Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,93% | -0,21 | 22,26 | 22,69 | 22,13 | 22,69 | 333M | 32.410 |
27/03/2024 | 1,81% | 0,40 | 22,47 | 22,03 | 22,03 | 22,54 | 238M | 27.075 |
26/03/2024 | 1,05% | 0,23 | 22,07 | 22,02 | 21,76 | 22,30 | 127M | 19.811 |
25/03/2024 | -0,14% | -0,03 | 21,84 | 21,88 | 21,75 | 21,99 | 114M | 15.204 |
22/03/2024 | -1,49% | -0,33 | 21,87 | 22,05 | 21,87 | 22,22 | 107M | 10.881 |
21/03/2024 | 0,45% | 0,10 | 22,20 | 22,11 | 21,90 | 22,30 | 616M | 15.724 |
20/03/2024 | 0,36% | 0,08 | 22,10 | 22,06 | 21,85 | 22,29 | 181M | 16.626 |
19/03/2024 | -0,14% | -0,03 | 22,02 | 22,10 | 21,90 | 22,22 | 83M | 8.463 |
18/03/2024 | -0,05% | -0,01 | 22,05 | 22,06 | 21,80 | 22,22 | 358M | 21.224 |
15/03/2024 | -0,63% | -0,14 | 22,06 | 22,10 | 21,92 | 22,18 | 402M | 13.710 |
14/03/2024 | 0,14% | 0,03 | 22,20 | 22,17 | 21,76 | 22,20 | 384M | 25.399 |
|
13/03/2024 | -0,63% | -0,14 | 22,17 | 22,31 | 22,09 | 22,47 | 159M | 17.299 |
12/03/2024 | 0,50% | 0,11 | 22,31 | 22,39 | 22,03 | 22,46 | 120M | 16.522 |
11/03/2024 | -0,05% | -0,01 | 22,20 | 22,15 | 22,06 | 22,42 | 129M | 12.751 |
08/03/2024 | 0,41% | 0,09 | 22,21 | 22,00 | 21,98 | 22,38 | 64M | 11.233 |
07/03/2024 | -1,03% | -0,23 | 22,12 | 22,24 | 21,98 | 22,31 | 74M | 9.107 |
06/03/2024 | 1,31% | 0,29 | 22,35 | 22,05 | 21,98 | 22,46 | 237M | 21.332 |
05/03/2024 | -0,18% | -0,04 | 22,06 | 22,14 | 21,93 | 22,26 | 191M | 17.050 |
04/03/2024 | -0,72% | -0,16 | 22,10 | 22,26 | 22,03 | 22,33 | 168M | 13.749 |
01/03/2024 | -2,02% | -0,46 | 22,26 | 22,74 | 22,16 | 22,78 | 237M | 17.237 |
29/02/2024 | -0,70% | -0,16 | 22,72 | 22,67 | 22,43 | 22,75 | 215M | 14.728 |
28/02/2024 | -0,74% | -0,17 | 22,88 | 22,98 | 22,77 | 23,07 | 141M | 13.070 |
27/02/2024 | 1,41% | 0,32 | 23,05 | 22,93 | 22,72 | 23,05 | 373M | 18.183 |
26/02/2024 | -0,35% | -0,08 | 22,73 | 22,85 | 22,60 | 22,95 | 260M | 9.277 |
23/02/2024 | -0,35% | -0,08 | 22,81 | 22,99 | 22,80 | 23,12 | 178M | 15.863 |
22/02/2024 | -0,43% | -0,10 | 22,89 | 22,95 | 22,75 | 23,20 | 203M | 19.462 |
21/02/2024 | -1,54% | -0,36 | 22,99 | 23,35 | 22,78 | 23,35 | 208M | 20.167 |
20/02/2024 | 0,47% | 0,11 | 23,35 | 23,20 | 23,04 | 23,45 | 172M | 15.248 |
19/02/2024 | -0,81% | -0,19 | 23,24 | 23,35 | 23,12 | 23,45 | 129M | 11.421 |
16/02/2024 | -1,93% | -0,46 | 23,43 | 23,94 | 23,02 | 23,94 | 335M | 23.515 |
