ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,85%-0,2124,3824,5024,1024,64100M12.428
10/10/2024-1,48%-0,3724,5924,8824,5124,9888M11.121
09/10/20240,08%0,0224,9624,7524,5025,01184M15.162
08/10/2024-0,68%-0,1724,9425,0124,9325,33125M17.067
07/10/2024-1,06%-0,2725,1125,5724,7425,60198M17.301
04/10/2024-1,09%-0,2825,3825,3125,1125,55160M14.943
03/10/2024-2,43%-0,6425,6626,0025,6626,13191M16.057
02/10/20240,00%0,0026,3026,7726,1126,7794M11.030
01/10/20243,18%0,8126,3025,8525,6426,45291M19.364
30/09/2024-0,82%-0,2125,4925,6025,3225,77189M14.941
27/09/2024-2,17%-0,5725,7026,2025,4226,52276M15.977
26/09/20240,27%0,0726,2726,3926,0526,5798M12.237
25/09/2024-1,32%-0,3526,2026,5026,0826,7195M10.701
24/09/2024-1,12%-0,3026,5526,9126,3926,98118M12.549
23/09/2024-0,44%-0,1226,8526,7426,6426,85118M9.012
20/09/2024-1,61%-0,4426,9727,3326,9327,65384M21.290
19/09/20240,15%0,0427,4127,4427,1327,66208M20.820
18/09/20241,26%0,3427,3726,9226,9127,66205M18.348
17/09/20240,11%0,0327,0327,0126,8327,34114M10.496
16/09/20241,12%0,3027,0026,8526,7927,17134M11.441
13/09/2024-0,93%-0,2526,7027,4426,6927,44156M13.496
12/09/2024-0,11%-0,0326,9526,8426,5327,02290M14.744
11/09/2024-0,59%-0,1626,9827,1026,9227,27103M9.315
10/09/2024-1,13%-0,3127,1427,2426,9727,3983M8.690
09/09/20240,04%0,0127,4527,4027,2927,6376M7.279
06/09/2024-1,68%-0,4727,4427,8127,2027,82146M16.046
05/09/20242,23%0,6127,9127,3327,3328,16141M13.890
04/09/20240,81%0,2227,3027,2427,1027,62203M16.812
03/09/2024-0,37%-0,1027,0827,3527,0427,37159M11.645
02/09/2024-1,38%-0,3827,1827,5327,1327,6465M10.725
30/08/2024-0,93%-0,2627,5627,5127,2827,67349M17.767
29/08/2024-0,64%-0,1827,8227,7527,5527,95140M17.645
28/08/20241,16%0,3228,0027,5327,4228,00187M19.357
27/08/2024-0,18%-0,0527,6827,7927,3927,79221M15.640
26/08/2024-0,47%-0,1327,7327,9527,6028,0059M8.364
23/08/2024-0,14%-0,0427,8628,0427,8028,04141M12.122
22/08/2024-1,41%-0,4027,9028,1527,7128,24155M16.982
21/08/20240,07%0,0228,3028,2227,7128,40365M28.128
20/08/2024-2,72%-0,7928,2829,1028,2629,26304M29.270
19/08/2024-0,95%-0,2829,0729,5628,9629,70160M20.315
16/08/20240,17%0,0529,3529,4429,2829,78128M14.783
15/08/2024-2,33%-0,7029,3030,0129,2430,01212M20.108
14/08/20240,00%0,0030,0029,9029,5230,40327M27.587
13/08/20243,81%1,1030,0029,0028,8830,00374M23.276
12/08/2024-1,50%-0,4428,9029,5028,4329,66223M19.007
09/08/20241,52%0,4429,3429,0028,6729,34178M18.476
08/08/2024-2,03%-0,6028,9029,0728,7429,45242M18.004
07/08/20240,44%0,1329,5028,9028,5829,55344M20.829
06/08/2024-2,33%-0,7029,3729,9529,0030,05331M26.724
05/08/20245,88%1,6730,0728,0527,9230,07329M25.914
02/08/20242,64%0,7328,4027,7227,5828,40140M12.864
01/08/20240,25%0,0727,6727,5627,3728,0695M8.959
31/07/20240,18%0,0527,6027,6927,4927,96149M14.064
30/07/20240,92%0,2527,5527,1826,9327,6290M9.959
29/07/20241,11%0,3027,3027,1227,1127,60163M13.607
26/07/20243,65%0,9527,0026,0026,0027,04186M18.578
25/07/2024-0,46%-0,1226,0526,2025,9126,35268M17.631
24/07/20240,31%0,0826,1725,9225,7726,49267M17.574
23/07/2024-0,04%-0,0126,0925,9225,9126,41149M14.988
22/07/20241,28%0,3326,1025,7325,6726,2078M8.171
19/07/20240,43%0,1125,7725,8925,6026,23172M10.778
18/07/20240,20%0,0525,6625,3725,3325,75125M10.197
17/07/20240,08%0,0225,6125,7525,3325,8493M11.661
16/07/2024-1,12%-0,2925,5925,8025,5926,0999M9.471
15/07/20240,47%0,1225,8825,9125,4425,9177M9.161
12/07/20241,38%0,3525,7625,3625,3125,9090M8.337
11/07/20241,07%0,2725,4125,2025,1725,50160M12.659
