ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,08%-0,0225,2025,1425,0325,34159M21.266
05/12/2019-0,51%-0,1325,2225,3425,0925,40191M13.396
04/12/20190,44%0,1125,3525,0024,9025,55150M16.511
03/12/20190,20%0,0525,2425,2025,1025,37179M15.587
02/12/20193,11%0,7625,1924,5224,5025,20221M32.542
29/11/20192,17%0,5224,4324,0423,8424,49183M24.624
28/11/2019-0,99%-0,2423,9124,1723,9124,28151M17.066
27/11/20190,04%0,0124,1524,1423,5424,21174M19.989
26/11/2019-0,12%-0,0324,1423,9123,6124,21171M18.040
25/11/2019-0,08%-0,0224,1724,2023,9124,3488M14.763
22/11/20190,62%0,1524,1923,9423,9124,19155M12.920
21/11/20191,01%0,2424,0423,7823,7524,09192M16.021
19/11/2019-0,04%-0,0123,8023,8623,7124,0196M12.758
18/11/2019-0,87%-0,2123,8124,1623,7524,25118M13.591
14/11/20193,31%0,7724,0223,3523,0524,02131M14.932
13/11/20190,87%0,2023,2522,9522,8523,44249M19.782
12/11/2019-3,23%-0,7723,0524,2022,8224,23244M29.818
11/11/20191,40%0,3323,8223,3123,2323,9086M13.813
08/11/2019-1,22%-0,2923,4923,7023,1624,00121M16.682
07/11/20190,93%0,2223,7823,6223,5823,99102M15.180
06/11/20192,57%0,5923,5623,1023,0823,77161M22.249
05/11/20190,83%0,1922,9723,2022,6023,20210M27.190
04/11/2019-0,57%-0,1322,7823,1022,6623,20459M13.385
01/11/20190,48%0,1122,9122,9922,6623,06130M16.851
31/10/2019-1,30%-0,3022,8022,9322,7023,0385M11.842
30/10/20190,79%0,1823,1023,0022,7123,13108M16.235
29/10/20190,31%0,0722,9222,8422,7123,21162M15.952
28/10/20190,13%0,0322,8522,9022,6823,2591M11.522
25/10/20190,75%0,1722,8222,6522,4423,02244M20.724
24/10/2019-1,52%-0,3522,6523,0021,9223,12281M24.773
23/10/20190,00%0,0023,0023,0022,6723,02113M21.035
22/10/20190,09%0,0223,0023,0822,7123,33128M21.246
21/10/20190,00%0,0022,9823,0722,8623,27109M15.727
18/10/2019-0,52%-0,1222,9822,9822,5523,29154M17.943
17/10/2019-1,58%-0,3723,1023,5222,8123,62186M23.882
16/10/2019-0,93%-0,2223,4723,7023,1923,73173M22.570
15/10/2019-2,31%-0,5623,6924,2023,6224,22236M29.643
14/10/20190,33%0,0824,2524,3123,9624,33155M9.194
11/10/20192,24%0,5324,1723,7223,7224,30131M20.301
10/10/2019-1,29%-0,3123,6423,9023,4324,08252M14.184
09/10/20190,38%0,0923,9524,0723,7624,1661M11.368
08/10/2019-0,13%-0,0323,8624,0123,7024,32305M18.871
07/10/2019-2,45%-0,6023,8924,4023,7024,47132M19.263
04/10/20190,99%0,2424,4924,3524,0324,56156M16.332
03/10/20191,59%0,3824,2523,8723,5324,25137M16.064
02/10/2019-2,57%-0,6323,8724,3023,8024,35174M23.658
01/10/20190,00%0,0024,5024,5724,2524,64234M15.184
30/09/20192,47%0,5924,5023,9223,6724,58257M24.611
27/09/20191,31%0,3123,9123,5923,4324,03142M19.143
26/09/2019-0,25%-0,0623,6023,5923,3623,8577M14.846
25/09/20190,30%0,0723,6623,4523,1123,70113M19.118
24/09/2019-1,38%-0,3323,5923,6523,2423,77114M16.457
23/09/2019-0,42%-0,1023,9224,0223,7724,2196M13.529
20/09/20192,17%0,5124,0223,6223,4624,02219M14.913
19/09/2019-0,21%-0,0523,5123,6023,4624,15111M16.008
18/09/20191,90%0,4423,5623,2023,0723,5690M14.426
17/09/20190,43%0,1023,1223,0222,8823,31153M19.226
16/09/2019-2,00%-0,4723,0223,5522,9323,60141M17.990
13/09/2019-1,09%-0,2623,4923,7023,1423,7684M15.650
12/09/20190,72%0,1723,7523,8123,2923,87120M20.158
11/09/20191,73%0,4023,5823,3723,2823,92196M24.972
10/09/20190,09%0,0223,1823,1122,7823,25162M20.862
09/09/2019-0,69%-0,1623,1623,2322,6423,28251M29.633
06/09/20190,34%0,0823,3223,2623,1923,64134M16.744
05/09/20191,57%0,3623,2422,9722,8823,54190M25.624
04/09/20192,23%0,5022,8822,7122,4822,88146M22.176
03/09/2019-1,67%-0,3822,3822,6922,2623,22188M30.984
02/09/20192,99%0,6622,7622,2022,1222,96204M24.303
30/08/2019-1,82%-0,4122,1022,6622,1022,86278M24.423
29/08/20191,31%0,2922,5122,2421,9722,68149M22.013
28/08/20192,30%0,5022,2221,6021,4022,22168M22.422
27/08/20190,56%0,1221,7221,5221,1621,81182M23.592
26/08/2019-1,59%-0,3521,6022,0021,3422,15113M19.748
23/08/2019-3,73%-0,8521,9522,4421,8723,03233M33.998
22/08/2019-3,27%-0,7722,8023,2122,4623,37219M24.279
21/08/20191,68%0,3923,5723,4722,6523,57176M25.345
20/08/20190,61%0,1423,1822,9922,5023,29120M20.612
19/08/2019-0,69%-0,1623,0423,2222,5923,51167M24.553
16/08/20194,65%1,0323,2022,4021,9823,22194M27.982
15/08/20190,91%0,2022,1722,2021,8222,60217M32.102
14/08/2019-4,27%-0,9821,9722,6521,9722,69162M29.800
13/08/20192,14%0,4822,9522,5121,9623,34478M29.494
12/08/2019-1,88%-0,4322,4722,8522,2822,85111M18.546
09/08/20190,53%0,1222,9022,9122,5023,09118M16.013
08/08/20193,55%0,7822,7822,1222,0822,84195M25.976
07/08/2019-0,14%-0,0322,0021,8121,5722,00114M20.656
06/08/20191,66%0,3622,0321,7121,7122,25133M21.943
05/08/2019-1,28%-0,2821,6721,6821,4721,85183M32.580
02/08/20191,39%0,3021,9521,6521,6222,17199M23.352
01/08/2019-1,23%-0,2721,6522,0721,5922,18197M25.148
31/07/2019-0,81%-0,1821,9222,1621,4022,16223M34.742
30/07/2019-0,27%-0,0622,1022,1421,9822,20108M14.045
29/07/20190,18%0,0422,1622,0521,9422,1860M8.619
26/07/20190,96%0,2122,1221,9021,8722,2699M15.544
25/07/2019-1,35%-0,3021,9122,2621,8822,32174M22.047
24/07/20190,23%0,0522,2122,1922,0122,54134M19.077
23/07/2019-0,49%-0,1122,1622,3821,9222,38155M15.576
22/07/2019-0,49%-0,1122,2722,4422,0822,55142M17.674
19/07/2019-0,36%-0,0822,3822,4222,0222,46109M15.004
18/07/20192,04%0,4522,4622,0421,8622,66115M17.998
17/07/20191,15%0,2522,0121,8621,7122,16105M14.322


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br