15/02/2024 | 0,25% | 0,06 | 23,89 | 24,00 | 23,57 | 24,00 | 133M | 15.401 |
14/02/2024 | -1,08% | -0,26 | 23,83 | 24,04 | 23,62 | 24,04 | 152M | 13.693 |
09/02/2024 | 2,29% | 0,54 | 24,09 | 23,86 | 23,71 | 24,55 | 534M | 35.297 |
08/02/2024 | 0,38% | 0,09 | 23,55 | 23,34 | 23,24 | 23,60 | 303M | 16.893 |
07/02/2024 | 4,17% | 0,94 | 23,46 | 22,70 | 22,57 | 23,58 | 430M | 31.736 |
06/02/2024 | -0,66% | -0,15 | 22,52 | 22,66 | 22,28 | 23,18 | 355M | 27.245 |
05/02/2024 | -0,74% | -0,17 | 22,67 | 22,83 | 22,61 | 23,09 | 121M | 14.988 |
02/02/2024 | -0,78% | -0,18 | 22,84 | 23,04 | 22,77 | 23,20 | 137M | 18.947 |
01/02/2024 | -0,17% | -0,04 | 23,02 | 23,12 | 22,92 | 23,23 | 163M | 18.885 |
31/01/2024 | 1,90% | 0,43 | 23,06 | 22,90 | 22,82 | 23,58 | 341M | 24.531 |
30/01/2024 | -1,01% | -0,23 | 22,63 | 22,80 | 22,60 | 23,10 | 268M | 18.621 |
29/01/2024 | 0,97% | 0,22 | 22,86 | 22,61 | 22,33 | 22,89 | 132M | 9.344 |
26/01/2024 | 0,85% | 0,19 | 22,64 | 22,56 | 22,32 | 22,83 | 178M | 17.430 |
25/01/2024 | -0,27% | -0,06 | 22,45 | 22,60 | 22,37 | 22,75 | 109M | 11.037 |
24/01/2024 | -1,87% | -0,43 | 22,51 | 22,99 | 22,49 | 23,04 | 181M | 16.903 |
23/01/2024 | 2,96% | 0,66 | 22,94 | 22,39 | 22,15 | 23,02 | 530M | 34.475 |
22/01/2024 | -0,54% | -0,12 | 22,28 | 22,50 | 22,15 | 22,62 | 209M | 18.989 |
19/01/2024 | 2,89% | 0,63 | 22,40 | 21,82 | 21,51 | 22,59 | 397M | 24.183 |
18/01/2024 | -1,14% | -0,25 | 21,77 | 22,17 | 21,68 | 22,18 | 200M | 22.802 |
17/01/2024 | -3,29% | -0,75 | 22,02 | 22,38 | 21,84 | 22,38 | 599M | 45.207 |
16/01/2024 | -2,23% | -0,52 | 22,77 | 23,10 | 22,72 | 23,21 | 250M | 27.594 |
15/01/2024 | -0,77% | -0,18 | 23,29 | 23,46 | 23,15 | 23,51 | 91M | 7.774 |
12/01/2024 | 1,56% | 0,36 | 23,47 | 23,06 | 23,06 | 23,85 | 221M | 12.334 |
11/01/2024 | -2,94% | -0,70 | 23,11 | 23,66 | 23,07 | 23,85 | 231M | 25.524 |
10/01/2024 | 1,32% | 0,31 | 23,81 | 23,50 | 23,19 | 23,92 | 221M | 24.717 |
09/01/2024 | -0,59% | -0,14 | 23,50 | 23,53 | 23,31 | 23,70 | 198M | 25.366 |
08/01/2024 | 4,37% | 0,99 | 23,64 | 22,65 | 22,59 | 23,75 | 247M | 20.929 |
05/01/2024 | 1,12% | 0,25 | 22,65 | 22,22 | 22,22 | 22,74 | 370M | 15.196 |
04/01/2024 | 0,09% | 0,02 | 22,40 | 22,46 | 22,19 | 22,88 | 176M | 15.158 |
03/01/2024 | 0,58% | 0,13 | 22,38 | 22,28 | 22,28 | 22,63 | 409M | 13.791 |