10/07/2024-0,20%-0,0525,1425,2425,0025,4097M16.783
09/07/20240,16%0,0425,1925,0324,9625,47156M11.473
08/07/2024-0,55%-0,1425,1525,3925,0925,4773M9.845
05/07/20240,60%0,1525,2925,2525,2025,60112M14.704
04/07/2024-1,95%-0,5025,1425,8825,0225,88125M13.680
03/07/20241,26%0,3225,6425,5025,3525,87151M12.272
02/07/2024-1,09%-0,2825,3225,6825,2325,6889M11.344
01/07/2024-0,31%-0,0825,6025,3025,2625,7471M11.150
28/06/2024-3,24%-0,8625,6826,3625,4426,45220M22.439
27/06/20240,49%0,1326,5426,3026,1426,6992M11.062
26/06/20240,15%0,0426,4126,1026,0226,41160M14.163
25/06/20240,73%0,1926,3726,1826,0026,37255M18.175
24/06/20241,47%0,3826,1825,7925,4826,30182M17.762
21/06/20244,07%1,0125,8024,7624,6525,80270M22.663
20/06/20240,08%0,0224,7925,0824,3225,19156M14.657
19/06/20241,10%0,2724,7724,5624,3224,89111M8.475
18/06/2024-2,27%-0,5724,5025,0724,4825,07155M14.541
17/06/2024-2,45%-0,6325,0725,7024,8625,70130M12.702
14/06/20242,96%0,7425,7024,9324,9325,87144M15.410
13/06/20240,89%0,2224,9624,6724,4925,19146M19.167
12/06/2024-1,32%-0,3324,7425,1524,4125,25273M25.751
11/06/2024-0,12%-0,0325,0725,2024,8925,37102M10.766
10/06/2024-0,87%-0,2225,1025,1225,0025,3263M9.255
07/06/20240,76%0,1925,3224,7624,7625,73155M18.147
06/06/20240,72%0,1825,1324,8124,5725,35113M11.258
05/06/2024-0,91%-0,2324,9525,0024,9225,42106M13.417
04/06/20240,00%0,0025,1825,0324,9025,4280M8.974
03/06/20240,44%0,1125,1824,9824,8725,3886M14.088
31/05/2024-2,83%-0,7325,0725,5724,8925,64404M22.383
29/05/2024-0,12%-0,0325,8025,7125,5026,0379M10.397
28/05/2024-0,35%-0,0925,8326,0825,7026,15145M15.279
27/05/2024-0,54%-0,1425,9226,1525,7626,2568M8.986
24/05/2024-2,25%-0,6026,0626,5825,9026,60129M15.082
23/05/2024-1,99%-0,5426,6627,0226,5527,0493M9.668
22/05/2024-1,77%-0,4927,2027,5127,1827,66191M14.668
21/05/2024-0,40%-0,1127,6927,7127,6127,88140M10.175
20/05/20240,72%0,2027,8027,6027,5128,04108M8.225
17/05/2024-0,18%-0,0527,6027,4927,4627,72117M9.545
16/05/20242,18%0,5927,6527,5027,1527,70170M9.276
15/05/2024-0,04%-0,0127,0626,9926,9427,43130M13.085
14/05/20241,96%0,5227,0726,5626,5627,48473M19.401
13/05/20243,51%0,9026,5525,8425,6426,74266M11.673
10/05/2024-1,99%-0,5225,6526,2025,4126,22131M12.490
09/05/2024-0,27%-0,0726,1725,4625,4426,23117M14.204
08/05/20240,31%0,0826,2426,1625,3926,50215M17.649
07/05/2024-0,65%-0,1726,1626,4925,9826,53148M17.030
06/05/20240,34%0,0926,3326,2025,9926,3898M11.723
03/05/20242,34%0,6026,2425,8225,7226,34132M12.936
02/05/20240,23%0,0625,6426,1625,3726,16145M19.564
30/04/2024-0,58%-0,1525,5825,5425,4326,07171M17.037
29/04/20240,43%0,1125,7325,5025,4226,00160M14.177
26/04/20242,69%0,6725,6225,1424,9925,62127M9.647
25/04/20240,69%0,1724,9524,7124,4525,09206M13.370
24/04/2024-1,27%-0,3224,7824,9924,7425,06132M14.362
23/04/2024-1,68%-0,4325,1025,2225,0525,42211M14.424
22/04/20240,31%0,0825,5325,5925,4625,86169M15.131
19/04/20242,21%0,5525,4524,8624,8625,82351M35.900
18/04/20240,00%0,0024,9024,9224,7925,16356M23.654
17/04/2024-1,27%-0,3224,9025,2124,7025,27212M20.708
16/04/2024-3,74%-0,9825,2226,0125,1926,23192M19.483
15/04/2024-0,61%-0,1626,2026,2326,0526,41162M19.336
12/04/20240,04%0,0126,3626,1126,0826,75174M14.665
11/04/2024-0,11%-0,0326,3526,2026,0726,41114M14.715
10/04/2024-1,75%-0,4726,3826,7526,2527,00218M18.908
09/04/20241,74%0,4626,8526,4126,3726,9492M8.419
08/04/20241,11%0,2926,3926,1025,8926,39113M8.806
05/04/2024--26,1026,4426,0526,4885M9.904


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar