477
11-Jan-24,28.54,28.68,28.15,28.17,121970258
10-Jan-24,29.15,29.15,28.28,28.69,94937684
09-Jan-24,29.14,29.43,28.92,29.02,118835457
08-Jan-24,29.35,29.87,29.12,29.17,130071881
05-Jan-24,29.19,29.62,28.99,29.50,95730865
04-Jan-24,29.11,29.34,28.77,29.27,66653144
03-Jan-24,29.21,29.75,29.18,29.20,79980863
02-Jan-24,29.01,29.29,28.90,29.21,85600754
28-Dec-23,29.15,29.77,29.15,29.40,107880518
27-Dec-23,29.42,29.42,29.03,29.16,76592872
26-Dec-23,28.89,29.62,28.86,29.42,72539088
22-Dec-23,29.17,29.23,28.80,28.89,97343238
21-Dec-23,28.99,29.11,28.80,29.02,97178240
20-Dec-23,29.21,29.88,28.68,28.68,151017230
19-Dec-23,29.05,29.60,29.03,29.33,116821887
18-Dec-23,29.60,29.74,28.86,28.97,93840947
15-Dec-23,29.48,29.79,29.12,29.48,209431616
14-Dec-23,29.87,30.15,29.32,29.49,224522829
13-Dec-23,28.46,29.85,28.29,29.56,239726065
12-Dec-23,28.42,28.67,28.18,28.45,91964483
11-Dec-23,28.19,28.50,28.02,28.25,95671332
08-Dec-23,28.36,28.52,28.05,28.19,86715780
07-Dec-23,28.69,28.84,28.09,28.24,111697259
06-Dec-23,28.67,28.73,28.27,28.63,99174537
05-Dec-23,28.35,28.96,28.35,28.57,129160496
04-Dec-23,27.96,28.45,27.86,28.18,77095766
01-Dec-23,28.05,28.25,27.65,28.05,147095614
30-Nov-23,28.40,28.43,27.50,28.08,540553098
29-Nov-23,29.60,29.73,28.33,28.33,208680795
28-Nov-23,29.13,29.86,28.83,29.57,262874718
27-Nov-23,28.49,29.13,28.27,29.10,125174703
24-Nov-23,28.26,28.64,28.13,28.32,84408463
23-Nov-23,28.35,28.76,28.13,28.35,79634418
22-Nov-23,28.48,29.13,28.33,28.40,212225378
21-Nov-23,28.46,28.53,28.22,28.26,139560480
20-Nov-23,27.55,28.64,27.41,28.60,208244087
17-Nov-23,27.85,27.99,27.34,27.35,144454936
16-Nov-23,27.67,28.10,27.39,27.88,204674157
14-Nov-23,26.78,27.57,26.57,27.32,177993381
13-Nov-23,26.74,26.80,26.01,26.59,142400775
10-Nov-23,26.04,26.97,25.60,26.75,163634299
09-Nov-23,26.13,26.20,25.67,25.83,183770775
08-Nov-23,26.06,26.34,25.94,26.14,133881476
07-Nov-23,25.60,25.97,25.36,25.90,140067672
06-Nov-23,25.34,25.77,25.32,25.58,128242535
03-Nov-23,25.34,25.57,24.94,25.37,211071449
01-Nov-23,25.80,25.81,24.37,24.83,458987583
31-Oct-23,25.61,26.01,25.30,25.80,203902069
30-Oct-23,25.79,25.88,25.14,25.34,263639198
27-Oct-23,26.20,26.27,25.61,25.64,159283849
26-Oct-23,25.98,26.32,25.82,26.24,101480293
25-Oct-23,26.26,26.40,25.83,25.91,151653162
24-Oct-23,26.63,26.63,26.15,26.37,123417214
23-Oct-23,25.87,26.66,25.87,26.50,129286823
20-Oct-23,26.22,26.43,26.03,26.06,143427357
19-Oct-23,26.32,26.82,26.32,26.40,149783451
18-Oct-23,27.46,27.50,26.30,26.30,262806571
17-Oct-23,27.73,27.87,27.45,27.66,181055966
16-Oct-23,27.93,28.25,27.66,27.84,172244984
13-Oct-23,27.88,28.06,27.54,27.75,169073178
11-Oct-23,28.08,28.35,27.83,28.03,91087393
10-Oct-23,27.87,28.30,27.80,28.11,121384593
09-Oct-23,27.86,27.96,27.36,27.74,111885624
06-Oct-23,27.59,28.14,27.23,27.93,152106110
05-Oct-23,27.61,27.79,27.26,27.61,117467697
04-Oct-23,27.22,27.83,27.08,27.70,106331689
03-Oct-23,27.31,27.52,27.05,27.12,133843860
02-Oct-23,27.60,27.71,27.29,27.38,92965091
29-Sep-23,27.58,27.95,27.47,27.62,272941472
28-Sep-23,27.19,27.48,27.07,27.41,197132954
27-Sep-23,26.91,27.57,26.86,27.10,236958495
26-Sep-23,27.09,27.17,26.66,26.91,205851977
25-Sep-23,27.46,27.48,27.06,27.06,175252146
22-Sep-23,26.86,27.66,26.79,27.43,173232367
21-Sep-23,26.91,27.04,26.51,26.86,185142628
20-Sep-23,26.99,27.38,26.92,27.18,77108539
19-Sep-23,27.50,27.56,26.95,27.00,75620184
18-Sep-23,27.59,27.59,27.35,27.50,68100983
15-Sep-23,27.80,27.84,27.43,27.59,157333250
14-Sep-23,27.91,27.97,27.59,27.79,68959995
13-Sep-23,27.76,28.28,27.57,27.84,109101285
*exoneração de responsabilidade e termos de uso