02/01/2024 | -3,05% | -0,70 | 22,25 | 22,62 | 22,16 | 22,70 | 297M | 29.191 |
28/12/2023 | -0,22% | -0,05 | 22,95 | 22,99 | 22,78 | 23,05 | 115M | 11.425 |
27/12/2023 | 0,39% | 0,09 | 23,00 | 22,91 | 22,73 | 23,08 | 93M | 7.691 |
26/12/2023 | 0,04% | 0,01 | 22,91 | 22,92 | 22,69 | 23,02 | 81M | 10.260 |
22/12/2023 | 0,35% | 0,08 | 22,90 | 22,81 | 22,76 | 22,97 | 94M | 11.632 |
21/12/2023 | 0,97% | 0,22 | 22,82 | 22,42 | 22,42 | 22,92 | 226M | 14.914 |
20/12/2023 | 0,89% | 0,20 | 22,60 | 22,37 | 22,29 | 22,83 | 168M | 15.431 |
19/12/2023 | 0,86% | 0,19 | 22,40 | 22,14 | 21,95 | 22,63 | 306M | 24.145 |
18/12/2023 | -2,67% | -0,61 | 22,21 | 22,73 | 22,12 | 22,93 | 518M | 28.596 |
15/12/2023 | -0,57% | -0,13 | 22,82 | 23,23 | 22,82 | 23,43 | 536M | 19.400 |
14/12/2023 | 2,73% | 0,61 | 22,95 | 22,46 | 22,42 | 23,59 | 597M | 33.417 |
13/12/2023 | 0,04% | 0,01 | 22,34 | 22,31 | 21,56 | 22,41 | 937M | 47.260 |
12/12/2023 | 0,81% | 0,18 | 22,33 | 22,23 | 22,20 | 22,66 | 199M | 10.435 |
11/12/2023 | -0,09% | -0,02 | 22,15 | 22,26 | 21,89 | 22,44 | 140M | 11.167 |
08/12/2023 | -0,98% | -0,22 | 22,17 | 22,39 | 22,06 | 22,61 | 213M | 22.013 |
07/12/2023 | -0,71% | -0,16 | 22,39 | 22,65 | 22,38 | 22,66 | 119M | 12.689 |
06/12/2023 | 0,40% | 0,09 | 22,55 | 22,45 | 22,24 | 22,70 | 178M | 20.084 |
05/12/2023 | -0,53% | -0,12 | 22,46 | 22,59 | 22,32 | 22,98 | 317M | 22.843 |
04/12/2023 | -0,83% | -0,19 | 22,58 | 22,65 | 22,48 | 22,84 | 171M | 16.597 |
01/12/2023 | -0,57% | -0,13 | 22,77 | 22,92 | 22,34 | 23,10 | 339M | 21.235 |
30/11/2023 | 0,00% | 0,00 | 22,90 | 23,01 | 22,45 | 23,08 | 525M | 35.263 |
29/11/2023 | 0,97% | 0,22 | 22,90 | 22,67 | 22,58 | 23,20 | 279M | 18.297 |
28/11/2023 | 0,49% | 0,11 | 22,68 | 22,62 | 22,42 | 22,89 | 249M | 32.191 |
27/11/2023 | 0,04% | 0,01 | 22,57 | 22,73 | 22,33 | 22,80 | 142M | 21.788 |
24/11/2023 | -1,53% | -0,35 | 22,56 | 22,77 | 22,38 | 22,91 | 266M | 31.955 |
23/11/2023 | 1,06% | 0,24 | 22,91 | 22,78 | 22,62 | 23,10 | 141M | 17.351 |
22/11/2023 | -1,00% | -0,23 | 22,67 | 23,06 | 22,49 | 23,11 | 590M | 33.199 |
21/11/2023 | -2,80% | -0,66 | 22,90 | 23,36 | 22,68 | 23,41 | 645M | 38.838 |
20/11/2023 | 1,33% | 0,31 | 23,56 | 23,38 | 23,09 | 23,68 | 257M | 31.202 |
17/11/2023 | -1,52% | -0,36 | 23,25 | 23,70 | 23,15 | 23,81 | 379M | 31.198 |
16/11/2023 | 0,85% | 0,20 | 23,61 | 23,56 | 23,32 | 23,71 | 251M | 32.230 |
14/11/2023 | 2,68% | 0,61 | 23,41 | 22,97 | 22,86 | 23,59 | 355M | 37.964 |
13/11/2023 | -1,26% | -0,29 | 22,80 | 23,12 | 22,53 | 23,19 | 389M | 24.753 |
10/11/2023 | 1,05% | 0,24 | 23,09 | 23,12 | 22,88 | 23,55 | 490M | 32.104 |
09/11/2023 | 0,88% | 0,20 | 22,85 | 22,64 | 22,43 | 23,04 | 229M | 17.835 |
08/11/2023 | -1,09% | -0,25 | 22,65 | 22,90 | 22,36 | 23,03 | 366M | 33.484 |
07/11/2023 | -0,99% | -0,23 | 22,90 | 23,00 | 22,79 | 23,28 | 435M | 31.905 |
06/11/2023 | 0,00% | 0,00 | 23,13 | 23,13 | 22,97 | 23,31 | 243M | 18.231 |
03/11/2023 | 0,57% | 0,13 | 23,13 | 23,93 | 22,93 | 23,94 | 354M | 28.818 |
01/11/2023 | 3,09% | 0,69 | 23,00 | 22,30 | 22,22 | 23,16 | 427M | 34.647 |
31/10/2023 | 1,32% | 0,29 | 22,31 | 22,00 | 21,86 | 22,53 | 438M | 18.001 |
30/10/2023 | -0,36% | -0,08 | 22,02 | 22,14 | 21,68 | 22,32 | 283M | 21.354 |
27/10/2023 | -2,94% | -0,67 | 22,10 | 22,63 | 22,10 | 23,00 | 314M | 19.163 |
26/10/2023 | 3,27% | 0,72 | 22,77 | 22,20 | 22,02 | 22,89 | 364M | 22.289 |
25/10/2023 | -0,81% | -0,18 | 22,05 | 22,24 | 21,95 | 22,34 | 131M | 11.890 |
24/10/2023 | -0,89% | -0,20 | 22,23 | 22,65 | 22,13 | 22,65 | 127M | 11.069 |
23/10/2023 | 3,99% | 0,86 | 22,43 | 21,36 | 21,28 | 22,52 | 457M | 26.295 |
20/10/2023 | -0,46% | -0,10 | 21,57 | 21,64 | 21,33 | 21,80 | 202M | 14.990 |
19/10/2023 | 1,74% | 0,37 | 21,67 | 21,64 | 21,37 | 22,19 | 345M | 23.582 |
18/10/2023 | -2,78% | -0,61 | 21,30 | 21,75 | 21,12 | 21,85 | 305M | 36.225 |
17/10/2023 | -2,88% | -0,65 | 21,91 | 22,28 | 21,80 | 22,44 | 207M | 20.870 |
16/10/2023 | 0,27% | 0,06 | 22,56 | 22,68 | 22,27 | 22,76 | 278M | 15.452 |
13/10/2023 | -2,47% | -0,57 | 22,50 | 23,00 | 22,34 | 23,03 | 207M | 20.039 |
11/10/2023 | 0,61% | 0,14 | 23,07 | 22,78 | 22,77 | 23,12 | 233M | 18.039 |
10/10/2023 | 3,90% | 0,86 | 22,93 | 22,41 | 22,40 | 23,07 | 435M | 33.370 |
09/10/2023 | 1,28% | 0,28 | 22,07 | 21,65 | 21,57 | 22,11 | 244M | 19.666 |
06/10/2023 | 0,97% | 0,21 | 21,79 | 21,32 | 21,09 | 21,91 | 422M | 42.278 |
05/10/2023 | -0,64% | -0,14 | 21,58 | 21,72 | 21,33 | 21,82 | 262M | 18.600 |
04/10/2023 | 0,23% | 0,05 | 21,72 | 21,66 | 21,54 | 22,00 | 345M | 19.976 |
03/10/2023 | -3,43% | -0,77 | 21,67 | 22,30 | 21,59 | 22,44 | 344M | 24.436 |
02/10/2023 | -1,67% | -0,38 | 22,44 | 22,81 | 22,44 | 22,99 | 274M | 23.155 |
29/09/2023 | 0,18% | 0,04 | 22,82 | 22,94 | 22,64 | 23,04 | 271M | 25.860 |
28/09/2023 | 2,15% | 0,48 | 22,78 | 22,21 | 22,14 | 22,86 | 463M | 26.073 |
27/09/2023 | -2,41% | -0,55 | 22,30 | 22,92 | 22,17 | 23,30 | 364M | 28.562 |
26/09/2023 | -2,31% | -0,54 | 22,85 | 23,35 | 22,81 | 23,40 | 297M | 23.915 |
25/09/2023 | -0,17% | -0,04 | 23,39 | 23,33 | 23,15 | 23,47 | 267M | 19.845 |
22/09/2023 | -0,21% | -0,05 | 23,43 | 23,54 | 23,10 | 23,69 | 314M | 22.200 |
21/09/2023 | -1,68% | -0,40 | 23,48 | 23,64 | 23,34 | 23,86 | 416M | 23.714 |
20/09/2023 | 0,55% | 0,13 | 23,88 | 23,84 | 23,78 | 24,17 | 545M | 28.259 |
19/09/2023 | 0,04% | 0,01 | 23,75 | 23,84 | 23,47 | 23,86 | 517M | 27.335 |
18/09/2023 | -0,42% | -0,10 | 23,74 | 23,94 | 23,74 | 24,36 | 278M | 17.066 |
15/09/2023 | -0,42% | -0,10 | 23,84 | 23,93 | 23,79 | 24,02 | 324M | 15.477 |
14/09/2023 | 2,66% | 0,62 | 23,94 | 23,45 | 23,36 | 24,06 | 993M | 26.985 |
13/09/2023 | - | - | 23,32 | 22,77 | 22,64 | 23,64 | 682M | 30.803 |
Date,Open,High,Low,Close,Volume
28-Mar-24,22.69,22.69,22.13,22.26,333321563
27-Mar-24,22.03,22.54,22.03,22.47,237778573
26-Mar-24,22.02,22.30,21.76,22.07,127471417
25-Mar-24,21.88,21.99,21.75,21.84,114294399
22-Mar-24,22.05,22.22,21.87,21.87,107330183
21-Mar-24,22.11,22.30,21.90,22.20,616054864
20-Mar-24,22.06,22.29,21.85,22.10,181017762
19-Mar-24,22.10,22.22,21.90,22.02,83401006
18-Mar-24,22.06,22.22,21.80,22.05,357788997
15-Mar-24,22.10,22.18,21.92,22.06,401820315
14-Mar-24,22.17,22.20,21.76,22.20,384338912
13-Mar-24,22.31,22.47,22.09,22.17,159003070
12-Mar-24,22.39,22.46,22.03,22.31,120369229
11-Mar-24,22.15,22.42,22.06,22.20,129497196
08-Mar-24,22.00,22.38,21.98,22.21,63908612
07-Mar-24,22.24,22.31,21.98,22.12,73757752
06-Mar-24,22.05,22.46,21.98,22.35,237340874
05-Mar-24,22.14,22.26,21.93,22.06,191485218
04-Mar-24,22.26,22.33,22.03,22.10,167979222
01-Mar-24,22.74,22.78,22.16,22.26,236590738
29-Feb-24,22.67,22.75,22.43,22.72,215488339
28-Feb-24,22.98,23.07,22.77,22.88,140513379
27-Feb-24,22.93,23.05,22.72,23.05,373250635
26-Feb-24,22.85,22.95,22.60,22.73,259574789
23-Feb-24,22.99,23.12,22.80,22.81,178094332
22-Feb-24,22.95,23.20,22.75,22.89,202948818
21-Feb-24,23.35,23.35,22.78,22.99,207932724
20-Feb-24,23.20,23.45,23.04,23.35,171894675
19-Feb-24,23.35,23.45,23.12,23.24,129420616
