ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAIL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,68%0,3923,5723,4722,6523,57176M25.345
20/08/20190,61%0,1423,1822,9922,5023,29120M20.612
19/08/2019-0,69%-0,1623,0423,2222,5923,51167M24.553
16/08/20194,65%1,0323,2022,4021,9823,22194M27.982
15/08/20190,91%0,2022,1722,2021,8222,60217M32.102
14/08/2019-4,27%-0,9821,9722,6521,9722,69162M29.800
13/08/20192,14%0,4822,9522,5121,9623,34478M29.494
12/08/2019-1,88%-0,4322,4722,8522,2822,85111M18.546
09/08/20190,53%0,1222,9022,9122,5023,09118M16.013
08/08/20193,55%0,7822,7822,1222,0822,84195M25.976
07/08/2019-0,14%-0,0322,0021,8121,5722,00114M20.656
06/08/20191,66%0,3622,0321,7121,7122,25133M21.943
05/08/2019-1,28%-0,2821,6721,6821,4721,85183M32.580
02/08/20191,39%0,3021,9521,6521,6222,17199M23.352
01/08/2019-1,23%-0,2721,6522,0721,5922,18197M25.148
31/07/2019-0,81%-0,1821,9222,1621,4022,16223M34.742
30/07/2019-0,27%-0,0622,1022,1421,9822,20108M14.045
29/07/20190,18%0,0422,1622,0521,9422,1860M8.619
26/07/20190,96%0,2122,1221,9021,8722,2699M15.544
25/07/2019-1,35%-0,3021,9122,2621,8822,32174M22.047
24/07/20190,23%0,0522,2122,1922,0122,54134M19.077
23/07/2019-0,49%-0,1122,1622,3821,9222,38155M15.576
22/07/2019-0,49%-0,1122,2722,4422,0822,55142M17.674
19/07/2019-0,36%-0,0822,3822,4222,0222,46109M15.004
18/07/20192,04%0,4522,4622,0421,8622,66115M17.998
17/07/20191,15%0,2522,0121,8621,7122,16105M14.322
16/07/20190,46%0,1021,7621,7021,5821,85118M14.412
15/07/20190,79%0,1721,6621,6021,5121,88127M14.617
12/07/2019-0,97%-0,2121,4921,7421,3821,85133M23.086
11/07/2019-1,23%-0,2721,7021,9121,4821,91182M26.748
10/07/20191,24%0,2721,9721,6021,5122,20226M40.711
08/07/20190,51%0,1121,7021,6021,2421,85129M18.927
05/07/20190,79%0,1721,5921,4221,2221,61165M19.007
04/07/20191,09%0,2321,4221,2721,2721,56104M16.515
03/07/20192,62%0,5421,1920,5020,4721,31109M17.564
02/07/20190,00%0,0020,6520,7320,4920,82259M21.334
01/07/2019-0,39%-0,0820,6521,0520,4521,05127M19.150
28/06/20191,62%0,3320,7320,5820,5120,98238M21.846
27/06/20192,00%0,4020,4019,8919,6420,50219M24.870
26/06/2019-1,43%-0,2920,0020,3019,8220,3786M13.220
25/06/2019-2,22%-0,4620,2920,6120,1820,74140M24.356
24/06/2019-0,62%-0,1320,7520,8720,6221,08223M22.175
21/06/20191,95%0,4020,8820,4820,4221,00290M24.867
19/06/20193,70%0,7320,4820,1419,8920,50194M30.096
18/06/20192,28%0,4419,7519,4619,1919,78199M30.583
17/06/2019-2,33%-0,4619,3119,6919,3019,87163M23.601
14/06/2019-0,35%-0,0719,7719,8619,6119,97105M17.319
13/06/20192,80%0,5419,8419,4519,3420,11200M26.914
12/06/20190,10%0,0219,3019,1519,0419,50134M20.644
11/06/20190,78%0,1519,2819,2318,7419,32131M23.670
