Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2026 | -2,75% | -0,44 | 15,56 | 15,80 | 15,40 | 16,00 | 138M | 20.243 |
| 11/11/2026 | 7,82% | 1,16 | 16,00 | 14,96 | 14,88 | 16,04 | 692M | 27.528 |
| 10/11/2026 | -0,27% | -0,04 | 14,84 | 14,88 | 14,79 | 15,18 | 199M | 15.846 |
| 09/11/2026 | 2,90% | 0,42 | 14,88 | 14,58 | 14,37 | 14,96 | 178M | 21.447 |
| 06/11/2026 | 1,90% | 0,27 | 14,46 | 14,19 | 14,12 | 14,64 | 165M | 21.238 |
| 05/11/2026 | -0,77% | -0,11 | 14,19 | 14,24 | 14,09 | 14,48 | 101M | 15.359 |
| 04/11/2026 | 3,85% | 0,53 | 14,30 | 13,81 | 13,81 | 14,39 | 128M | 22.253 |
| 03/11/2026 | -0,07% | -0,01 | 13,77 | 13,61 | 13,50 | 13,87 | 258M | 31.126 |
| 30/10/2026 | -3,23% | -0,46 | 13,78 | 13,93 | 13,64 | 14,02 | 244M | 31.587 |
| 29/10/2026 | -1,66% | -0,24 | 14,24 | 14,48 | 14,11 | 14,50 | 335M | 35.850 |
| 28/10/2026 | -5,73% | -0,88 | 14,48 | 15,18 | 14,32 | 15,30 | 353M | 39.721 |
| 27/10/2026 | -0,90% | -0,14 | 15,36 | 15,51 | 15,27 | 15,85 | 359M | 45.810 |
| 26/10/2026 | -16,76% | -3,12 | 15,50 | 14,50 | 14,00 | 15,70 | 698M | 26.661 |
| 23/10/2026 | 0,38% | 0,07 | 18,62 | 18,65 | 18,37 | 18,85 | 151M | 16.612 |
| 22/10/2026 | -2,16% | -0,41 | 18,55 | 18,69 | 18,45 | 18,91 | 145M | 12.502 |
| 21/10/2026 | -1,76% | -0,34 | 18,96 | 19,29 | 18,70 | 19,54 | 156M | 17.057 |
| 20/10/2026 | 4,04% | 0,75 | 19,30 | 18,92 | 18,83 | 19,49 | 318M | 26.108 |
| 19/10/2026 | -0,16% | -0,03 | 18,55 | 18,99 | 18,51 | 18,99 | 409M | 23.845 |
| 16/10/2026 | 0,00% | 0,00 | 18,58 | 18,70 | 18,50 | 18,92 | 151M | 20.556 |
| 15/10/2026 | -2,47% | -0,47 | 18,58 | 18,64 | 18,44 | 19,13 | 178M | 18.913 |
| 14/10/2026 | 0,37% | 0,07 | 19,05 | 18,51 | 18,44 | 19,14 | 420M | 38.684 |
| 13/10/2026 | 0,69% | 0,13 | 18,98 | 18,85 | 18,68 | 19,30 | 700M | 45.724 |
| 09/10/2026 | 1,45% | 0,27 | 18,85 | 18,71 | 18,12 | 18,96 | 507M | 37.662 |
| 08/10/2026 | 0,38% | 0,07 | 18,58 | 18,38 | 18,29 | 19,02 | 441M | 40.977 |
| 07/10/2026 | 1,37% | 0,25 | 18,51 | 18,29 | 18,15 | 18,64 | 293M | 33.032 |
| 06/10/2026 | -3,49% | -0,66 | 18,26 | 19,10 | 18,07 | 19,16 | 435M | 47.881 |
| 05/10/2026 | 12,09% | 2,04 | 18,92 | 17,68 | 17,65 | 19,37 | 706M | 78.864 |
| 02/10/2026 | 2,37% | 0,39 | 16,88 | 16,92 | 16,44 | 16,94 | 250M | 23.836 |
| 01/10/2026 | 1,23% | 0,20 | 16,49 | 16,46 | 16,23 | 16,60 | 217M | 19.662 |
| 30/09/2026 | 2,07% | 0,33 | 16,29 | 16,32 | 16,02 | 16,57 | 170M | 18.760 |
| 29/09/2026 | 1,27% | 0,20 | 15,96 | 15,73 | 15,55 | 15,99 | 121M | 14.286 |
| 28/09/2026 | -2,05% | -0,33 | 15,76 | 15,91 | 15,75 | 16,03 | 173M | 15.563 |
| 25/09/2026 | 1,39% | 0,22 | 16,09 | 15,78 | 15,71 | 16,12 | 67M | 7.408 |
| 24/09/2026 | -0,06% | -0,01 | 15,87 | 15,96 | 15,77 | 16,21 | 133M | 20.870 |
| 23/09/2026 | 1,40% | 0,22 | 15,88 | 15,44 | 15,44 | 16,09 | 217M | 26.747 |
| 22/09/2026 | 1,62% | 0,25 | 15,66 | 15,22 | 15,16 | 15,72 | 204M | 27.205 |
| 21/09/2026 | 2,94% | 0,44 | 15,41 | 15,16 | 15,05 | 15,45 | 173M | 24.134 |
| 18/09/2026 | 0,20% | 0,03 | 14,97 | 14,79 | 14,72 | 15,10 | 227M | 15.407 |
| 17/09/2026 | 0,61% | 0,09 | 14,94 | 14,98 | 14,61 | 14,98 | 128M | 15.046 |
| 16/09/2026 | 1,02% | 0,15 | 14,85 | 14,70 | 14,59 | 15,04 | 159M | 23.788 |
| 15/09/2026 | 1,10% | 0,16 | 14,70 | 14,62 | 14,44 | 14,79 | 103M | 13.785 |
| 14/09/2026 | -1,96% | -0,29 | 14,54 | 14,57 | 14,53 | 14,85 | 82M | 11.577 |
| 11/09/2026 | -0,80% | -0,12 | 14,83 | 14,94 | 14,70 | 15,01 | 113M | 12.226 |
| 10/09/2026 | 3,10% | 0,45 | 14,95 | 14,44 | 14,39 | 15,09 | 250M | 20.848 |
| 09/09/2026 | -0,34% | -0,05 | 14,50 | 14,40 | 14,32 | 14,66 | 163M | 20.411 |
| 08/09/2026 | 0,00% | 0,00 | 14,55 | 14,75 | 14,53 | 14,81 | 141M | 26.796 |
| 04/09/2026 | -1,76% | -0,26 | 14,55 | 14,68 | 14,31 | 14,70 | 259M | 25.207 |
| 03/09/2026 | 1,02% | 0,15 | 14,81 | 14,81 | 14,53 | 15,06 | 202M | 27.541 |
| 02/09/2026 | -4,18% | -0,64 | 14,66 | 15,45 | 14,30 | 15,45 | 330M | 41.747 |
| 01/09/2026 | 1,46% | 0,22 | 15,30 | 15,28 | 15,06 | 15,49 | 112M | 20.539 |
| 31/08/2026 | 1,34% | 0,20 | 15,08 | 14,98 | 14,95 | 15,23 | 146M | 15.361 |
| 28/08/2026 | 0,47% | 0,07 | 14,88 | 14,84 | 14,72 | 14,98 | 61M | 8.034 |
| 27/08/2026 | 1,51% | 0,22 | 14,81 | 14,46 | 14,44 | 14,86 | 132M | 14.856 |
| 26/08/2026 | 0,41% | 0,06 | 14,59 | 14,61 | 14,55 | 14,99 | 289M | 22.826 |
| 25/08/2026 | 2,04% | 0,29 | 14,53 | 14,27 | 14,20 | 14,57 | 169M | 16.465 |
| 24/08/2026 | -0,07% | -0,01 | 14,24 | 13,99 | 13,97 | 14,51 | 120M | 13.759 |
| 21/08/2026 | 2,59% | 0,36 | 14,25 | 13,93 | 13,93 | 14,54 | 177M | 16.095 |
| 20/08/2026 | 1,02% | 0,14 | 13,89 | 13,70 | 13,58 | 14,27 | 266M | 20.334 |
| 19/08/2026 | 3,70% | 0,49 | 13,75 | 13,43 | 13,43 | 13,75 | 236M | 17.217 |
| 18/08/2026 | -2,71% | -0,37 | 13,26 | 13,63 | 13,18 | 13,68 | 115M | 17.118 |
| 17/08/2026 | -0,29% | -0,04 | 13,63 | 13,68 | 13,52 | 13,78 | 219M | 14.426 |
| 14/08/2026 | 0,89% | 0,12 | 13,67 | 13,41 | 13,41 | 13,85 | 202M | 32.917 |
| 13/08/2026 | 4,55% | 0,59 | 13,55 | 12,89 | 12,89 | 13,80 | 370M | 34.892 |
| 12/08/2026 | 0,00% | 0,00 | 12,96 | 13,02 | 12,92 | 13,29 | 162M | 35.776 |
| 11/08/2026 | -1,97% | -0,26 | 12,96 | 13,16 | 12,89 | 13,30 | 142M | 23.491 |
| 10/08/2026 | -2,72% | -0,37 | 13,22 | 13,58 | 13,18 | 13,66 | 115M | 17.489 |
| 07/08/2026 | -0,88% | -0,12 | 13,59 | 13,71 | 13,36 | 13,80 | 93M | 18.412 |
| 06/08/2026 | -2,00% | -0,28 | 13,71 | 13,94 | 13,52 | 13,97 | 328M | 25.733 |
| 05/08/2026 | -0,92% | -0,13 | 13,99 | 14,25 | 13,81 | 14,25 | 128M | 19.252 |
| 04/08/2026 | -0,28% | -0,04 | 14,12 | 14,44 | 14,04 | 14,44 | 186M | 26.814 |
| 03/08/2026 | -1,94% | -0,28 | 14,16 | 14,69 | 14,06 | 14,69 | 138M | 17.130 |
| 31/07/2026 | 1,12% | 0,16 | 14,44 | 14,35 | 14,13 | 14,54 | 118M | 18.569 |
| 30/07/2026 | 2,37% | 0,33 | 14,28 | 14,09 | 13,92 | 14,30 | 91M | 13.087 |
| 29/07/2026 | -0,92% | -0,13 | 13,95 | 14,04 | 13,88 | 14,12 | 208M | 18.206 |
| 28/07/2026 | 2,03% | 0,28 | 14,08 | 14,24 | 13,94 | 14,37 | 145M | 13.713 |
| 27/07/2026 | 1,69% | 0,23 | 13,80 | 13,66 | 13,39 | 13,81 | 199M | 29.551 |
| 24/07/2026 | -2,79% | -0,39 | 13,57 | 13,83 | 13,49 | 13,87 | 112M | 19.586 |
| 23/07/2026 | 2,35% | 0,32 | 13,96 | 13,56 | 13,49 | 14,08 | 235M | 27.555 |
| 22/07/2026 | 3,02% | 0,40 | 13,64 | 13,26 | 13,21 | 13,75 | 174M | 31.403 |
| 21/07/2026 | -2,43% | -0,33 | 13,24 | 13,52 | 13,20 | 13,57 | 99M | 16.950 |
| 20/07/2026 | -0,95% | -0,13 | 13,57 | 13,69 | 13,50 | 13,78 | 87M | 14.120 |
| 17/07/2026 | -1,65% | -0,23 | 13,70 | 13,90 | 13,65 | 13,93 | 92M | 16.419 |
| 16/07/2026 | -1,00% | -0,14 | 13,93 | 13,98 | 13,83 | 14,10 | 67M | 14.469 |
| 15/07/2026 | -0,42% | -0,06 | 14,07 | 14,12 | 13,96 | 14,17 | 94M | 18.857 |
| 14/07/2026 | 0,14% | 0,02 | 14,13 | 14,15 | 14,02 | 14,19 | 57M | 16.625 |
| 13/07/2026 | -1,74% | -0,25 | 14,11 | 14,30 | 13,99 | 14,42 | 89M | 14.254 |
| 10/07/2026 | 4,44% | 0,61 | 14,36 | 14,25 | 13,84 | 14,39 | 211M | 24.789 |
| 09/07/2026 | 3,77% | 0,50 | 13,75 | 13,30 | 13,26 | 13,80 | 142M | 19.126 |
| 08/07/2026 | -1,85% | -0,25 | 13,25 | 13,43 | 13,17 | 13,53 | 105M | 19.788 |
| 07/07/2026 | 0,00% | 0,00 | 13,50 | 13,58 | 13,38 | 13,73 | 160M | 16.594 |
| 06/07/2026 | -0,95% | -0,13 | 13,50 | 13,48 | 13,34 | 13,73 | 117M | 16.912 |
| 03/07/2026 | 1,34% | 0,18 | 13,63 | 13,57 | 13,41 | 13,66 | 57M | 7.747 |
| 02/07/2026 | 2,13% | 0,28 | 13,45 | 13,34 | 13,16 | 13,55 | 116M | 16.600 |
| 01/07/2026 | -1,94% | -0,26 | 13,17 | 13,23 | 12,94 | 13,33 | 159M | 22.253 |
| 30/06/2026 | -1,32% | -0,18 | 13,43 | 13,48 | 13,26 | 13,64 | 150M | 26.241 |
| 29/06/2026 | -0,58% | -0,08 | 13,61 | 13,56 | 13,17 | 13,78 | 178M | 20.859 |
| 26/06/2026 | 1,78% | 0,24 | 13,69 | 13,45 | 13,31 | 13,81 | 128M | 16.960 |
| 25/06/2026 | 3,62% | 0,47 | 13,45 | 13,12 | 13,12 | 13,51 | 148M | 17.832 |
| 24/06/2026 | 0,62% | 0,08 | 12,98 | 12,81 | 12,72 | 13,12 | 257M | 23.818 |
| 23/06/2026 | 3,45% | 0,43 | 12,90 | 12,32 | 12,30 | 13,00 | 152M | 19.046 |
| 22/06/2026 | 0,16% | 0,02 | 12,47 | 12,57 | 12,38 | 12,69 | 120M | 19.993 |
| 19/06/2026 | 0,97% | 0,12 | 12,45 | 12,30 | 12,16 | 12,47 | 200M | 11.192 |
| 18/06/2026 | -0,96% | -0,12 | 12,33 | 12,38 | 12,32 | 12,65 | 104M | 13.537 |
| 17/06/2026 | -4,45% | -0,58 | 12,45 | 13,17 | 12,45 | 13,23 | 218M | 25.850 |
| 16/06/2026 | -1,81% | -0,24 | 13,03 | 13,25 | 12,94 | 13,28 | 126M | 17.625 |
| 15/06/2026 | -0,67% | -0,09 | 13,27 | 13,59 | 13,27 | 13,79 | 120M | 15.021 |
| 12/06/2026 | -0,96% | -0,13 | 13,36 | 13,36 | 13,25 | 13,61 | 75M | 14.244 |
| 11/06/2026 | 1,43% | 0,19 | 13,49 | 13,30 | 13,13 | 13,62 | 91M | 12.566 |
| 10/06/2026 | -1,41% | -0,19 | 13,30 | 13,50 | 13,30 | 13,74 | 198M | 13.881 |
| 09/06/2026 | -0,22% | -0,03 | 13,49 | 13,62 | 13,41 | 13,80 | 105M | 14.516 |
| 08/06/2026 | -3,01% | -0,42 | 13,52 | 13,86 | 13,42 | 13,94 | 542M | 18.184 |
| 05/06/2026 | 0,36% | 0,05 | 13,94 | 13,84 | 13,75 | 14,01 | 90M | 10.285 |
| 03/06/2026 | -2,11% | -0,30 | 13,89 | 13,84 | 13,69 | 14,16 | 166M | 22.758 |
| 02/06/2026 | 1,94% | 0,27 | 14,19 | 14,00 | 13,96 | 14,37 | 125M | 12.163 |
| 01/06/2026 | 1,46% | 0,20 | 13,92 | 13,79 | 13,72 | 14,10 | 148M | 17.705 |
| 29/05/2026 | -0,94% | -0,13 | 13,72 | 13,86 | 13,56 | 13,91 | 301M | 20.143 |
| 28/05/2026 | -1,42% | -0,20 | 13,85 | 14,13 | 13,76 | 14,13 | 134M | 17.403 |
| 27/05/2026 | -1,40% | -0,20 | 14,05 | 14,45 | 13,98 | 14,45 | 122M | 10.777 |
| 26/05/2026 | -0,77% | -0,11 | 14,25 | 14,21 | 13,95 | 14,26 | 168M | 19.668 |
| 25/05/2026 | 1,06% | 0,15 | 14,36 | 14,42 | 14,30 | 14,51 | 61M | 9.024 |
| 22/05/2026 | -3,14% | -0,46 | 14,21 | 14,60 | 14,07 | 14,61 | 204M | 14.945 |
| 21/05/2026 | -2,33% | -0,35 | 14,67 | 14,92 | 14,63 | 14,95 | 191M | 13.875 |
| 20/05/2026 | 2,81% | 0,41 | 15,02 | 14,74 | 14,65 | 15,26 | 317M | 25.422 |
| 19/05/2026 | -1,95% | -0,29 | 14,61 | 14,78 | 14,50 | 14,84 | 155M | 14.499 |
| 18/05/2026 | -0,47% | -0,07 | 14,90 | 14,97 | 14,72 | 15,17 | 227M | 18.564 |
| 15/05/2026 | -1,96% | -0,30 | 14,97 | 15,00 | 14,80 | 15,22 | 261M | 21.094 |
| 14/05/2026 | -0,13% | -0,02 | 15,27 | 15,41 | 15,21 | 15,55 | 302M | 28.584 |
| 13/05/2026 | -2,92% | -0,46 | 15,29 | 15,68 | 15,25 | 15,74 | 247M | 26.101 |
| 12/05/2026 | -2,66% | -0,43 | 15,75 | 16,07 | 15,60 | 16,18 | 226M | 23.714 |
| 11/05/2026 | -4,43% | -0,75 | 16,18 | 16,77 | 16,03 | 16,92 | 272M | 31.218 |
| 08/05/2026 | 3,93% | 0,64 | 16,93 | 16,72 | 16,42 | 17,14 | 336M | 29.757 |
| 07/05/2026 | -2,40% | -0,40 | 16,29 | 16,55 | 16,16 | 16,67 | 183M | 13.734 |
| 06/05/2026 | 2,46% | 0,40 | 16,69 | 16,43 | 16,32 | 16,90 | 108M | 17.726 |
| 05/05/2026 | - | - | 16,29 | 16,01 | 16,01 | 16,45 | 472M | 19.014 |
Date,Open,High,Low,Close,Volume
12-Nov-26,15.80,16.00,15.40,15.56,138064457
11-Nov-26,14.96,16.04,14.88,16.00,691926620
10-Nov-26,14.88,15.18,14.79,14.84,198859788
09-Nov-26,14.58,14.96,14.37,14.88,177741257
06-Nov-26,14.19,14.64,14.12,14.46,164769642
05-Nov-26,14.24,14.48,14.09,14.19,101306282
04-Nov-26,13.81,14.39,13.81,14.30,127957890
03-Nov-26,13.61,13.87,13.50,13.77,257652359
30-Oct-26,13.93,14.02,13.64,13.78,243538653
29-Oct-26,14.48,14.50,14.11,14.24,334588508
28-Oct-26,15.18,15.30,14.32,14.48,352564773
27-Oct-26,15.51,15.85,15.27,15.36,358797827
26-Oct-26,14.50,15.70,14.00,15.50,697833940
23-Oct-26,18.65,18.85,18.37,18.62,151364629
22-Oct-26,18.69,18.91,18.45,18.55,144542860
21-Oct-26,19.29,19.54,18.70,18.96,155726879
20-Oct-26,18.92,19.49,18.83,19.30,317542839
19-Oct-26,18.99,18.99,18.51,18.55,409468367
16-Oct-26,18.70,18.92,18.50,18.58,150873443
15-Oct-26,18.64,19.13,18.44,18.58,178477876
14-Oct-26,18.51,19.14,18.44,19.05,419851185
13-Oct-26,18.85,19.30,18.68,18.98,699720769
09-Oct-26,18.71,18.96,18.12,18.85,506710856
08-Oct-26,18.38,19.02,18.29,18.58,441400889
07-Oct-26,18.29,18.64,18.15,18.51,293133034
06-Oct-26,19.10,19.16,18.07,18.26,434634363
05-Oct-26,17.68,19.37,17.65,18.92,705742653
02-Oct-26,16.92,16.94,16.44,16.88,250388462
01-Oct-26,16.46,16.60,16.23,16.49,216989324
30-Sep-26,16.32,16.57,16.02,16.29,170215427
29-Sep-26,15.73,15.99,15.55,15.96,121051049
28-Sep-26,15.91,16.03,15.75,15.76,173216935
25-Sep-26,15.78,16.12,15.71,16.09,67322146
24-Sep-26,15.96,16.21,15.77,15.87,133222805
23-Sep-26,15.44,16.09,15.44,15.88,216823693
22-Sep-26,15.22,15.72,15.16,15.66,204355055
21-Sep-26,15.16,15.45,15.05,15.41,173312949
18-Sep-26,14.79,15.10,14.72,14.97,226690009
17-Sep-26,14.98,14.98,14.61,14.94,128235481
16-Sep-26,14.70,15.04,14.59,14.85,159161233
15-Sep-26,14.62,14.79,14.44,14.70,102792855
14-Sep-26,14.57,14.85,14.53,14.54,82208925
11-Sep-26,14.94,15.01,14.70,14.83,112842979
10-Sep-26,14.44,15.09,14.39,14.95,250352468
09-Sep-26,14.40,14.66,14.32,14.50,163141592
08-Sep-26,14.75,14.81,14.53,14.55,141180274
04-Sep-26,14.68,14.70,14.31,14.55,258679307
03-Sep-26,14.81,15.06,14.53,14.81,201793888
02-Sep-26,15.45,15.45,14.30,14.66,330316747
01-Sep-26,15.28,15.49,15.06,15.30,112479429
31-Aug-26,14.98,15.23,14.95,15.08,145853036
28-Aug-26,14.84,14.98,14.72,14.88,60507062
27-Aug-26,14.46,14.86,14.44,14.81,131566507
26-Aug-26,14.61,14.99,14.55,14.59,289003791
25-Aug-26,14.27,14.57,14.20,14.53,168724292
24-Aug-26,13.99,14.51,13.97,14.24,120203899
21-Aug-26,13.93,14.54,13.93,14.25,176715065
20-Aug-26,13.70,14.27,13.58,13.89,265878071
19-Aug-26,13.43,13.75,13.43,13.75,236373487
18-Aug-26,13.63,13.68,13.18,13.26,115123122
17-Aug-26,13.68,13.78,13.52,13.63,218716121
14-Aug-26,13.41,13.85,13.41,13.67,201968387
13-Aug-26,12.89,13.80,12.89,13.55,369713887
12-Aug-26,13.02,13.29,12.92,12.96,161511461
11-Aug-26,13.16,13.30,12.89,12.96,142455132
10-Aug-26,13.58,13.66,13.18,13.22,115268520
07-Aug-26,13.71,13.80,13.36,13.59,93047808
06-Aug-26,13.94,13.97,13.52,13.71,328318167
05-Aug-26,14.25,14.25,13.81,13.99,127671378
04-Aug-26,14.44,14.44,14.04,14.12,186467254
03-Aug-26,14.69,14.69,14.06,14.16,138464954
31-Jul-26,14.35,14.54,14.13,14.44,118346443
30-Jul-26,14.09,14.30,13.92,14.28,90526829
29-Jul-26,14.04,14.12,13.88,13.95,207859696
28-Jul-26,14.24,14.37,13.94,14.08,145435036
27-Jul-26,13.66,13.81,13.39,13.80,198938664
24-Jul-26,13.83,13.87,13.49,13.57,111636332
23-Jul-26,13.56,14.08,13.49,13.96,235194564
22-Jul-26,13.26,13.75,13.21,13.64,173582816
21-Jul-26,13.52,13.57,13.20,13.24,98677292
20-Jul-26,13.69,13.78,13.50,13.57,87165850
17-Jul-26,13.90,13.93,13.65,13.70,92309768
16-Jul-26,13.98,14.10,13.83,13.93,66525702
15-Jul-26,14.12,14.17,13.96,14.07,93823135
14-Jul-26,14.15,14.19,14.02,14.13,56584508
13-Jul-26,14.30,14.42,13.99,14.11,89134116
10-Jul-26,14.25,14.39,13.84,14.36,211087407
09-Jul-26,13.30,13.80,13.26,13.75,142075614
08-Jul-26,13.43,13.53,13.17,13.25,105237436
07-Jul-26,13.58,13.73,13.38,13.50,159991208
06-Jul-26,13.48,13.73,13.34,13.50,116833487
03-Jul-26,13.57,13.66,13.41,13.63,56803816
02-Jul-26,13.34,13.55,13.16,13.45,115807370
01-Jul-26,13.23,13.33,12.94,13.17,158621400
30-Jun-26,13.48,13.64,13.26,13.43,150241904
29-Jun-26,13.56,13.78,13.17,13.61,177525644
26-Jun-26,13.45,13.81,13.31,13.69,128296400
25-Jun-26,13.12,13.51,13.12,13.45,147906029
24-Jun-26,12.81,13.12,12.72,12.98,257255061
23-Jun-26,12.32,13.00,12.30,12.90,151888220
22-Jun-26,12.57,12.69,12.38,12.47,119530674
19-Jun-26,12.30,12.47,12.16,12.45,199863330
18-Jun-26,12.38,12.65,12.32,12.33,103532081
17-Jun-26,13.17,13.23,12.45,12.45,217616662
16-Jun-26,13.25,13.28,12.94,13.03,125538939
15-Jun-26,13.59,13.79,13.27,13.27,120179810
12-Jun-26,13.36,13.61,13.25,13.36,75171845
11-Jun-26,13.30,13.62,13.13,13.49,90713616
10-Jun-26,13.50,13.74,13.30,13.30,198379923
09-Jun-26,13.62,13.80,13.41,13.49,105226991
08-Jun-26,13.86,13.94,13.42,13.52,542205882
05-Jun-26,13.84,14.01,13.75,13.94,90002693
03-Jun-26,13.84,14.16,13.69,13.89,166190320
02-Jun-26,14.00,14.37,13.96,14.19,124982214
01-Jun-26,13.79,14.10,13.72,13.92,148222091
29-May-26,13.86,13.91,13.56,13.72,300608084
28-May-26,14.13,14.13,13.76,13.85,134151821
27-May-26,14.45,14.45,13.98,14.05,121709000
26-May-26,14.21,14.26,13.95,14.25,168205686
25-May-26,14.42,14.51,14.30,14.36,60810892
22-May-26,14.60,14.61,14.07,14.21,204388512
21-May-26,14.92,14.95,14.63,14.67,191466552
20-May-26,14.74,15.26,14.65,15.02,317104706
19-May-26,14.78,14.84,14.50,14.61,154975100
18-May-26,14.97,15.17,14.72,14.90,227232659
15-May-26,15.00,15.22,14.80,14.97,261241122
14-May-26,15.41,15.55,15.21,15.27,302442578
13-May-26,15.68,15.74,15.25,15.29,247396291
12-May-26,16.07,16.18,15.60,15.75,226013395
11-May-26,16.77,16.92,16.03,16.18,271848893
08-May-26,16.72,17.14,16.42,16.93,336250282
07-May-26,16.55,16.67,16.16,16.29,183374334
06-May-26,16.43,16.90,16.32,16.69,108425022
05-May-26,16.01,16.45,16.01,16.29,471804524
*exoneração de responsabilidade e termos de uso