ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-3,07%-2,0564,7566,8164,0067,16127M7.440
16/04/20191,40%0,9266,8065,9165,5067,5551M5.254
15/04/2019-0,18%-0,1265,8866,3165,6167,0079M4.799
12/04/20190,00%0,0066,0065,2164,9766,5047M5.072
11/04/2019-0,83%-0,5566,0066,7465,6167,1044M4.354
10/04/2019-1,11%-0,7566,5567,5065,5967,5048M3.762
09/04/2019-1,01%-0,6967,3067,7666,8368,8182M7.190
08/04/2019-1,25%-0,8667,9969,1967,6669,1955M4.619
05/04/20192,23%1,5068,8567,9567,4369,2081M6.274
04/04/20192,82%1,8567,3565,9865,3567,7377M6.066
03/04/2019-0,27%-0,1865,5066,0064,9266,8247M4.947
02/04/20191,69%1,0965,6864,9264,1265,6860M3.998
01/04/2019-1,09%-0,7164,5966,0063,8966,0151M4.575
29/03/20190,46%0,3065,3065,0464,5566,6150M4.961
28/03/20191,04%0,6765,0064,0063,3166,4544M4.771
27/03/2019-2,77%-1,8364,3365,0064,0866,5596M10.701
26/03/20191,64%1,0766,1665,7263,7567,1463M5.989
25/03/2019-1,99%-1,3265,0966,1765,0266,4342M4.105
22/03/2019-0,14%-0,0966,4165,2864,7766,5079M8.101
21/03/20190,76%0,5066,5066,5064,7967,1879M7.588
20/03/2019-3,65%-2,5066,0067,8766,0068,9289M7.186
19/03/20190,85%0,5868,5068,0067,9169,0087M6.775
18/03/2019-1,08%-0,7467,9269,0067,2269,6962M5.630
15/03/2019-0,56%-0,3968,6669,1067,7369,7095M3.907
14/03/2019-1,50%-1,0569,0570,0967,9171,2072M5.824
13/03/20194,49%3,0170,1067,0566,7670,59152M9.987
12/03/20190,13%0,0967,0967,0066,6267,5144M3.235
11/03/20190,30%0,2067,0066,7966,0067,2998M5.606
08/03/20196,40%4,0266,8062,7862,2467,11176M9.647
07/03/2019-0,63%-0,4062,7863,0362,2463,5149M4.756
06/03/2019-1,05%-0,6763,1863,8662,7364,3054M5.118
01/03/2019-2,38%-1,5663,8565,4163,1066,41133M10.927
28/02/2019-0,12%-0,0865,4165,5064,7366,59166M11.810
27/02/20197,47%4,5565,4964,9063,9068,17452M24.603
26/02/20193,29%1,9460,9459,0058,6262,22115M11.303
25/02/2019-0,54%-0,3259,0059,4457,8659,8063M5.107
22/02/20190,63%0,3759,3259,2458,1559,4970M4.263
21/02/20191,38%0,8058,9558,6057,7559,5741M4.592
20/02/2019-1,84%-1,0958,1559,4357,9560,1880M7.882
19/02/20192,88%1,6659,2457,8557,8560,5073M7.056
18/02/2019-1,59%-0,9357,5858,2957,4058,4938M4.958
15/02/2019-0,46%-0,2758,5158,9158,1259,4957M5.904
14/02/20191,24%0,7258,7858,2657,1659,4665M7.144
13/02/2019-2,04%-1,2158,0659,9857,8659,9875M8.376
12/02/20190,03%0,0259,2760,0459,0360,9974M7.566
11/02/2019-1,63%-0,9859,2559,7158,6159,8346M4.107
08/02/2019-0,03%-0,0260,2360,1259,0861,3866M6.037
07/02/20190,87%0,5260,2559,8559,8561,1163M6.640
06/02/2019-2,59%-1,5959,7361,1859,7361,1862M5.564
05/02/2019-1,89%-1,1861,3262,5061,3262,8655M4.770
04/02/20190,08%0,0562,5062,9062,3163,2449M5.123
01/02/20190,73%0,4562,4561,9961,9962,9068M5.900
31/01/2019-0,58%-0,3662,0062,8961,8062,8966M6.452
30/01/2019-1,17%-0,7462,3663,3061,1564,1580M7.305
29/01/2019-3,09%-2,0163,1065,7362,8166,30126M9.002
28/01/20194,53%2,8265,1162,4661,8066,41117M9.220
24/01/20190,65%0,4062,2962,1361,6462,5844M3.637
23/01/20190,72%0,4461,8961,8561,4663,0056M4.764
22/01/2019-1,49%-0,9361,4562,4961,1363,0357M4.645
21/01/2019-1,56%-0,9962,3863,7761,2563,7750M5.833
18/01/20190,56%0,3563,3763,0662,9264,2353M4.590
17/01/2019-1,84%-1,1863,0264,1563,0264,8456M5.796
16/01/2019-0,80%-0,5264,2065,0162,5865,1582M8.042
15/01/20191,49%0,9564,7263,6063,1564,7961M3.228
14/01/2019-0,36%-0,2363,7763,5262,7066,0568M5.954
11/01/20190,76%0,4864,0063,4962,6664,7988M5.408
10/01/20193,94%2,4163,5261,1161,0063,9688M7.522
09/01/20195,09%2,9661,1158,3758,3761,55115M7.964
08/01/20193,65%2,0558,1556,2555,6358,4482M5.639
07/01/2019-2,23%-1,2856,1057,9955,9858,0048M4.205
04/01/20191,43%0,8157,3857,0055,8358,70144M6.512
03/01/2019-0,23%-0,1356,5756,7655,2656,8072M5.926
02/01/2019-0,79%-0,4556,7057,0056,1757,7597M7.613
28/12/2018-0,02%-0,0157,1557,9556,6057,9566M4.251
27/12/2018-1,11%-0,6457,1657,8057,1658,4725M2.646
26/12/2018-2,20%-1,3057,8058,9157,7958,9125M2.551
21/12/20182,32%1,3459,1057,7657,6159,98113M6.816
20/12/2018-2,94%-1,7557,7659,9957,0060,0495M6.932
19/12/20180,93%0,5559,5159,5558,9661,19113M7.358
18/12/2018-3,19%-1,9458,9661,5058,9061,5067M4.483
17/12/2018-2,75%-1,7260,9062,7660,9062,7639M3.317
14/12/2018-0,82%-0,5262,6262,9561,7663,6847M4.284
13/12/2018-1,42%-0,9163,1464,0762,9565,0049M3.339
12/12/20181,75%1,1064,0563,0162,4464,9382M7.229
11/12/20183,37%2,0562,9561,5661,1262,95179M5.596
10/12/2018-0,86%-0,5360,9061,5560,5362,2434M2.568
07/12/2018-2,18%-1,3761,4362,9761,4362,9774M3.969
06/12/20180,18%0,1162,8062,5162,0663,2767M4.597
05/12/2018-2,05%-1,3162,6963,7762,5164,12113M3.468
04/12/20180,85%0,5464,0063,4963,4864,57135M10.020
03/12/20182,14%1,3363,4662,9862,3265,20159M10.498
30/11/2018-0,08%-0,0562,1362,2361,9362,95100M3.921
29/11/2018-0,35%-0,2262,1862,0161,6162,9568M3.464
28/11/2018-0,64%-0,4062,4063,1060,7463,10158M8.164
27/11/20181,01%0,6362,8062,8362,3763,6073M6.513
26/11/2018-0,86%-0,5462,1763,5562,1764,3443M3.569
23/11/2018-0,78%-0,4962,7162,8562,0864,2459M5.793
22/11/20180,16%0,1063,2062,6462,6463,9027M2.382
21/11/2018-0,63%-0,4063,1063,4961,2164,0880M7.746
19/11/2018-4,15%-2,7563,5066,5062,3266,74124M10.339
16/11/2018-0,53%-0,3566,2567,1265,5267,66108M9.432


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar