papéis
login
mais

Cotação atual, histórico e gráfico do papel: RADL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: radl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,80%0,2126,3126,0525,9026,59209M13.466
16/09/20211,08%0,2826,1025,6125,4926,13135M15.275
15/09/2021-0,69%-0,1825,8225,9725,4225,99103M14.139
14/09/2021-0,27%-0,0726,0026,0125,9726,51116M18.182
13/09/20212,04%0,5226,0726,1725,8726,36119M19.679
10/09/2021-1,12%-0,2925,5525,9425,5526,56105M17.490
09/09/20211,81%0,4625,8425,7025,1626,90145M17.894
08/09/2021-2,98%-0,7825,3826,0925,0726,12170M31.633
06/09/20210,27%0,0726,1625,8225,8226,2479M10.997
03/09/20212,56%0,6526,0925,6025,3926,22290M24.017
02/09/2021-3,12%-0,8225,4425,9825,3026,21167M27.797
01/09/20212,74%0,7026,2625,6125,6026,47145M18.032
31/08/2021-1,24%-0,3225,5625,9425,5526,00156M14.921
30/08/20210,12%0,0325,8825,8325,5025,9476M11.916
27/08/20210,51%0,1325,8525,7525,5826,0772M12.750
26/08/2021-1,04%-0,2725,7225,6025,5526,07165M14.135
25/08/20210,74%0,1925,9925,7925,5526,05101M13.929
24/08/2021-2,64%-0,7025,8026,7625,7826,76166M16.619
23/08/2021-0,64%-0,1726,5026,5726,1826,73134M13.509
20/08/20211,72%0,4526,6725,8625,8226,67165M13.359
19/08/20213,64%0,9226,2225,3425,1226,50141M15.176
18/08/2021-0,39%-0,1025,3025,4125,1025,89136M23.615
17/08/2021-1,40%-0,3625,4025,6325,0925,96151M21.191
16/08/2021-0,46%-0,1225,7625,8025,4025,89111M18.247
13/08/20210,27%0,0725,8825,8425,4625,9994M18.720
12/08/20212,75%0,6925,8125,0524,8025,98219M21.177
11/08/2021-3,98%-1,0425,1226,1524,9726,19173M24.318
10/08/2021-2,02%-0,5426,1626,7125,9926,77149M19.217
09/08/20212,69%0,7026,7025,7825,7826,85109M12.742
06/08/20210,46%0,1226,0025,7925,5926,15107M17.035
05/08/20211,77%0,4525,8825,7025,5226,12106M18.877
04/08/2021-1,32%-0,3425,4325,7725,3926,00103M16.148
03/08/20211,30%0,3325,7725,2925,2125,88121M20.788
02/08/20210,79%0,2025,4425,6925,4225,9995M12.506
30/07/2021-2,92%-0,7625,2425,7725,2126,11114M14.159
29/07/2021-1,40%-0,3726,0026,4425,9126,4798M10.848
28/07/20211,15%0,3026,3726,0825,8526,50106M15.255
27/07/2021-0,23%-0,0626,0726,0925,7826,2083M11.183
26/07/2021-1,58%-0,4226,1326,5026,0126,5656M7.588
23/07/2021-1,08%-0,2926,5526,8326,2326,8859M7.917
22/07/20210,75%0,2026,8426,7026,5526,9683M9.510
21/07/20211,29%0,3426,6426,3126,1826,64104M11.011
20/07/2021-1,09%-0,2926,3026,4525,9926,56109M13.255
19/07/2021-1,85%-0,5026,5926,7326,3726,89100M14.834
16/07/20211,46%0,3927,0926,7526,5827,66158M15.481
15/07/20210,75%0,2026,7026,5026,4126,9793M8.650
14/07/20210,26%0,0726,5026,6926,1626,74127M16.166
13/07/20212,40%0,6226,4325,6225,5726,58149M18.734
12/07/20210,70%0,1825,8125,6924,9725,95147M19.010
08/07/2021-1,04%-0,2725,6325,2825,2625,79180M19.127
07/07/20215,07%1,2525,9024,9524,7525,90223M25.069
06/07/2021-0,48%-0,1224,6524,5824,5424,93111M14.948
05/07/2021-0,12%-0,0324,7724,6224,6224,9850M6.252
02/07/20210,81%0,2024,8024,7024,5924,91170M14.892
01/07/2021-0,45%-0,1124,6024,5624,4224,91109M23.228
30/06/2021-1,32%-0,3324,7124,8024,5524,97125M13.390
29/06/2021-0,83%-0,2125,0425,0024,8025,2391M14.676
28/06/20212,14%0,5325,2524,8024,7925,54129M15.558
25/06/2021-3,44%-0,8824,7225,4224,7225,70118M17.903
24/06/20210,99%0,2525,6025,8025,3125,90154M15.690
23/06/2021-2,50%-0,6525,3526,0625,3526,17131M16.603
22/06/20210,97%0,2526,0025,8425,4026,22169M22.412
21/06/20211,06%0,2725,7525,6925,5326,02135M16.334
18/06/2021-3,81%-1,0125,4826,1225,4826,72494M30.679
17/06/2021-2,21%-0,6026,4927,0926,4227,20246M15.544
16/06/2021-0,40%-0,1127,0927,3626,9627,54245M24.827
