Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2025 | 0,43% | 0,07 | 16,29 | 16,22 | 15,95 | 16,57 | 180M | 23.535 |
31/03/2025 | -4,48% | -0,76 | 16,22 | 16,61 | 16,01 | 16,63 | 262M | 24.994 |
28/03/2025 | -1,96% | -0,34 | 16,98 | 17,25 | 16,75 | 17,30 | 178M | 19.497 |
27/03/2025 | 1,41% | 0,24 | 17,32 | 17,16 | 17,09 | 17,41 | 144M | 14.500 |
26/03/2025 | 0,18% | 0,03 | 17,08 | 17,14 | 16,97 | 17,30 | 104M | 13.947 |
25/03/2025 | -0,18% | -0,03 | 17,05 | 17,09 | 16,96 | 17,56 | 163M | 20.130 |
24/03/2025 | -3,94% | -0,70 | 17,08 | 17,84 | 16,98 | 17,84 | 214M | 23.941 |
|
21/03/2025 | -2,25% | -0,41 | 17,78 | 18,17 | 17,69 | 18,30 | 188M | 16.921 |
20/03/2025 | -0,05% | -0,01 | 18,19 | 18,24 | 18,15 | 18,50 | 115M | 16.121 |
19/03/2025 | 0,83% | 0,15 | 18,20 | 18,11 | 17,91 | 18,40 | 188M | 20.013 |
18/03/2025 | -0,61% | -0,11 | 18,05 | 18,10 | 17,98 | 18,50 | 120M | 15.188 |
17/03/2025 | 0,89% | 0,16 | 18,16 | 18,05 | 17,97 | 18,31 | 225M | 19.994 |
14/03/2025 | 1,12% | 0,20 | 18,00 | 18,09 | 17,65 | 18,09 | 218M | 22.746 |
13/03/2025 | 1,66% | 0,29 | 17,80 | 17,50 | 17,33 | 18,13 | 300M | 24.938 |
12/03/2025 | 0,69% | 0,12 | 17,51 | 17,39 | 17,22 | 17,56 | 99M | 12.952 |
11/03/2025 | 0,29% | 0,05 | 17,39 | 17,26 | 17,21 | 17,47 | 123M | 13.925 |
10/03/2025 | -2,97% | -0,53 | 17,34 | 17,65 | 17,28 | 17,86 | 210M | 22.002 |
07/03/2025 | -0,50% | -0,09 | 17,87 | 17,85 | 17,68 | 18,11 | 206M | 20.112 |
06/03/2025 | 2,80% | 0,49 | 17,96 | 17,57 | 17,36 | 17,98 | 232M | 22.276 |
05/03/2025 | 3,19% | 0,54 | 17,47 | 17,06 | 17,00 | 17,53 | 227M | 29.691 |
28/02/2025 | -2,98% | -0,52 | 16,93 | 17,04 | 16,93 | 17,59 | 292M | 31.152 |
27/02/2025 | 0,29% | 0,05 | 17,45 | 17,47 | 17,33 | 17,67 | 209M | 15.975 |
26/02/2025 | -3,23% | -0,58 | 17,40 | 18,18 | 17,38 | 18,20 | 200M | 19.220 |
25/02/2025 | -0,11% | -0,02 | 17,98 | 18,07 | 17,84 | 18,19 | 321M | 21.320 |
24/02/2025 | -0,39% | -0,07 | 18,00 | 18,13 | 17,86 | 18,26 | 256M | 22.177 |
21/02/2025 | -2,27% | -0,42 | 18,07 | 18,50 | 17,74 | 18,50 | 479M | 44.025 |
20/02/2025 | -0,86% | -0,16 | 18,49 | 18,55 | 18,38 | 18,66 | 118M | 13.995 |
19/02/2025 | -1,95% | -0,37 | 18,65 | 18,89 | 18,43 | 18,96 | 156M | 18.586 |
18/02/2025 | -1,81% | -0,35 | 19,02 | 19,40 | 19,02 | 19,46 | 167M | 20.609 |
17/02/2025 | -1,82% | -0,36 | 19,37 | 19,73 | 19,34 | 20,07 | 225M | 28.344 |
14/02/2025 | 5,00% | 0,94 | 19,73 | 18,98 | 18,90 | 19,90 | 447M | 36.550 |
13/02/2025 | 1,18% | 0,22 | 18,79 | 18,57 | 18,43 | 18,82 | 129M | 17.272 |
12/02/2025 | -1,07% | -0,20 | 18,57 | 18,42 | 18,38 | 18,73 | 239M | 30.101 |
11/02/2025 | 1,84% | 0,34 | 18,77 | 18,30 | 18,22 | 18,95 | 382M | 30.145 |
10/02/2025 | -0,11% | -0,02 | 18,43 | 18,62 | 18,31 | 18,86 | 229M | 25.308 |
07/02/2025 | -2,23% | -0,42 | 18,45 | 18,88 | 18,32 | 18,89 | 219M | 22.969 |
06/02/2025 | 2,17% | 0,40 | 18,87 | 18,40 | 18,22 | 18,90 | 343M | 16.618 |
05/02/2025 | -1,39% | -0,26 | 18,47 | 18,79 | 18,45 | 18,79 | 137M | 16.796 |
04/02/2025 | 0,43% | 0,08 | 18,73 | 18,62 | 18,46 | 19,00 | 376M | 31.125 |
03/02/2025 | 1,36% | 0,25 | 18,65 | 18,50 | 18,26 | 18,65 | 326M | 36.827 |
31/01/2025 | 0,44% | 0,08 | 18,40 | 18,42 | 18,20 | 18,51 | 237M | 20.142 |
30/01/2025 | 2,29% | 0,41 | 18,32 | 17,99 | 17,89 | 18,40 | 271M | 30.063 |
29/01/2025 | 1,88% | 0,33 | 17,91 | 17,67 | 17,63 | 17,91 | 223M | 21.370 |
28/01/2025 | 1,15% | 0,20 | 17,58 | 17,30 | 17,19 | 17,73 | 285M | 34.122 |
27/01/2025 | 4,07% | 0,68 | 17,38 | 16,79 | 16,63 | 17,46 | 292M | 36.009 |
24/01/2025 | -0,48% | -0,08 | 16,70 | 16,76 | 16,67 | 17,09 | 106M | 15.623 |
23/01/2025 | -1,24% | -0,21 | 16,78 | 17,03 | 16,69 | 17,18 | 191M | 22.143 |
22/01/2025 | 0,71% | 0,12 | 16,99 | 16,95 | 16,58 | 17,05 | 265M | 27.512 |
21/01/2025 | -0,59% | -0,10 | 16,87 | 17,02 | 16,81 | 17,06 | 155M | 23.636 |
20/01/2025 | -0,59% | -0,10 | 16,97 | 17,17 | 16,76 | 17,17 | 101M | 13.704 |
17/01/2025 | 0,95% | 0,16 | 17,07 | 16,95 | 16,94 | 17,29 | 154M | 21.355 |
16/01/2025 | -2,54% | -0,44 | 16,91 | 17,27 | 16,84 | 17,65 | 370M | 43.829 |
15/01/2025 | 0,52% | 0,09 | 17,35 | 16,90 | 16,81 | 17,47 | 499M | 45.182 |
14/01/2025 | 0,88% | 0,15 | 17,26 | 17,01 | 16,96 | 17,46 | 406M | 23.266 |
13/01/2025 | -0,58% | -0,10 | 17,11 | 17,20 | 17,01 | 17,41 | 160M | 25.887 |
10/01/2025 | -3,59% | -0,64 | 17,21 | 17,76 | 17,18 | 17,85 | 275M | 36.110 |
09/01/2025 | -0,83% | -0,15 | 17,85 | 17,98 | 17,82 | 18,04 | 165M | 25.898 |
08/01/2025 | -1,64% | -0,30 | 18,00 | 18,16 | 17,83 | 18,16 | 164M | 20.656 |
07/01/2025 | 1,84% | 0,33 | 18,30 | 17,92 | 17,89 | 18,50 | 175M | 23.130 |
06/01/2025 | 2,16% | 0,38 | 17,97 | 18,24 | 17,76 | 18,24 | 157M | 16.099 |
03/01/2025 | -1,12% | -0,20 | 17,59 | 17,77 | 17,56 | 17,92 | 97M | 20.646 |
02/01/2025 | -0,28% | -0,05 | 17,79 | 17,76 | 17,39 | 17,91 | 167M | 22.712 |
30/12/2024 | -0,06% | -0,01 | 17,84 | 17,82 | 17,67 | 17,97 | 107M | 15.990 |
27/12/2024 | -0,61% | -0,11 | 17,85 | 18,11 | 17,78 | 18,26 | 143M | 21.124 |
26/12/2024 | -1,26% | -0,23 | 17,96 | 18,26 | 17,96 | 18,40 | 179M | 24.108 |
23/12/2024 | -2,47% | -0,46 | 18,19 | 18,56 | 18,08 | 18,63 | 293M | 29.207 |
20/12/2024 | 0,81% | 0,15 | 18,65 | 18,49 | 18,33 | 18,93 | 450M | 33.545 |
19/12/2024 | 1,93% | 0,35 | 18,50 | 18,19 | 17,97 | 18,70 | 199M | 31.223 |
18/12/2024 | -4,02% | -0,76 | 18,15 | 18,69 | 18,04 | 18,93 | 275M | 42.795 |
17/12/2024 | 2,22% | 0,41 | 18,91 | 18,70 | 18,59 | 19,02 | 269M | 45.008 |
16/12/2024 | -2,68% | -0,51 | 18,50 | 19,05 | 18,44 | 19,09 | 230M | 28.758 |
13/12/2024 | -1,86% | -0,36 | 19,01 | 19,49 | 19,01 | 19,53 | 314M | 31.214 |
12/12/2024 | -2,47% | -0,49 | 19,37 | 19,70 | 19,26 | 19,73 | 280M | 31.832 |
11/12/2024 | 1,43% | 0,28 | 19,86 | 19,70 | 19,49 | 20,40 | 252M | 34.539 |
10/12/2024 | 2,35% | 0,45 | 19,58 | 19,32 | 19,24 | 19,84 | 146M | 18.533 |
09/12/2024 | -0,36% | -0,07 | 19,13 | 19,24 | 19,05 | 19,45 | 120M | 14.721 |
06/12/2024 | -2,64% | -0,52 | 19,20 | 19,53 | 19,11 | 19,91 | 218M | 24.948 |
05/12/2024 | 2,28% | 0,44 | 19,72 | 19,53 | 19,52 | 20,04 | 213M | 29.639 |
04/12/2024 | 2,77% | 0,52 | 19,28 | 18,59 | 18,59 | 19,37 | 223M | 26.047 |
03/12/2024 | -0,53% | -0,10 | 18,76 | 18,90 | 18,60 | 19,13 | 185M | 22.907 |
02/12/2024 | -3,03% | -0,59 | 18,86 | 19,16 | 18,86 | 19,51 | 311M | 33.940 |
29/11/2024 | 0,15% | 0,03 | 19,45 | 19,26 | 18,74 | 19,71 | 446M | 45.292 |
28/11/2024 | -4,05% | -0,82 | 19,42 | 20,06 | 19,27 | 20,06 | 240M | 29.605 |
27/11/2024 | -2,60% | -0,54 | 20,24 | 20,70 | 20,17 | 20,83 | 494M | 44.056 |
26/11/2024 | 2,16% | 0,44 | 20,78 | 20,42 | 20,28 | 20,85 | 293M | 31.634 |
25/11/2024 | 0,89% | 0,18 | 20,34 | 20,16 | 20,12 | 20,48 | 420M | 27.512 |
22/11/2024 | 1,26% | 0,25 | 20,16 | 20,12 | 19,93 | 20,27 | 142M | 23.061 |
21/11/2024 | -2,45% | -0,50 | 19,91 | 20,02 | 19,89 | 20,15 | 259M | 29.057 |
19/11/2024 | 1,19% | 0,24 | 20,41 | 19,98 | 19,87 | 20,42 | 237M | 29.682 |
18/11/2024 | 0,30% | 0,06 | 20,17 | 19,89 | 19,89 | 20,37 | 250M | 30.118 |
14/11/2024 | 0,15% | 0,03 | 20,11 | 20,04 | 19,83 | 20,55 | 286M | 32.071 |
13/11/2024 | 0,60% | 0,12 | 20,08 | 19,79 | 19,77 | 20,15 | 474M | 22.225 |
12/11/2024 | 1,22% | 0,24 | 19,96 | 19,61 | 19,61 | 20,07 | 379M | 27.090 |
11/11/2024 | 1,39% | 0,27 | 19,72 | 19,21 | 19,21 | 19,82 | 197M | 18.228 |
08/11/2024 | -3,23% | -0,65 | 19,45 | 19,51 | 18,86 | 19,72 | 493M | 47.361 |
07/11/2024 | -2,90% | -0,60 | 20,10 | 20,26 | 20,03 | 20,69 | 318M | 37.547 |
06/11/2024 | 1,12% | 0,23 | 20,70 | 19,90 | 19,90 | 20,78 | 308M | 34.850 |
05/11/2024 | 0,05% | 0,01 | 20,47 | 20,48 | 20,19 | 20,61 | 213M | 25.212 |
04/11/2024 | 5,19% | 1,01 | 20,46 | 19,57 | 19,54 | 20,46 | 263M | 31.996 |
01/11/2024 | -2,26% | -0,45 | 19,45 | 19,95 | 19,33 | 19,96 | 319M | 31.589 |
31/10/2024 | 0,61% | 0,12 | 19,90 | 19,71 | 19,71 | 20,07 | 232M | 17.596 |
30/10/2024 | -0,60% | -0,12 | 19,78 | 19,80 | 19,78 | 20,14 | 268M | 25.265 |
29/10/2024 | 0,51% | 0,10 | 19,90 | 19,87 | 19,74 | 20,10 | 310M | 21.063 |
28/10/2024 | 3,02% | 0,58 | 19,80 | 19,45 | 19,43 | 19,86 | 368M | 38.527 |
25/10/2024 | 0,63% | 0,12 | 19,22 | 19,00 | 18,82 | 19,22 | 425M | 24.443 |
24/10/2024 | 0,53% | 0,10 | 19,10 | 19,00 | 18,78 | 19,17 | 263M | 21.046 |
23/10/2024 | 0,53% | 0,10 | 19,00 | 18,90 | 18,82 | 19,07 | 340M | 23.090 |
22/10/2024 | -1,31% | -0,25 | 18,90 | 19,01 | 18,73 | 19,03 | 308M | 23.580 |
21/10/2024 | -0,21% | -0,04 | 19,15 | 19,35 | 19,03 | 19,38 | 529M | 25.117 |
18/10/2024 | -1,34% | -0,26 | 19,19 | 19,50 | 18,99 | 19,50 | 312M | 33.730 |
17/10/2024 | 1,04% | 0,20 | 19,45 | 18,92 | 18,92 | 19,45 | 225M | 21.202 |
16/10/2024 | 0,79% | 0,15 | 19,25 | 18,98 | 18,78 | 19,38 | 258M | 25.230 |
15/10/2024 | 0,00% | 0,00 | 19,10 | 19,10 | 18,98 | 19,30 | 266M | 16.315 |
14/10/2024 | -0,16% | -0,03 | 19,10 | 19,13 | 18,93 | 19,18 | 185M | 19.778 |
11/10/2024 | -0,73% | -0,14 | 19,13 | 19,34 | 18,97 | 19,36 | 223M | 19.941 |
10/10/2024 | 0,16% | 0,03 | 19,27 | 19,26 | 19,16 | 19,53 | 190M | 17.776 |
09/10/2024 | -2,09% | -0,41 | 19,24 | 19,50 | 19,18 | 19,55 | 299M | 23.357 |
08/10/2024 | -1,40% | -0,28 | 19,65 | 19,81 | 19,59 | 19,98 | 206M | 18.712 |
07/10/2024 | -0,10% | -0,02 | 19,93 | 20,10 | 19,86 | 20,17 | 129M | 14.673 |
04/10/2024 | 0,91% | 0,18 | 19,95 | 19,60 | 19,60 | 19,99 | 144M | 15.422 |
03/10/2024 | -1,40% | -0,28 | 19,77 | 19,61 | 19,48 | 19,84 | 420M | 22.589 |
02/10/2024 | 0,96% | 0,19 | 20,05 | 20,04 | 19,89 | 20,12 | 239M | 16.233 |
01/10/2024 | -0,70% | -0,14 | 19,86 | 20,00 | 19,71 | 20,25 | 386M | 24.352 |
30/09/2024 | -0,35% | -0,07 | 20,00 | 20,10 | 20,00 | 20,24 | 213M | 15.900 |
27/09/2024 | -0,55% | -0,11 | 20,07 | 20,09 | 20,04 | 20,35 | 162M | 15.553 |
26/09/2024 | 1,77% | 0,35 | 20,18 | 19,99 | 19,90 | 20,39 | 277M | 28.541 |
25/09/2024 | -1,00% | -0,20 | 19,83 | 20,02 | 19,77 | 20,24 | 173M | 16.055 |
24/09/2024 | 1,16% | 0,23 | 20,03 | 19,91 | 19,87 | 20,17 | 388M | 19.201 |
23/09/2024 | -0,60% | -0,12 | 19,80 | 19,83 | 19,55 | 19,96 | 192M | 23.850 |
20/09/2024 | -2,73% | -0,56 | 19,92 | 20,39 | 19,74 | 20,44 | 450M | 33.997 |
19/09/2024 | -0,82% | -0,17 | 20,48 | 20,68 | 20,38 | 20,76 | 182M | 20.266 |
18/09/2024 | -1,43% | -0,30 | 20,65 | 20,84 | 20,65 | 21,05 | 369M | 27.995 |
17/09/2024 | -0,76% | -0,16 | 20,95 | 21,11 | 20,84 | 21,14 | 239M | 24.420 |
16/09/2024 | - | - | 21,11 | 21,16 | 21,01 | 21,25 | 158M | 17.749 |
Date,Open,High,Low,Close,Volume
01-Apr-25,16.22,16.57,15.95,16.29,180431863
31-Mar-25,16.61,16.63,16.01,16.22,261673293
28-Mar-25,17.25,17.30,16.75,16.98,178053571
27-Mar-25,17.16,17.41,17.09,17.32,144362214
26-Mar-25,17.14,17.30,16.97,17.08,104133232
25-Mar-25,17.09,17.56,16.96,17.05,163293804
24-Mar-25,17.84,17.84,16.98,17.08,214425117
21-Mar-25,18.17,18.30,17.69,17.78,188496899
20-Mar-25,18.24,18.50,18.15,18.19,114815136
19-Mar-25,18.11,18.40,17.91,18.20,187687518
18-Mar-25,18.10,18.50,17.98,18.05,120465476
17-Mar-25,18.05,18.31,17.97,18.16,225430178
14-Mar-25,18.09,18.09,17.65,18.00,218140836
13-Mar-25,17.50,18.13,17.33,17.80,299775192
12-Mar-25,17.39,17.56,17.22,17.51,99139880
11-Mar-25,17.26,17.47,17.21,17.39,122873414
10-Mar-25,17.65,17.86,17.28,17.34,210296378
07-Mar-25,17.85,18.11,17.68,17.87,206282647
06-Mar-25,17.57,17.98,17.36,17.96,231670806
05-Mar-25,17.06,17.53,17.00,17.47,226669637
28-Feb-25,17.04,17.59,16.93,16.93,291841680
27-Feb-25,17.47,17.67,17.33,17.45,208505136
26-Feb-25,18.18,18.20,17.38,17.40,200305019
25-Feb-25,18.07,18.19,17.84,17.98,320738741
24-Feb-25,18.13,18.26,17.86,18.00,255890713
21-Feb-25,18.50,18.50,17.74,18.07,479377244
20-Feb-25,18.55,18.66,18.38,18.49,117692340
19-Feb-25,18.89,18.96,18.43,18.65,155830411
18-Feb-25,19.40,19.46,19.02,19.02,166990797
17-Feb-25,19.73,20.07,19.34,19.37,225075327
14-Feb-25,18.98,19.90,18.90,19.73,447140178
13-Feb-25,18.57,18.82,18.43,18.79,128528245
12-Feb-25,18.42,18.73,18.38,18.57,239414275
11-Feb-25,18.30,18.95,18.22,18.77,381940850
10-Feb-25,18.62,18.86,18.31,18.43,228944850
07-Feb-25,18.88,18.89,18.32,18.45,218610277
06-Feb-25,18.40,18.90,18.22,18.87,343439417
05-Feb-25,18.79,18.79,18.45,18.47,137106859
04-Feb-25,18.62,19.00,18.46,18.73,376472082
03-Feb-25,18.50,18.65,18.26,18.65,325940632
31-Jan-25,18.42,18.51,18.20,18.40,237156760
30-Jan-25,17.99,18.40,17.89,18.32,270889409
29-Jan-25,17.67,17.91,17.63,17.91,223286028
28-Jan-25,17.30,17.73,17.19,17.58,285076169
27-Jan-25,16.79,17.46,16.63,17.38,292170096
24-Jan-25,16.76,17.09,16.67,16.70,106098749
23-Jan-25,17.03,17.18,16.69,16.78,191330631
22-Jan-25,16.95,17.05,16.58,16.99,265008462
21-Jan-25,17.02,17.06,16.81,16.87,154842802
20-Jan-25,17.17,17.17,16.76,16.97,100911855
17-Jan-25,16.95,17.29,16.94,17.07,153855105
16-Jan-25,17.27,17.65,16.84,16.91,369583261
15-Jan-25,16.90,17.47,16.81,17.35,498777715
14-Jan-25,17.01,17.46,16.96,17.26,405665437
13-Jan-25,17.20,17.41,17.01,17.11,160240063
10-Jan-25,17.76,17.85,17.18,17.21,274864024
09-Jan-25,17.98,18.04,17.82,17.85,164652542
08-Jan-25,18.16,18.16,17.83,18.00,163989086
07-Jan-25,17.92,18.50,17.89,18.30,174750849
06-Jan-25,18.24,18.24,17.76,17.97,157362820
03-Jan-25,17.77,17.92,17.56,17.59,96790707
02-Jan-25,17.76,17.91,17.39,17.79,166586199
30-Dec-24,17.82,17.97,17.67,17.84,107199004
27-Dec-24,18.11,18.26,17.78,17.85,143474466
26-Dec-24,18.26,18.40,17.96,17.96,179426506
23-Dec-24,18.56,18.63,18.08,18.19,293129572
20-Dec-24,18.49,18.93,18.33,18.65,450132376
19-Dec-24,18.19,18.70,17.97,18.50,199283852
18-Dec-24,18.69,18.93,18.04,18.15,275324857
17-Dec-24,18.70,19.02,18.59,18.91,269138902
16-Dec-24,19.05,19.09,18.44,18.50,229719808
13-Dec-24,19.49,19.53,19.01,19.01,313727499
12-Dec-24,19.70,19.73,19.26,19.37,280106830
11-Dec-24,19.70,20.40,19.49,19.86,251732080
10-Dec-24,19.32,19.84,19.24,19.58,146236079
09-Dec-24,19.24,19.45,19.05,19.13,120483520
06-Dec-24,19.53,19.91,19.11,19.20,217910610
05-Dec-24,19.53,20.04,19.52,19.72,213070953
04-Dec-24,18.59,19.37,18.59,19.28,223364796
03-Dec-24,18.90,19.13,18.60,18.76,185147899
02-Dec-24,19.16,19.51,18.86,18.86,310937512
29-Nov-24,19.26,19.71,18.74,19.45,445819124
28-Nov-24,20.06,20.06,19.27,19.42,239943132
27-Nov-24,20.70,20.83,20.17,20.24,494013516
26-Nov-24,20.42,20.85,20.28,20.78,293231770
25-Nov-24,20.16,20.48,20.12,20.34,420273440
22-Nov-24,20.12,20.27,19.93,20.16,142132232
21-Nov-24,20.02,20.15,19.89,19.91,258516746
19-Nov-24,19.98,20.42,19.87,20.41,237153596
18-Nov-24,19.89,20.37,19.89,20.17,249938224
14-Nov-24,20.04,20.55,19.83,20.11,285503500
13-Nov-24,19.79,20.15,19.77,20.08,474399389
12-Nov-24,19.61,20.07,19.61,19.96,379379841
11-Nov-24,19.21,19.82,19.21,19.72,196664759
08-Nov-24,19.51,19.72,18.86,19.45,493460060
07-Nov-24,20.26,20.69,20.03,20.10,317705611
06-Nov-24,19.90,20.78,19.90,20.70,307746971
05-Nov-24,20.48,20.61,20.19,20.47,212938648
04-Nov-24,19.57,20.46,19.54,20.46,262598684
01-Nov-24,19.95,19.96,19.33,19.45,319425082
31-Oct-24,19.71,20.07,19.71,19.90,232038024
30-Oct-24,19.80,20.14,19.78,19.78,268070829
29-Oct-24,19.87,20.10,19.74,19.90,310426261
28-Oct-24,19.45,19.86,19.43,19.80,368104250
25-Oct-24,19.00,19.22,18.82,19.22,425004908
24-Oct-24,19.00,19.17,18.78,19.10,262757820
23-Oct-24,18.90,19.07,18.82,19.00,339908523
22-Oct-24,19.01,19.03,18.73,18.90,308342498
21-Oct-24,19.35,19.38,19.03,19.15,528503099
18-Oct-24,19.50,19.50,18.99,19.19,311693690
17-Oct-24,18.92,19.45,18.92,19.45,225424342
16-Oct-24,18.98,19.38,18.78,19.25,257948739
15-Oct-24,19.10,19.30,18.98,19.10,266267679
14-Oct-24,19.13,19.18,18.93,19.10,184642251
11-Oct-24,19.34,19.36,18.97,19.13,223008096
10-Oct-24,19.26,19.53,19.16,19.27,190111092
09-Oct-24,19.50,19.55,19.18,19.24,299455093
08-Oct-24,19.81,19.98,19.59,19.65,206238448
07-Oct-24,20.10,20.17,19.86,19.93,128686277
04-Oct-24,19.60,19.99,19.60,19.95,143627970
03-Oct-24,19.61,19.84,19.48,19.77,419610447
02-Oct-24,20.04,20.12,19.89,20.05,239226644
01-Oct-24,20.00,20.25,19.71,19.86,386060081
30-Sep-24,20.10,20.24,20.00,20.00,212609545
27-Sep-24,20.09,20.35,20.04,20.07,162356407
26-Sep-24,19.99,20.39,19.90,20.18,276771134
25-Sep-24,20.02,20.24,19.77,19.83,173319186
24-Sep-24,19.91,20.17,19.87,20.03,387814079
23-Sep-24,19.83,19.96,19.55,19.80,192299262
20-Sep-24,20.39,20.44,19.74,19.92,449695725
19-Sep-24,20.68,20.76,20.38,20.48,181825072
18-Sep-24,20.84,21.05,20.65,20.65,368988905
17-Sep-24,21.11,21.14,20.84,20.95,238612576
16-Sep-24,21.16,21.25,21.01,21.11,158082054
*exoneração de responsabilidade e termos de uso