16-Feb-24,23.94,23.94,23.02,23.43,335018145
15-Feb-24,24.00,24.00,23.57,23.89,132852397
14-Feb-24,24.04,24.04,23.62,23.83,152322817
09-Feb-24,23.86,24.55,23.71,24.09,534324880
08-Feb-24,23.34,23.60,23.24,23.55,303388702
07-Feb-24,22.70,23.58,22.57,23.46,429699958
06-Feb-24,22.66,23.18,22.28,22.52,354860501
05-Feb-24,22.83,23.09,22.61,22.67,120506249
02-Feb-24,23.04,23.20,22.77,22.84,137053609
01-Feb-24,23.12,23.23,22.92,23.02,162740846
31-Jan-24,22.90,23.58,22.82,23.06,341179155
30-Jan-24,22.80,23.10,22.60,22.63,268299549
29-Jan-24,22.61,22.89,22.33,22.86,132212130
26-Jan-24,22.56,22.83,22.32,22.64,178442274
25-Jan-24,22.60,22.75,22.37,22.45,108699594
24-Jan-24,22.99,23.04,22.49,22.51,180721823
23-Jan-24,22.39,23.02,22.15,22.94,529535375
22-Jan-24,22.50,22.62,22.15,22.28,208692553
19-Jan-24,21.82,22.59,21.51,22.40,397070012
18-Jan-24,22.17,22.18,21.68,21.77,199530693
17-Jan-24,22.38,22.38,21.84,22.02,598878393
16-Jan-24,23.10,23.21,22.72,22.77,249966406
15-Jan-24,23.46,23.51,23.15,23.29,91202364
12-Jan-24,23.06,23.85,23.06,23.47,221444860
11-Jan-24,23.66,23.85,23.07,23.11,231172737
10-Jan-24,23.50,23.92,23.19,23.81,220862527
09-Jan-24,23.53,23.70,23.31,23.50,197794247
08-Jan-24,22.65,23.75,22.59,23.64,246649665
05-Jan-24,22.22,22.74,22.22,22.65,370415415
04-Jan-24,22.46,22.88,22.19,22.40,176187128
03-Jan-24,22.28,22.63,22.28,22.38,408907836
02-Jan-24,22.62,22.70,22.16,22.25,297381571
28-Dec-23,22.99,23.05,22.78,22.95,114921638
27-Dec-23,22.91,23.08,22.73,23.00,92819485
26-Dec-23,22.92,23.02,22.69,22.91,81454755
22-Dec-23,22.81,22.97,22.76,22.90,94337810
21-Dec-23,22.42,22.92,22.42,22.82,225896780
20-Dec-23,22.37,22.83,22.29,22.60,168330846
19-Dec-23,22.14,22.63,21.95,22.40,306162499
18-Dec-23,22.73,22.93,22.12,22.21,517661778
15-Dec-23,23.23,23.43,22.82,22.82,535783573
14-Dec-23,22.46,23.59,22.42,22.95,596504801
13-Dec-23,22.31,22.41,21.56,22.34,937137245
12-Dec-23,22.23,22.66,22.20,22.33,198632544
11-Dec-23,22.26,22.44,21.89,22.15,140362282
08-Dec-23,22.39,22.61,22.06,22.17,212525726
07-Dec-23,22.65,22.66,22.38,22.39,118951845
06-Dec-23,22.45,22.70,22.24,22.55,177953372
05-Dec-23,22.59,22.98,22.32,22.46,317312830
04-Dec-23,22.65,22.84,22.48,22.58,171272302
01-Dec-23,22.92,23.10,22.34,22.77,339045637
30-Nov-23,23.01,23.08,22.45,22.90,525458089
29-Nov-23,22.67,23.20,22.58,22.90,278521834
28-Nov-23,22.62,22.89,22.42,22.68,248558387
27-Nov-23,22.73,22.80,22.33,22.57,142390137
24-Nov-23,22.77,22.91,22.38,22.56,266122271
23-Nov-23,22.78,23.10,22.62,22.91,141381404
22-Nov-23,23.06,23.11,22.49,22.67,590124271
21-Nov-23,23.36,23.41,22.68,22.90,644932962
20-Nov-23,23.38,23.68,23.09,23.56,256677208
17-Nov-23,23.70,23.81,23.15,23.25,378880328
16-Nov-23,23.56,23.71,23.32,23.61,250511531
14-Nov-23,22.97,23.59,22.86,23.41,354559549
13-Nov-23,23.12,23.19,22.53,22.80,389454875
10-Nov-23,23.12,23.55,22.88,23.09,490355876
09-Nov-23,22.64,23.04,22.43,22.85,229317735
08-Nov-23,22.90,23.03,22.36,22.65,366105031
07-Nov-23,23.00,23.28,22.79,22.90,435046994
06-Nov-23,23.13,23.31,22.97,23.13,242934604
03-Nov-23,23.93,23.94,22.93,23.13,354089857
01-Nov-23,22.30,23.16,22.22,23.00,427419502
31-Oct-23,22.00,22.53,21.86,22.31,437987795
30-Oct-23,22.14,22.32,21.68,22.02,282572537
27-Oct-23,22.63,23.00,22.10,22.10,313703774
26-Oct-23,22.20,22.89,22.02,22.77,364396220
25-Oct-23,22.24,22.34,21.95,22.05,131432391
24-Oct-23,22.65,22.65,22.13,22.23,126521638
23-Oct-23,21.36,22.52,21.28,22.43,457323679
20-Oct-23,21.64,21.80,21.33,21.57,201973753
19-Oct-23,21.64,22.19,21.37,21.67,344809930
18-Oct-23,21.75,21.85,21.12,21.30,305221123
17-Oct-23,22.28,22.44,21.80,21.91,206984086
16-Oct-23,22.68,22.76,22.27,22.56,278417850
13-Oct-23,23.00,23.03,22.34,22.50,207303023
11-Oct-23,22.78,23.12,22.77,23.07,232846461
10-Oct-23,22.41,23.07,22.40,22.93,434579588
09-Oct-23,21.65,22.11,21.57,22.07,244284043
06-Oct-23,21.32,21.91,21.09,21.79,422194402
05-Oct-23,21.72,21.82,21.33,21.58,261876463
04-Oct-23,21.66,22.00,21.54,21.72,345167674
03-Oct-23,22.30,22.44,21.59,21.67,343902035
02-Oct-23,22.81,22.99,22.44,22.44,274155454
29-Sep-23,22.94,23.04,22.64,22.82,270996047
28-Sep-23,22.21,22.86,22.14,22.78,463260346
27-Sep-23,22.92,23.30,22.17,22.30,364142508
26-Sep-23,23.35,23.40,22.81,22.85,297496489
25-Sep-23,23.33,23.47,23.15,23.39,266974885
22-Sep-23,23.54,23.69,23.10,23.43,314270248
21-Sep-23,23.64,23.86,23.34,23.48,415801714
20-Sep-23,23.84,24.17,23.78,23.88,544905594
19-Sep-23,23.84,23.86,23.47,23.75,516681392
18-Sep-23,23.94,24.36,23.74,23.74,277793275
15-Sep-23,23.93,24.02,23.79,23.84,323700517
14-Sep-23,23.45,24.06,23.36,23.94,992993008
13-Sep-23,22.77,23.64,22.64,23.32,682464680
*exoneração de responsabilidade e termos de uso