10/06/20190,16%0,0319,1318,9818,9019,2685M15.633
07/06/20190,32%0,0619,1019,0018,6919,20170M21.598
06/06/20190,53%0,1019,0419,2018,8919,30129M20.191
05/06/2019-1,87%-0,3618,9419,3918,8219,49100M17.204
04/06/2019-1,13%-0,2219,3019,5419,1619,54127M22.527
03/06/20190,83%0,1619,5219,3119,3019,65122M19.337
31/05/20190,00%0,0019,3619,3119,1719,49150M32.777
30/05/20190,99%0,1919,3619,1019,1019,77163M25.023
29/05/20193,57%0,6619,1718,4918,4819,27205M32.630
28/05/20191,15%0,2118,5118,4018,2018,64219M23.412
27/05/20191,10%0,2018,3018,1618,0218,3356M12.874
24/05/20191,63%0,2918,1017,9717,8118,1090M16.089
23/05/20191,25%0,2217,8117,4417,3318,00118M16.879
22/05/20190,57%0,1017,5917,5117,3517,65119M15.494
21/05/20192,28%0,3917,4917,2017,0917,51186M26.061
20/05/20191,18%0,2017,1016,9116,7117,1798M19.138
17/05/20191,08%0,1816,9016,5316,5117,19142M27.270
16/05/2019-1,30%-0,2216,7216,7416,5616,97163M28.361
15/05/2019-1,22%-0,2116,9417,0016,8417,15203M35.324
14/05/20190,23%0,0417,1517,2017,0817,50161M21.486
13/05/2019-0,98%-0,1717,1116,9116,7017,23135M23.989
10/05/2019-0,40%-0,0717,2817,4917,1517,59115M20.391
09/05/2019-1,59%-0,2817,3517,4817,1817,59144M20.835
08/05/20190,17%0,0317,6317,6017,5817,91155M26.225
07/05/2019-0,06%-0,0117,6017,5017,2517,6794M17.504
06/05/2019-0,23%-0,0417,6117,5417,3617,67122M15.253
03/05/20190,63%0,1117,6517,6917,5417,91120M16.381
02/05/2019-3,09%-0,5617,5418,0617,4618,09431M20.174
30/04/20193,08%0,5418,1017,6517,4718,15273M31.825
29/04/2019-0,51%-0,0917,5617,8317,4417,91134M16.438
26/04/20192,50%0,4317,6517,3017,2217,65104M20.449
25/04/20190,00%0,0017,2217,1717,1317,39155M23.498
24/04/20190,53%0,0917,2217,1116,9417,31199M30.158
23/04/2019-1,27%-0,2217,1317,5616,9317,60359M34.040
22/04/2019-2,86%-0,5117,3517,8617,3517,86142M23.753
18/04/20191,42%0,2517,8617,7617,5817,9799M12.639
17/04/2019-2,98%-0,5417,6118,1517,4618,22248M38.984
16/04/2019-0,33%-0,0618,1518,1818,0218,44101M20.134
15/04/20190,11%0,0218,2118,2917,9718,38254M17.466
12/04/20190,78%0,1418,1917,9017,7118,42194M25.124
11/04/2019-0,61%-0,1118,0518,1717,9418,36168M25.457
10/04/20190,72%0,1318,1618,2517,9918,36245M24.393
09/04/2019-0,77%-0,1418,0318,1317,9618,31100M18.033
08/04/2019-1,78%-0,3318,1718,5418,0718,54133M23.863
05/04/2019-2,06%-0,3918,5018,8918,5019,00133M20.419
04/04/20190,27%0,0518,8919,0018,8219,11101M17.061
03/04/2019-1,67%-0,3218,8419,3318,6419,45122M23.445
02/04/20192,30%0,4319,1618,7818,4619,30152M17.640
01/04/2019-2,19%-0,4218,7319,2818,6919,40166M17.788
29/03/20192,74%0,5119,1519,1818,6819,32324M32.903
28/03/20193,84%0,6918,6417,9417,6219,26252M30.435


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br