Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,60%-0,2615,9916,2815,8516,37112M18.515
14/12/2018-0,91%-0,1516,2516,2116,0916,5376M12.504
13/12/20180,12%0,0216,4016,3316,0616,43122M21.666
12/12/20180,49%0,0816,3816,4216,2116,64166M35.786
11/12/20183,16%0,5016,3016,1315,9616,43178M34.672
10/12/2018-2,53%-0,4115,8016,2115,8016,42127M22.961
07/12/2018-0,25%-0,0416,2116,1816,1016,59202M32.239
06/12/2018-2,11%-0,3516,2516,4516,2516,61148M21.608
05/12/20181,53%0,2516,6016,4516,4016,63115M21.667
04/12/2018-2,56%-0,4316,3516,9516,3016,95155M27.696
03/12/2018-3,78%-0,6616,7817,4116,7617,58219M32.239
30/11/2018-0,91%-0,1617,4417,4517,3517,80169M22.217
29/11/20180,69%0,1217,6017,2717,2517,75114M20.971
28/11/2018-0,23%-0,0417,4817,5017,2517,65149M29.508
27/11/20183,42%0,5817,5217,0916,8617,66134M33.158
26/11/2018-2,08%-0,3616,9417,4116,7417,58113M24.704
23/11/2018-2,48%-0,4417,3017,6717,2617,69113M21.246
22/11/2018-0,17%-0,0317,7417,7317,5517,9156M10.960
21/11/20182,19%0,3817,7717,1817,0517,89203M25.720
19/11/2018-0,97%-0,1717,3917,4017,1417,5782M15.867
16/11/20183,91%0,6617,5616,9516,8117,56176M33.027
14/11/20182,36%0,3916,9016,5116,2616,95286M24.154
13/11/20180,98%0,1616,5116,3716,3216,6696M22.484
12/11/2018-0,79%-0,1316,3516,4715,8516,5898M15.763
09/11/20181,23%0,2016,4816,5216,1316,55101M21.247
08/11/2018-2,34%-0,3916,2816,7716,1916,83134M25.962
07/11/20181,40%0,2316,6716,6016,4216,81106M22.241
06/11/2018-2,14%-0,3616,4416,4616,4216,84111M20.577
05/11/20180,66%0,1116,8016,7216,5416,95265M24.549
01/11/20180,24%0,0416,6916,6116,4016,99221M41.874
31/10/20183,10%0,5016,6516,3516,0716,68171M21.360
30/10/20183,33%0,5216,1515,7715,3516,33252M37.014
29/10/2018-0,70%-0,1115,6316,3015,1416,33120M26.725
26/10/20183,15%0,4815,7415,2615,2616,08150M26.583
25/10/20181,80%0,2715,2615,2815,0315,56138M23.089
24/10/2018-5,43%-0,8614,9915,8214,8416,25233M30.659
23/10/2018-0,25%-0,0415,8515,6315,6316,04135M22.022
22/10/20182,19%0,3415,8915,6515,6115,9067M11.222
19/10/2018-0,45%-0,0715,5515,8015,3315,9477M11.435
18/10/2018-0,19%-0,0315,6215,6115,5515,95111M11.589
17/10/2018-0,32%-0,0515,6515,5715,4415,90108M18.787
16/10/20183,29%0,5015,7015,4015,3215,7072M19.508
15/10/2018-1,04%-0,1615,2015,5215,0915,5782M12.534
11/10/20180,39%0,0615,3615,6015,0415,6366M12.674
10/10/2018-1,99%-0,3115,3015,3315,1915,5360M11.490
09/10/20183,58%0,5415,6115,2515,1615,74226M22.502
08/10/20181,14%0,1715,0715,4714,8315,70301M39.650
05/10/2018-0,47%-0,0714,9015,1514,8115,20118M13.105
04/10/2018-1,51%-0,2314,9715,1514,7515,20110M15.136
03/10/20182,36%0,3515,2015,2014,9615,48352M21.548
02/10/20180,00%0,0014,8514,9814,8515,10171M21.201
01/10/2018-0,87%-0,1314,8514,9414,5314,9567M4.744
28/09/20180,07%0,0114,9814,8014,6514,9854M7.046
27/09/20181,56%0,2314,9714,7414,7415,0346M10.501
26/09/2018-1,27%-0,1914,7414,9514,6715,0248M11.844
25/09/20182,26%0,3314,9314,4614,3015,0068M11.448
24/09/2018-2,14%-0,3214,6014,7814,5614,8999M11.444
21/09/20182,19%0,3214,9214,7514,7015,17134M15.001
20/09/20181,04%0,1514,6014,6414,3614,7646M8.779
19/09/2018-0,69%-0,1014,4514,4014,3214,6645M10.158
18/09/20182,46%0,3514,5514,3114,2514,79116M11.513
17/09/20182,53%0,3514,2013,7713,7714,3841M10.289
14/09/20180,07%0,0113,8513,8413,7414,0639M13.222
13/09/20181,69%0,2313,8413,7013,6614,07120M14.079
12/09/2018-0,29%-0,0413,6113,8113,5613,8264M10.058
11/09/2018-1,73%-0,2413,6513,6113,3513,6944M10.964
10/09/2018-0,71%-0,1013,8914,1813,7614,2034M9.170
06/09/20182,12%0,2913,9913,8413,5214,1943M8.433
05/09/20180,88%0,1213,7013,5413,5113,8535M7.443
04/09/2018-2,02%-0,2813,5814,0013,4214,0044M8.933
03/09/2018-2,60%-0,3713,8614,0613,8514,1028M7.237
31/08/20186,51%0,8714,2313,8713,8114,29144M17.195
30/08/2018-2,69%-0,3713,3613,6813,2113,8261M13.817
29/08/20181,55%0,2113,7313,5313,5213,9267M12.015
28/08/2018-1,82%-0,2513,5213,8513,3813,8575M13.687
27/08/20183,15%0,4213,7713,3613,3413,8472M8.445
24/08/2018-2,20%-0,3013,3513,8513,3513,8562M11.797
23/08/2018-1,37%-0,1913,6513,8013,5113,8973M14.717
22/08/20181,76%0,2413,8413,5013,4413,8468M8.913
21/08/2018-1,38%-0,1913,6013,7213,5314,0376M18.681
20/08/20181,55%0,2113,7913,5713,4113,8854M8.968
17/08/2018-1,95%-0,2713,5813,6513,3113,7993M16.152
16/08/2018-0,50%-0,0713,8514,0413,6014,0486M13.109
15/08/2018-1,63%-0,2313,9214,0013,9114,16124M17.836
14/08/2018-1,74%-0,2514,1514,5413,8214,59268M17.162
13/08/20181,19%0,1714,4014,1714,1414,6658M8.948
10/08/2018-4,43%-0,6614,2314,6714,2314,8189M15.826
09/08/20182,34%0,3414,8914,5513,9514,89163M19.064
08/08/2018-4,28%-0,6514,5515,3014,3915,52110M14.510
07/08/2018-0,78%-0,1215,2015,3314,9515,4250M12.283
06/08/20180,33%0,0515,3215,2915,1015,4941M9.407
03/08/20182,83%0,4215,2714,8914,8115,3966M14.991
02/08/20180,34%0,0514,8514,6714,5914,8535M8.925
01/08/2018-0,34%-0,0514,8014,8714,4714,9969M10.977
31/07/20181,23%0,1814,8514,6714,5514,9553M10.199
30/07/20181,88%0,2714,6714,5014,3714,9065M13.380
27/07/2018-1,23%-0,1814,4014,7314,2814,7359M17.541
26/07/2018-3,06%-0,4614,5814,9014,4715,0973M11.651
25/07/2018-0,92%-0,1415,0415,1714,9515,2669M9.665
24/07/20180,33%0,0515,1815,2514,9615,3471M7.949
23/07/2018-0,92%-0,1415,1315,1414,8315,2445M6.306


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br