15/06/20210,26%0,0727,2027,0526,9627,38118M9.783
14/06/20211,31%0,3527,1326,8726,8627,2556M8.298
11/06/2021-4,32%-1,2126,7828,0726,7828,10118M12.983
10/06/20210,29%0,0827,9928,0527,7528,30153M15.198
09/06/2021-0,18%-0,0527,9127,9027,5628,17136M17.964
08/06/2021-1,34%-0,3827,9628,3827,9428,80134M17.996
07/06/20211,11%0,3128,3428,2627,9528,4792M14.212
04/06/2021-0,53%-0,1528,0328,0127,6928,33130M18.839
02/06/2021-0,28%-0,0828,1828,2627,9628,4593M13.650
01/06/20210,28%0,0828,2628,2527,8828,54205M25.145
31/05/20213,11%0,8528,1827,3827,3328,43121M16.338
28/05/20210,04%0,0127,3327,3826,8527,70103M12.651
27/05/20210,26%0,0727,3227,2626,1427,44290M28.592
26/05/2021-1,20%-0,3327,2527,7926,9427,8193M13.519
25/05/2021-1,85%-0,5227,5828,2127,1328,65180M20.396
24/05/20214,85%1,3028,1026,8126,6028,10176M23.859
21/05/2021-0,92%-0,2526,8027,0426,5327,0784M11.993
20/05/20211,24%0,3327,0526,8926,5227,20131M16.341
19/05/20210,11%0,0326,7226,5126,4227,02115M12.712
18/05/20210,34%0,0926,6926,3326,1426,92121M14.418
17/05/20212,78%0,7226,6025,6725,6126,79149M19.290
14/05/20211,09%0,2825,8825,9325,4126,60403M23.346
13/05/20210,79%0,2025,6025,4325,3726,19143M15.508
12/05/2021-5,33%-1,4325,4025,8925,2626,38136M21.128
11/05/2021-2,04%-0,5626,8326,9626,5127,10135M16.496
10/05/20211,48%0,4027,3926,9926,6227,39120M19.859
07/05/20212,23%0,5926,9926,4226,2727,13162M18.337
06/05/2021-0,83%-0,2226,4026,5526,0526,66116M15.116
05/05/20210,87%0,2326,6226,3026,3026,7789M13.514
04/05/2021-1,16%-0,3126,3926,7026,1926,78120M15.052
03/05/20211,52%0,4026,7026,0125,9727,07213M27.245
30/04/20213,99%1,0126,3025,0425,0426,63248M24.006
29/04/2021-1,21%-0,3125,2925,6025,1125,60152M13.921
28/04/20214,28%1,0525,6024,5224,4925,68145M17.952
27/04/20210,74%0,1824,5524,3824,2924,70100M15.139
26/04/2021-2,21%-0,5524,3725,0524,3125,0574M13.956
23/04/20210,69%0,1724,9225,0224,7925,27106M22.172
22/04/2021-0,36%-0,0924,7525,1224,7025,1289M14.635
20/04/2021-0,20%-0,0524,8424,6324,6125,2890M11.261
19/04/20210,57%0,1424,8924,4324,3125,20145M18.874
16/04/2021-0,84%-0,2124,7524,9024,5124,9590M13.252
15/04/20210,73%0,1824,9624,6324,5625,0079M12.976
14/04/2021-0,36%-0,0924,7825,0024,5825,09113M17.154
13/04/20211,10%0,2724,8724,3024,2824,98136M12.943
12/04/20211,86%0,4524,6024,3124,2424,62121M10.823
09/04/2021-1,99%-0,4924,1524,3524,0924,65107M13.735
08/04/20211,61%0,3924,6424,2624,2624,8588M12.261
07/04/2021-1,26%-0,3124,2524,5823,9424,70130M15.993
06/04/2021-0,77%-0,1924,5624,8624,5024,90202M10.538
05/04/20211,06%0,2624,7524,5424,5025,05118M14.226
01/04/2021-2,27%-0,5724,4925,2224,4125,35111M13.019
31/03/2021-2,64%-0,6825,0625,6025,0325,78163M17.751
30/03/20211,26%0,3225,7425,1525,0526,00230M18.190
29/03/20212,29%0,5725,4224,7924,6725,67120M17.632
26/03/2021-0,72%-0,1824,8524,5024,1425,21133M19.239
25/03/2021-0,12%-0,0325,0324,8324,7325,38202M30.598
24/03/2021-3,47%-0,9025,0625,8424,8426,03171M19.672
23/03/2021-0,42%-0,1125,9625,6225,6226,5098M16.031
22/03/20210,77%0,2026,0725,5725,4726,11103M14.962
19/03/20211,02%0,2625,8725,6125,4826,00206M15.384
18/03/2021-0,12%-0,0325,6125,4325,0225,88117M20.611
17/03/2021-0,77%-0,2025,6425,5624,8725,68167M23.820
16/03/20213,57%0,8925,8424,9624,7225,84198M25.008
15/03/20213,14%0,7624,9523,8923,7525,03124M17.186
12/03/20210,54%0,1324,1923,7023,6624,1997M12.942
11/03/2021-1,19%-0,2924,0624,4523,8324,46125M20.217
10/03/20215,87%1,3524,3523,3623,2524,48311M46.984
09/03/2021--23,0022,2522,0623,27193M27.617


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito