Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -0,80% | -0,12 | 14,83 | 14,94 | 14,70 | 15,01 | 113M | 12.226 |
| 10/09/2026 | 3,10% | 0,45 | 14,95 | 14,44 | 14,39 | 15,09 | 250M | 20.848 |
| 09/09/2026 | -0,34% | -0,05 | 14,50 | 14,40 | 14,32 | 14,66 | 163M | 20.411 |
| 08/09/2026 | 0,00% | 0,00 | 14,55 | 14,75 | 14,53 | 14,81 | 141M | 26.796 |
| 04/09/2026 | -1,76% | -0,26 | 14,55 | 14,68 | 14,31 | 14,70 | 259M | 25.207 |
| 03/09/2026 | 1,02% | 0,15 | 14,81 | 14,81 | 14,53 | 15,06 | 202M | 27.541 |
| 02/09/2026 | -4,18% | -0,64 | 14,66 | 15,45 | 14,30 | 15,45 | 330M | 41.747 |
| 01/09/2026 | 1,46% | 0,22 | 15,30 | 15,28 | 15,06 | 15,49 | 112M | 20.539 |
| 31/08/2026 | 1,34% | 0,20 | 15,08 | 14,98 | 14,95 | 15,23 | 146M | 15.361 |
| 28/08/2026 | 0,47% | 0,07 | 14,88 | 14,84 | 14,72 | 14,98 | 61M | 8.034 |
| 27/08/2026 | 1,51% | 0,22 | 14,81 | 14,46 | 14,44 | 14,86 | 132M | 14.856 |
| 26/08/2026 | 0,41% | 0,06 | 14,59 | 14,61 | 14,55 | 14,99 | 289M | 22.826 |
| 25/08/2026 | 2,04% | 0,29 | 14,53 | 14,27 | 14,20 | 14,57 | 169M | 16.465 |
| 24/08/2026 | -0,07% | -0,01 | 14,24 | 13,99 | 13,97 | 14,51 | 120M | 13.759 |
| 21/08/2026 | 2,59% | 0,36 | 14,25 | 13,93 | 13,93 | 14,54 | 177M | 16.095 |
| 20/08/2026 | 1,02% | 0,14 | 13,89 | 13,70 | 13,58 | 14,27 | 266M | 20.334 |
| 19/08/2026 | 3,70% | 0,49 | 13,75 | 13,43 | 13,43 | 13,75 | 236M | 17.217 |
| 18/08/2026 | -2,71% | -0,37 | 13,26 | 13,63 | 13,18 | 13,68 | 115M | 17.118 |
| 17/08/2026 | -0,29% | -0,04 | 13,63 | 13,68 | 13,52 | 13,78 | 219M | 14.426 |
| 14/08/2026 | 0,89% | 0,12 | 13,67 | 13,41 | 13,41 | 13,85 | 202M | 32.917 |
| 13/08/2026 | 4,55% | 0,59 | 13,55 | 12,89 | 12,89 | 13,80 | 370M | 34.892 |
| 12/08/2026 | 0,00% | 0,00 | 12,96 | 13,02 | 12,92 | 13,29 | 162M | 35.776 |
| 11/08/2026 | -1,97% | -0,26 | 12,96 | 13,16 | 12,89 | 13,30 | 142M | 23.491 |
| 10/08/2026 | -2,72% | -0,37 | 13,22 | 13,58 | 13,18 | 13,66 | 115M | 17.489 |
| 07/08/2026 | -0,88% | -0,12 | 13,59 | 13,71 | 13,36 | 13,80 | 93M | 18.412 |
| 06/08/2026 | -2,00% | -0,28 | 13,71 | 13,94 | 13,52 | 13,97 | 328M | 25.733 |
| 05/08/2026 | -0,92% | -0,13 | 13,99 | 14,25 | 13,81 | 14,25 | 128M | 19.252 |
| 04/08/2026 | -0,28% | -0,04 | 14,12 | 14,44 | 14,04 | 14,44 | 186M | 26.814 |
| 03/08/2026 | -1,94% | -0,28 | 14,16 | 14,69 | 14,06 | 14,69 | 138M | 17.130 |
| 31/07/2026 | 1,12% | 0,16 | 14,44 | 14,35 | 14,13 | 14,54 | 118M | 18.569 |
| 30/07/2026 | 2,37% | 0,33 | 14,28 | 14,09 | 13,92 | 14,30 | 91M | 13.087 |
| 29/07/2026 | -0,92% | -0,13 | 13,95 | 14,04 | 13,88 | 14,12 | 208M | 18.206 |
| 28/07/2026 | 2,03% | 0,28 | 14,08 | 14,24 | 13,94 | 14,37 | 145M | 13.713 |
| 27/07/2026 | 1,69% | 0,23 | 13,80 | 13,66 | 13,39 | 13,81 | 199M | 29.551 |
| 24/07/2026 | -2,79% | -0,39 | 13,57 | 13,83 | 13,49 | 13,87 | 112M | 19.586 |
| 23/07/2026 | 2,35% | 0,32 | 13,96 | 13,56 | 13,49 | 14,08 | 235M | 27.555 |
| 22/07/2026 | 3,02% | 0,40 | 13,64 | 13,26 | 13,21 | 13,75 | 174M | 31.403 |
| 21/07/2026 | -2,43% | -0,33 | 13,24 | 13,52 | 13,20 | 13,57 | 99M | 16.950 |
| 20/07/2026 | -0,95% | -0,13 | 13,57 | 13,69 | 13,50 | 13,78 | 87M | 14.120 |
| 17/07/2026 | -1,65% | -0,23 | 13,70 | 13,90 | 13,65 | 13,93 | 92M | 16.419 |
| 16/07/2026 | -1,00% | -0,14 | 13,93 | 13,98 | 13,83 | 14,10 | 67M | 14.469 |
| 15/07/2026 | -0,42% | -0,06 | 14,07 | 14,12 | 13,96 | 14,17 | 94M | 18.857 |
| 14/07/2026 | 0,14% | 0,02 | 14,13 | 14,15 | 14,02 | 14,19 | 57M | 16.625 |
| 13/07/2026 | -1,74% | -0,25 | 14,11 | 14,30 | 13,99 | 14,42 | 89M | 14.254 |
| 10/07/2026 | 4,44% | 0,61 | 14,36 | 14,25 | 13,84 | 14,39 | 211M | 24.789 |
| 09/07/2026 | 3,77% | 0,50 | 13,75 | 13,30 | 13,26 | 13,80 | 142M | 19.126 |
| 08/07/2026 | -1,85% | -0,25 | 13,25 | 13,43 | 13,17 | 13,53 | 105M | 19.788 |
| 07/07/2026 | 0,00% | 0,00 | 13,50 | 13,58 | 13,38 | 13,73 | 160M | 16.594 |
| 06/07/2026 | -0,95% | -0,13 | 13,50 | 13,48 | 13,34 | 13,73 | 117M | 16.912 |
| 03/07/2026 | 1,34% | 0,18 | 13,63 | 13,57 | 13,41 | 13,66 | 57M | 7.747 |
| 02/07/2026 | 2,13% | 0,28 | 13,45 | 13,34 | 13,16 | 13,55 | 116M | 16.600 |
| 01/07/2026 | -1,94% | -0,26 | 13,17 | 13,23 | 12,94 | 13,33 | 159M | 22.253 |
| 30/06/2026 | -1,32% | -0,18 | 13,43 | 13,48 | 13,26 | 13,64 | 150M | 26.241 |
| 29/06/2026 | -0,58% | -0,08 | 13,61 | 13,56 | 13,17 | 13,78 | 178M | 20.859 |
| 26/06/2026 | 1,78% | 0,24 | 13,69 | 13,45 | 13,31 | 13,81 | 128M | 16.960 |
| 25/06/2026 | 3,62% | 0,47 | 13,45 | 13,12 | 13,12 | 13,51 | 148M | 17.832 |
| 24/06/2026 | 0,62% | 0,08 | 12,98 | 12,81 | 12,72 | 13,12 | 257M | 23.818 |
| 23/06/2026 | 3,45% | 0,43 | 12,90 | 12,32 | 12,30 | 13,00 | 152M | 19.046 |
| 22/06/2026 | 0,16% | 0,02 | 12,47 | 12,57 | 12,38 | 12,69 | 120M | 19.993 |
| 19/06/2026 | 0,97% | 0,12 | 12,45 | 12,30 | 12,16 | 12,47 | 200M | 11.192 |
| 18/06/2026 | -0,96% | -0,12 | 12,33 | 12,38 | 12,32 | 12,65 | 104M | 13.537 |
| 17/06/2026 | -4,45% | -0,58 | 12,45 | 13,17 | 12,45 | 13,23 | 218M | 25.850 |
| 16/06/2026 | -1,81% | -0,24 | 13,03 | 13,25 | 12,94 | 13,28 | 126M | 17.625 |
| 15/06/2026 | -0,67% | -0,09 | 13,27 | 13,59 | 13,27 | 13,79 | 120M | 15.021 |
| 12/06/2026 | -0,96% | -0,13 | 13,36 | 13,36 | 13,25 | 13,61 | 75M | 14.244 |
| 11/06/2026 | 1,43% | 0,19 | 13,49 | 13,30 | 13,13 | 13,62 | 91M | 12.566 |
| 10/06/2026 | -1,41% | -0,19 | 13,30 | 13,50 | 13,30 | 13,74 | 198M | 13.881 |
| 09/06/2026 | -0,22% | -0,03 | 13,49 | 13,62 | 13,41 | 13,80 | 105M | 14.516 |
| 08/06/2026 | -3,01% | -0,42 | 13,52 | 13,86 | 13,42 | 13,94 | 542M | 18.184 |
| 05/06/2026 | 0,36% | 0,05 | 13,94 | 13,84 | 13,75 | 14,01 | 90M | 10.285 |
| 03/06/2026 | -2,11% | -0,30 | 13,89 | 13,84 | 13,69 | 14,16 | 166M | 22.758 |
| 02/06/2026 | 1,94% | 0,27 | 14,19 | 14,00 | 13,96 | 14,37 | 125M | 12.163 |
| 01/06/2026 | 1,46% | 0,20 | 13,92 | 13,79 | 13,72 | 14,10 | 148M | 17.705 |
| 29/05/2026 | -0,94% | -0,13 | 13,72 | 13,86 | 13,56 | 13,91 | 301M | 20.143 |
| 28/05/2026 | -1,42% | -0,20 | 13,85 | 14,13 | 13,76 | 14,13 | 134M | 17.403 |
| 27/05/2026 | -1,40% | -0,20 | 14,05 | 14,45 | 13,98 | 14,45 | 122M | 10.777 |
| 26/05/2026 | -0,77% | -0,11 | 14,25 | 14,21 | 13,95 | 14,26 | 168M | 19.668 |
| 25/05/2026 | 1,06% | 0,15 | 14,36 | 14,42 | 14,30 | 14,51 | 61M | 9.024 |
| 22/05/2026 | -3,14% | -0,46 | 14,21 | 14,60 | 14,07 | 14,61 | 204M | 14.945 |
| 21/05/2026 | -2,33% | -0,35 | 14,67 | 14,92 | 14,63 | 14,95 | 191M | 13.875 |
| 20/05/2026 | 2,81% | 0,41 | 15,02 | 14,74 | 14,65 | 15,26 | 317M | 25.422 |
| 19/05/2026 | -1,95% | -0,29 | 14,61 | 14,78 | 14,50 | 14,84 | 155M | 14.499 |
| 18/05/2026 | -0,47% | -0,07 | 14,90 | 14,97 | 14,72 | 15,17 | 227M | 18.564 |
| 15/05/2026 | -1,96% | -0,30 | 14,97 | 15,00 | 14,80 | 15,22 | 261M | 21.094 |
| 14/05/2026 | -0,13% | -0,02 | 15,27 | 15,41 | 15,21 | 15,55 | 302M | 28.584 |
| 13/05/2026 | -2,92% | -0,46 | 15,29 | 15,68 | 15,25 | 15,74 | 247M | 26.101 |
| 12/05/2026 | -2,66% | -0,43 | 15,75 | 16,07 | 15,60 | 16,18 | 226M | 23.714 |
| 11/05/2026 | -4,43% | -0,75 | 16,18 | 16,77 | 16,03 | 16,92 | 272M | 31.218 |
| 08/05/2026 | 3,93% | 0,64 | 16,93 | 16,72 | 16,42 | 17,14 | 336M | 29.757 |
| 07/05/2026 | -2,40% | -0,40 | 16,29 | 16,55 | 16,16 | 16,67 | 183M | 13.734 |
| 06/05/2026 | 2,46% | 0,40 | 16,69 | 16,43 | 16,32 | 16,90 | 108M | 17.726 |
| 05/05/2026 | 0,31% | 0,05 | 16,29 | 16,01 | 16,01 | 16,45 | 472M | 19.014 |
| 04/05/2026 | 3,24% | 0,51 | 16,24 | 15,80 | 15,72 | 16,33 | 174M | 16.772 |
| 30/04/2026 | 1,68% | 0,26 | 15,73 | 15,63 | 15,51 | 15,89 | 112M | 15.970 |
| 29/04/2026 | -0,77% | -0,12 | 15,47 | 15,29 | 15,26 | 15,65 | 136M | 17.513 |
| 28/04/2026 | -0,06% | -0,01 | 15,59 | 15,52 | 15,25 | 15,59 | 163M | 12.393 |
| 27/04/2026 | -1,39% | -0,22 | 15,60 | 15,82 | 15,55 | 16,04 | 80M | 15.600 |
| 24/04/2026 | -0,63% | -0,10 | 15,82 | 15,99 | 15,63 | 16,26 | 322M | 16.211 |
| 23/04/2026 | -1,91% | -0,31 | 15,92 | 16,01 | 15,92 | 16,33 | 268M | 20.115 |
| 22/04/2026 | -1,46% | -0,24 | 16,23 | 16,42 | 16,03 | 16,54 | 168M | 22.457 |
| 20/04/2026 | -0,48% | -0,08 | 16,47 | 16,65 | 16,26 | 16,68 | 154M | 16.952 |
| 17/04/2026 | -0,24% | -0,04 | 16,55 | 16,98 | 16,54 | 17,13 | 259M | 29.469 |
| 16/04/2026 | -2,18% | -0,37 | 16,59 | 17,01 | 16,48 | 17,01 | 906M | 9.912 |
| 15/04/2026 | 0,24% | 0,04 | 16,96 | 16,85 | 16,81 | 17,10 | 175M | 17.350 |
| 14/04/2026 | 4,19% | 0,68 | 16,92 | 16,33 | 16,26 | 17,05 | 265M | 24.315 |
| 13/04/2026 | -1,16% | -0,19 | 16,24 | 16,35 | 15,68 | 16,35 | 304M | 23.967 |
| 10/04/2026 | 1,92% | 0,31 | 16,43 | 16,27 | 16,09 | 16,54 | 332M | 34.197 |
| 09/04/2026 | -0,12% | -0,02 | 16,12 | 16,28 | 16,02 | 16,38 | 188M | 32.463 |
| 08/04/2026 | -1,59% | -0,26 | 16,14 | 17,27 | 16,05 | 17,34 | 291M | 43.979 |
| 07/04/2026 | 2,95% | 0,47 | 16,40 | 15,90 | 15,77 | 16,49 | 241M | 31.346 |
| 06/04/2026 | -1,06% | -0,17 | 15,93 | 16,24 | 15,93 | 16,24 | 111M | 14.944 |
| 02/04/2026 | -0,49% | -0,08 | 16,10 | 15,79 | 15,68 | 16,40 | 170M | 23.146 |
| 01/04/2026 | -0,43% | -0,07 | 16,18 | 16,40 | 16,17 | 16,62 | 256M | 30.425 |
| 31/03/2026 | 4,17% | 0,65 | 16,25 | 15,79 | 15,67 | 16,37 | 173M | 21.744 |
| 30/03/2026 | -0,83% | -0,13 | 15,60 | 15,85 | 15,50 | 15,91 | 124M | 26.377 |
| 27/03/2026 | -1,69% | -0,27 | 15,73 | 16,00 | 15,60 | 16,16 | 137M | 16.476 |
| 26/03/2026 | -3,67% | -0,61 | 16,00 | 16,27 | 15,95 | 16,34 | 162M | 25.560 |
| 25/03/2026 | 0,54% | 0,09 | 16,61 | 16,75 | 16,48 | 16,87 | 180M | 16.224 |
| 24/03/2026 | -1,96% | -0,33 | 16,52 | 16,75 | 16,42 | 16,86 | 182M | 18.362 |
| 23/03/2026 | 4,53% | 0,73 | 16,85 | 16,43 | 16,40 | 16,92 | 143M | 20.051 |
| 20/03/2026 | -0,43% | -0,07 | 16,12 | 16,19 | 15,85 | 16,30 | 188M | 20.250 |
| 19/03/2026 | 0,68% | 0,11 | 16,19 | 15,82 | 15,60 | 16,41 | 147M | 22.360 |
| 18/03/2026 | -1,41% | -0,23 | 16,08 | 16,20 | 16,03 | 16,45 | 169M | 25.618 |
| 17/03/2026 | -0,55% | -0,09 | 16,31 | 16,41 | 16,08 | 16,70 | 106M | 19.012 |
| 16/03/2026 | 0,86% | 0,14 | 16,40 | 16,57 | 16,26 | 16,74 | 120M | 20.605 |
| 13/03/2026 | -1,33% | -0,22 | 16,26 | 16,62 | 16,14 | 16,72 | 118M | 16.126 |
| 12/03/2026 | -3,63% | -0,62 | 16,48 | 16,61 | 16,32 | 16,91 | 203M | 23.630 |
| 11/03/2026 | 0,29% | 0,05 | 17,10 | 16,82 | 16,58 | 17,39 | 131M | 18.291 |
| 10/03/2026 | 6,96% | 1,11 | 17,05 | 16,36 | 16,11 | 17,36 | 364M | 38.329 |
| 09/03/2026 | 2,97% | 0,46 | 15,94 | 15,51 | 15,42 | 16,16 | 248M | 32.815 |
| 06/03/2026 | -0,90% | -0,14 | 15,48 | 15,40 | 15,25 | 15,72 | 185M | 27.599 |
| 05/03/2026 | -0,64% | -0,10 | 15,62 | 15,67 | 15,30 | 16,09 | 218M | 30.077 |
| 04/03/2026 | 1,62% | 0,25 | 15,72 | 15,60 | 15,56 | 15,84 | 105M | 12.965 |
| 03/03/2026 | - | - | 15,47 | 15,09 | 14,89 | 15,57 | 189M | 25.257 |
Date,Open,High,Low,Close,Volume
11-Sep-26,14.94,15.01,14.70,14.83,112842979
10-Sep-26,14.44,15.09,14.39,14.95,250352468
09-Sep-26,14.40,14.66,14.32,14.50,163141592
08-Sep-26,14.75,14.81,14.53,14.55,141180274
04-Sep-26,14.68,14.70,14.31,14.55,258679307
03-Sep-26,14.81,15.06,14.53,14.81,201793888
02-Sep-26,15.45,15.45,14.30,14.66,330316747
01-Sep-26,15.28,15.49,15.06,15.30,112479429
31-Aug-26,14.98,15.23,14.95,15.08,145853036
28-Aug-26,14.84,14.98,14.72,14.88,60507062
27-Aug-26,14.46,14.86,14.44,14.81,131566507
26-Aug-26,14.61,14.99,14.55,14.59,289003791
25-Aug-26,14.27,14.57,14.20,14.53,168724292
24-Aug-26,13.99,14.51,13.97,14.24,120203899
21-Aug-26,13.93,14.54,13.93,14.25,176715065
20-Aug-26,13.70,14.27,13.58,13.89,265878071
19-Aug-26,13.43,13.75,13.43,13.75,236373487
18-Aug-26,13.63,13.68,13.18,13.26,115123122
17-Aug-26,13.68,13.78,13.52,13.63,218716121
14-Aug-26,13.41,13.85,13.41,13.67,201968387
13-Aug-26,12.89,13.80,12.89,13.55,369713887
12-Aug-26,13.02,13.29,12.92,12.96,161511461
11-Aug-26,13.16,13.30,12.89,12.96,142455132
10-Aug-26,13.58,13.66,13.18,13.22,115268520
07-Aug-26,13.71,13.80,13.36,13.59,93047808
06-Aug-26,13.94,13.97,13.52,13.71,328318167
05-Aug-26,14.25,14.25,13.81,13.99,127671378
04-Aug-26,14.44,14.44,14.04,14.12,186467254
03-Aug-26,14.69,14.69,14.06,14.16,138464954
31-Jul-26,14.35,14.54,14.13,14.44,118346443
30-Jul-26,14.09,14.30,13.92,14.28,90526829
29-Jul-26,14.04,14.12,13.88,13.95,207859696
28-Jul-26,14.24,14.37,13.94,14.08,145435036
27-Jul-26,13.66,13.81,13.39,13.80,198938664
24-Jul-26,13.83,13.87,13.49,13.57,111636332
23-Jul-26,13.56,14.08,13.49,13.96,235194564
22-Jul-26,13.26,13.75,13.21,13.64,173582816
21-Jul-26,13.52,13.57,13.20,13.24,98677292
20-Jul-26,13.69,13.78,13.50,13.57,87165850
17-Jul-26,13.90,13.93,13.65,13.70,92309768
16-Jul-26,13.98,14.10,13.83,13.93,66525702
15-Jul-26,14.12,14.17,13.96,14.07,93823135
14-Jul-26,14.15,14.19,14.02,14.13,56584508
13-Jul-26,14.30,14.42,13.99,14.11,89134116
10-Jul-26,14.25,14.39,13.84,14.36,211087407
09-Jul-26,13.30,13.80,13.26,13.75,142075614
08-Jul-26,13.43,13.53,13.17,13.25,105237436
07-Jul-26,13.58,13.73,13.38,13.50,159991208
06-Jul-26,13.48,13.73,13.34,13.50,116833487
03-Jul-26,13.57,13.66,13.41,13.63,56803816
02-Jul-26,13.34,13.55,13.16,13.45,115807370
01-Jul-26,13.23,13.33,12.94,13.17,158621400
30-Jun-26,13.48,13.64,13.26,13.43,150241904
29-Jun-26,13.56,13.78,13.17,13.61,177525644
26-Jun-26,13.45,13.81,13.31,13.69,128296400
25-Jun-26,13.12,13.51,13.12,13.45,147906029
24-Jun-26,12.81,13.12,12.72,12.98,257255061
23-Jun-26,12.32,13.00,12.30,12.90,151888220
22-Jun-26,12.57,12.69,12.38,12.47,119530674
19-Jun-26,12.30,12.47,12.16,12.45,199863330
18-Jun-26,12.38,12.65,12.32,12.33,103532081
17-Jun-26,13.17,13.23,12.45,12.45,217616662
16-Jun-26,13.25,13.28,12.94,13.03,125538939
15-Jun-26,13.59,13.79,13.27,13.27,120179810
12-Jun-26,13.36,13.61,13.25,13.36,75171845
11-Jun-26,13.30,13.62,13.13,13.49,90713616
10-Jun-26,13.50,13.74,13.30,13.30,198379923
09-Jun-26,13.62,13.80,13.41,13.49,105226991
08-Jun-26,13.86,13.94,13.42,13.52,542205882
05-Jun-26,13.84,14.01,13.75,13.94,90002693
03-Jun-26,13.84,14.16,13.69,13.89,166190320
02-Jun-26,14.00,14.37,13.96,14.19,124982214
01-Jun-26,13.79,14.10,13.72,13.92,148222091
29-May-26,13.86,13.91,13.56,13.72,300608084
28-May-26,14.13,14.13,13.76,13.85,134151821
27-May-26,14.45,14.45,13.98,14.05,121709000
26-May-26,14.21,14.26,13.95,14.25,168205686
25-May-26,14.42,14.51,14.30,14.36,60810892
22-May-26,14.60,14.61,14.07,14.21,204388512
21-May-26,14.92,14.95,14.63,14.67,191466552
20-May-26,14.74,15.26,14.65,15.02,317104706
19-May-26,14.78,14.84,14.50,14.61,154975100
18-May-26,14.97,15.17,14.72,14.90,227232659
15-May-26,15.00,15.22,14.80,14.97,261241122
14-May-26,15.41,15.55,15.21,15.27,302442578
13-May-26,15.68,15.74,15.25,15.29,247396291
12-May-26,16.07,16.18,15.60,15.75,226013395
11-May-26,16.77,16.92,16.03,16.18,271848893
08-May-26,16.72,17.14,16.42,16.93,336250282
07-May-26,16.55,16.67,16.16,16.29,183374334
06-May-26,16.43,16.90,16.32,16.69,108425022
05-May-26,16.01,16.45,16.01,16.29,471804524
04-May-26,15.80,16.33,15.72,16.24,173710999
30-Apr-26,15.63,15.89,15.51,15.73,112266631
29-Apr-26,15.29,15.65,15.26,15.47,135963447
28-Apr-26,15.52,15.59,15.25,15.59,162601966
27-Apr-26,15.82,16.04,15.55,15.60,79940219
24-Apr-26,15.99,16.26,15.63,15.82,322266401
23-Apr-26,16.01,16.33,15.92,15.92,267994905
22-Apr-26,16.42,16.54,16.03,16.23,167783327
20-Apr-26,16.65,16.68,16.26,16.47,153707747
17-Apr-26,16.98,17.13,16.54,16.55,259182828
16-Apr-26,17.01,17.01,16.48,16.59,906030449
15-Apr-26,16.85,17.10,16.81,16.96,174965411
14-Apr-26,16.33,17.05,16.26,16.92,264630363
13-Apr-26,16.35,16.35,15.68,16.24,304008345
10-Apr-26,16.27,16.54,16.09,16.43,332306414
09-Apr-26,16.28,16.38,16.02,16.12,187903567
08-Apr-26,17.27,17.34,16.05,16.14,290813028
07-Apr-26,15.90,16.49,15.77,16.40,240795882
06-Apr-26,16.24,16.24,15.93,15.93,111279999
02-Apr-26,15.79,16.40,15.68,16.10,169681087
01-Apr-26,16.40,16.62,16.17,16.18,255734711
31-Mar-26,15.79,16.37,15.67,16.25,172609593
30-Mar-26,15.85,15.91,15.50,15.60,124167025
27-Mar-26,16.00,16.16,15.60,15.73,137460302
26-Mar-26,16.27,16.34,15.95,16.00,162453239
25-Mar-26,16.75,16.87,16.48,16.61,179921907
24-Mar-26,16.75,16.86,16.42,16.52,181866785
23-Mar-26,16.43,16.92,16.40,16.85,142804323
20-Mar-26,16.19,16.30,15.85,16.12,187958695
19-Mar-26,15.82,16.41,15.60,16.19,146790465
18-Mar-26,16.20,16.45,16.03,16.08,169250777
17-Mar-26,16.41,16.70,16.08,16.31,105929102
16-Mar-26,16.57,16.74,16.26,16.40,119963881
13-Mar-26,16.62,16.72,16.14,16.26,117986527
12-Mar-26,16.61,16.91,16.32,16.48,202513175
11-Mar-26,16.82,17.39,16.58,17.10,130766678
10-Mar-26,16.36,17.36,16.11,17.05,363985292
09-Mar-26,15.51,16.16,15.42,15.94,248097750
06-Mar-26,15.40,15.72,15.25,15.48,185018015
05-Mar-26,15.67,16.09,15.30,15.62,218399601
04-Mar-26,15.60,15.84,15.56,15.72,105155239
03-Mar-26,15.09,15.57,14.89,15.47,189319719
*exoneração de responsabilidade e termos de uso