ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rail3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2026-2,18%-0,3716,5917,0116,4817,01906M9.912
15/04/20260,24%0,0416,9616,8516,8117,10175M17.350
14/04/20264,19%0,6816,9216,3316,2617,05265M24.315
13/04/2026-1,16%-0,1916,2416,3515,6816,35304M23.967
10/04/20261,92%0,3116,4316,2716,0916,54332M34.197
09/04/2026-0,12%-0,0216,1216,2816,0216,38188M32.463
08/04/2026-1,59%-0,2616,1417,2716,0517,34291M43.979
07/04/20262,95%0,4716,4015,9015,7716,49241M31.346
06/04/2026-1,06%-0,1715,9316,2415,9316,24111M14.944
02/04/2026-0,49%-0,0816,1015,7915,6816,40170M23.146
01/04/2026-0,43%-0,0716,1816,4016,1716,62256M30.425
31/03/20264,17%0,6516,2515,7915,6716,37173M21.744
30/03/2026-0,83%-0,1315,6015,8515,5015,91124M26.377
27/03/2026-1,69%-0,2715,7316,0015,6016,16137M16.476
26/03/2026-3,67%-0,6116,0016,2715,9516,34162M25.560
25/03/20260,54%0,0916,6116,7516,4816,87180M16.224
24/03/2026-1,96%-0,3316,5216,7516,4216,86182M18.362
23/03/20264,53%0,7316,8516,4316,4016,92143M20.051
20/03/2026-0,43%-0,0716,1216,1915,8516,30188M20.250
19/03/20260,68%0,1116,1915,8215,6016,41147M22.360
18/03/2026-1,41%-0,2316,0816,2016,0316,45169M25.618
17/03/2026-0,55%-0,0916,3116,4116,0816,70106M19.012
16/03/20260,86%0,1416,4016,5716,2616,74120M20.605
13/03/2026-1,33%-0,2216,2616,6216,1416,72118M16.126
12/03/2026-3,63%-0,6216,4816,6116,3216,91203M23.630
11/03/20260,29%0,0517,1016,8216,5817,39131M18.291
10/03/20266,96%1,1117,0516,3616,1117,36364M38.329
09/03/20262,97%0,4615,9415,5115,4216,16248M32.815
06/03/2026-0,90%-0,1415,4815,4015,2515,72185M27.599
05/03/2026-0,64%-0,1015,6215,6715,3016,09218M30.077
04/03/20261,62%0,2515,7215,6015,5615,84105M12.965
03/03/2026-1,78%-0,2815,4715,0914,8915,57189M25.257
02/03/2026-1,38%-0,2215,7515,6715,5015,90107M16.037
27/02/2026-3,97%-0,6615,9716,5315,9216,54236M20.184
26/02/2026-0,24%-0,0416,6316,7116,3716,79138M15.909
25/02/2026-2,86%-0,4916,6717,3016,5817,30151M21.734
24/02/20262,82%0,4717,1616,7716,7717,40380M40.226
23/02/20261,09%0,1816,6916,6016,4416,97237M23.476
20/02/20260,36%0,0616,5116,2716,1916,66123M13.688
19/02/20262,17%0,3516,4516,1316,0616,4587M11.749
18/02/2026-0,86%-0,1416,1016,0815,9116,17115M14.464
13/02/2026-0,31%-0,0516,2415,8615,8016,28134M21.466
12/02/2026-0,97%-0,1616,2916,2716,1816,53172M16.163
11/02/20263,46%0,5516,4516,0615,9016,52286M23.553
10/02/20262,78%0,4315,9015,4715,3716,10323M22.081
09/02/20261,44%0,2215,4715,3215,1215,52118M15.280
06/02/20260,39%0,0615,2515,1114,8515,39175M19.397
05/02/2026-0,52%-0,0815,1915,3115,1015,40121M16.693
04/02/20261,33%0,2015,2715,0014,8715,27224M24.889
03/02/20262,17%0,3215,0714,9514,7715,08245M22.725
02/02/2026-0,07%-0,0114,7514,9414,6314,97131M19.938
30/01/2026-0,81%-0,1214,7614,8114,6214,93180M23.559
29/01/2026-1,78%-0,2714,8815,3414,6015,34204M23.816
28/01/20260,66%0,1015,1515,1014,9215,45281M24.329
27/01/20261,35%0,2015,0514,9514,8615,19255M23.162
26/01/20260,27%0,0414,8514,8714,6014,94135M19.341
23/01/20264,15%0,5914,8114,2214,1314,98207M24.800
22/01/20261,21%0,1714,2214,0014,0014,49237M39.079
21/01/20264,85%0,6514,0513,5513,5214,11565M24.438
20/01/2026-1,03%-0,1413,4013,4213,3113,5689M12.130
19/01/2026-0,44%-0,0613,5413,5613,3913,6452M7.953
16/01/2026-0,95%-0,1313,6013,7513,4613,76128M15.124
15/01/20260,22%0,0313,7313,8613,5613,86156M17.313
14/01/2026-4,26%-0,6113,7014,4313,6314,49276M21.512
13/01/2026-3,90%-0,5814,3114,7814,1814,88213M18.058
12/01/20260,40%0,0614,8914,7314,7315,21224M16.340
09/01/2026-0,07%-0,0114,8314,8614,7715,07163M10.839
08/01/20261,23%0,1814,8414,6714,5914,97126M9.313
07/01/2026-1,21%-0,1814,6614,8014,5114,9093M14.314
06/01/20260,00%0,0014,8414,9014,8415,14118M14.381
05/01/20260,61%0,0914,8414,7914,6814,9358M8.340
02/01/2026-0,07%-0,0114,7514,7814,6214,8358M9.508
30/12/20251,03%0,1514,7614,6914,6014,8178M11.441
29/12/2025-0,81%-0,1214,6114,6114,5214,80104M10.292
26/12/20250,68%0,1014,7314,5014,5014,7933M6.209
23/12/20251,46%0,2114,6314,4614,3914,8476M8.015
22/12/2025-0,48%-0,0714,4214,4814,3114,631.446M14.259
19/12/2025-1,09%-0,1614,4914,6114,4614,81129M18.626
18/12/20250,69%0,1014,6514,4014,4014,86129M18.108
17/12/2025-1,29%-0,1914,5514,5914,2114,64236M29.495
16/12/2025-6,94%-1,1014,7415,3714,7215,54294M21.643
15/12/20250,32%0,0515,8415,9815,7115,981.605M13.678
12/12/20250,32%0,0515,7915,8115,6516,18162M17.349
11/12/20250,45%0,0715,7415,5515,5316,0164M10.617
10/12/20250,64%0,1015,6715,5815,4615,7061M8.724
09/12/2025-1,46%-0,2315,5715,6915,2315,75111M18.664
08/12/2025-1,99%-0,3215,8016,1915,6616,23155M16.715
05/12/2025-4,56%-0,7716,1216,7915,9516,97217M27.270
04/12/20251,32%0,2216,8916,8616,7617,13101M14.425
03/12/2025-0,95%-0,1616,6716,9316,6517,00107M15.563
02/12/20251,51%0,2516,8316,7016,4916,98110M14.217
01/12/2025-1,60%-0,2716,5816,7516,4516,78119M11.173
28/11/2025-1,06%-0,1816,8516,9616,7217,15139M17.621
27/11/20251,13%0,1917,0317,0116,7317,20256M21.720
26/11/20259,14%1,4116,8415,5215,4417,45830M39.004
25/11/20251,18%0,1815,4315,2715,2115,5172M9.185
24/11/2025-0,52%-0,0815,2515,3615,2515,54166M12.874
21/11/2025-2,29%-0,3615,3315,6615,1515,68207M18.169
19/11/20251,82%0,2815,6915,3515,2915,77351M18.628
18/11/20252,60%0,3915,4114,9114,8715,52239M25.253
17/11/2025-9,08%-1,5015,0216,0015,0216,27523M44.697
14/11/20250,61%0,1016,5216,4416,2616,86351M27.948
13/11/20250,12%0,0216,4216,3516,3516,66249M20.485
12/11/20250,49%0,0816,4016,4016,0416,44477M25.714
11/11/20253,23%0,5116,3216,0515,9716,57400M29.685
10/11/20251,09%0,1715,8115,7415,6115,95224M21.010
07/11/20250,13%0,0215,6415,6115,4415,68189M12.993
06/11/2025-1,01%-0,1615,6215,7315,3915,76240M17.255
05/11/20250,83%0,1315,7815,6715,6115,98190M20.097
04/11/20250,26%0,0415,6515,5215,4915,89244M14.215
03/11/2025-1,95%-0,3115,6116,0015,6016,0387M11.529
31/10/2025-0,44%-0,0715,9216,0815,8916,15166M11.419
30/10/20252,24%0,3515,9915,5115,3516,12151M17.018
29/10/2025-1,01%-0,1615,6415,8015,5216,00371M15.860
28/10/20251,54%0,2415,8015,5515,4915,94266M25.633
27/10/20251,17%0,1815,5615,5815,3115,64212M12.289
24/10/2025-1,09%-0,1715,3815,7515,2415,80160M10.487
23/10/20251,17%0,1815,5515,5415,2415,70196M13.449
22/10/2025-1,28%-0,2015,3715,6315,2715,63173M7.853
21/10/20250,58%0,0915,5715,3915,3715,68232M13.779
20/10/20250,06%0,0115,4815,5115,3815,67206M16.751
17/10/20252,79%0,4215,4715,0915,0115,57284M17.829
16/10/2025-3,40%-0,5315,0515,3815,0215,50268M17.034
15/10/20251,37%0,2115,5815,1415,1015,75329M18.727
14/10/2025-0,65%-0,1015,3715,5015,2615,52120M9.440
13/10/2025-0,39%-0,0615,4715,5315,4115,64188M13.602
10/10/20250,26%0,0415,5315,5915,2315,71194M12.634
09/10/2025-1,53%-0,2415,4915,7915,4215,94267M13.768
08/10/20250,19%0,0315,7315,7015,5515,94276M17.972
07/10/2025-0,32%-0,0515,7015,5915,3615,74224M17.283
06/10/2025-0,94%-0,1515,7515,8915,6816,09175M10.904
03/10/20250,00%0,0015,9015,8315,7115,99169M15.975
02/10/20251,02%0,1615,9015,8315,2716,05362M19.078
01/10/2025--15,7416,1115,5716,11378M28.921


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar