Cotação atual, histórico e gráfico do papel: RAIZ4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,55% | 0,02 | 3,64 | 3,68 | 3,57 | 3,69 | 51M | 11.049 |
| 07/12/2023 | 1,69% | 0,06 | 3,62 | 3,57 | 3,51 | 3,69 | 79M | 18.391 |
| 06/12/2023 | 2,89% | 0,10 | 3,56 | 3,52 | 3,51 | 3,66 | 172M | 18.148 |
| 05/12/2023 | -5,46% | -0,20 | 3,46 | 3,66 | 3,45 | 3,71 | 149M | 19.575 |
| 04/12/2023 | 0,00% | 0,00 | 3,66 | 3,65 | 3,64 | 3,70 | 41M | 16.832 |
| 01/12/2023 | 0,27% | 0,01 | 3,66 | 3,67 | 3,64 | 3,71 | 70M | 17.935 |
| 30/11/2023 | -0,27% | -0,01 | 3,65 | 3,69 | 3,60 | 3,70 | 81M | 19.968 |
| 29/11/2023 | 0,83% | 0,03 | 3,66 | 3,64 | 3,63 | 3,71 | 75M | 15.216 |
| 28/11/2023 | 2,25% | 0,08 | 3,63 | 3,55 | 3,51 | 3,63 | 57M | 15.651 |
| 27/11/2023 | -5,08% | -0,19 | 3,55 | 3,74 | 3,54 | 3,77 | 108M | 22.887 |
| 24/11/2023 | 0,54% | 0,02 | 3,74 | 3,72 | 3,69 | 3,77 | 51M | 14.056 |
|
|
| 23/11/2023 | 1,92% | 0,07 | 3,72 | 3,64 | 3,61 | 3,72 | 58M | 19.876 |
| 22/11/2023 | 0,27% | 0,01 | 3,65 | 3,68 | 3,63 | 3,69 | 106M | 19.957 |
| 21/11/2023 | -3,45% | -0,13 | 3,64 | 3,75 | 3,64 | 3,76 | 87M | 18.341 |
| 20/11/2023 | 5,60% | 0,20 | 3,77 | 3,59 | 3,55 | 3,77 | 144M | 35.182 |
| 17/11/2023 | -5,56% | -0,21 | 3,57 | 3,80 | 3,57 | 3,83 | 145M | 38.473 |
| 16/11/2023 | 1,07% | 0,04 | 3,78 | 3,75 | 3,71 | 3,79 | 77M | 32.842 |
| 14/11/2023 | -2,35% | -0,09 | 3,74 | 3,86 | 3,73 | 3,91 | 111M | 25.875 |
| 13/11/2023 | 0,52% | 0,02 | 3,83 | 3,82 | 3,78 | 3,84 | 56M | 12.837 |
| 10/11/2023 | 1,06% | 0,04 | 3,81 | 3,84 | 3,77 | 3,85 | 61M | 23.055 |
| 09/11/2023 | -0,79% | -0,03 | 3,77 | 3,83 | 3,76 | 3,97 | 99M | 22.418 |
| 08/11/2023 | -4,76% | -0,19 | 3,80 | 3,99 | 3,79 | 4,03 | 118M | 22.266 |
| 07/11/2023 | 5,28% | 0,20 | 3,99 | 3,80 | 3,78 | 4,00 | 118M | 30.174 |
| 06/11/2023 | 0,00% | 0,00 | 3,79 | 3,81 | 3,76 | 3,84 | 35M | 12.796 |
| 03/11/2023 | 1,07% | 0,04 | 3,79 | 3,80 | 3,75 | 3,85 | 62M | 24.585 |
| 01/11/2023 | 3,31% | 0,12 | 3,75 | 3,64 | 3,64 | 3,75 | 67M | 24.163 |
| 31/10/2023 | 0,55% | 0,02 | 3,63 | 3,64 | 3,55 | 3,65 | 41M | 11.330 |
| 30/10/2023 | -3,48% | -0,13 | 3,61 | 3,77 | 3,60 | 3,79 | 83M | 18.510 |
| 27/10/2023 | -1,32% | -0,05 | 3,74 | 3,79 | 3,72 | 3,87 | 101M | 15.736 |
| 26/10/2023 | 1,61% | 0,06 | 3,79 | 3,73 | 3,68 | 3,81 | 80M | 13.896 |
| 25/10/2023 | -0,53% | -0,02 | 3,73 | 3,78 | 3,68 | 3,88 | 91M | 18.752 |
| 24/10/2023 | 4,17% | 0,15 | 3,75 | 3,63 | 3,62 | 3,77 | 67M | 11.436 |
| 23/10/2023 | 0,56% | 0,02 | 3,60 | 3,55 | 3,54 | 3,62 | 44M | 14.792 |
| 20/10/2023 | 0,85% | 0,03 | 3,58 | 3,51 | 3,51 | 3,61 | 79M | 8.947 |
| 19/10/2023 | 2,60% | 0,09 | 3,55 | 3,44 | 3,43 | 3,58 | 124M | 14.068 |
| 18/10/2023 | -0,86% | -0,03 | 3,46 | 3,47 | 3,42 | 3,54 | 82M | 17.385 |
| 17/10/2023 | -1,41% | -0,05 | 3,49 | 3,58 | 3,47 | 3,58 | 50M | 16.935 |
| 16/10/2023 | 0,57% | 0,02 | 3,54 | 3,53 | 3,50 | 3,59 | 43M | 9.298 |
| 13/10/2023 | -3,30% | -0,12 | 3,52 | 3,64 | 3,52 | 3,68 | 49M | 26.101 |
| 11/10/2023 | 1,96% | 0,07 | 3,64 | 3,57 | 3,55 | 3,67 | 57M | 13.082 |
| 10/10/2023 | 2,29% | 0,08 | 3,57 | 3,52 | 3,50 | 3,58 | 34M | 14.554 |
| 09/10/2023 | 3,25% | 0,11 | 3,49 | 3,40 | 3,37 | 3,53 | 53M | 17.382 |
| 06/10/2023 | 0,00% | 0,00 | 3,38 | 3,35 | 3,28 | 3,41 | 53M | 13.888 |
| 05/10/2023 | -2,59% | -0,09 | 3,38 | 3,46 | 3,35 | 3,51 | 128M | 17.767 |
| 04/10/2023 | 0,29% | 0,01 | 3,47 | 3,47 | 3,45 | 3,50 | 37M | 20.755 |
| 03/10/2023 | -0,57% | -0,02 | 3,46 | 3,47 | 3,42 | 3,56 | 102M | 16.362 |
| 02/10/2023 | -2,79% | -0,10 | 3,48 | 3,59 | 3,43 | 3,60 | 58M | 14.098 |
| 29/09/2023 | 0,28% | 0,01 | 3,58 | 3,62 | 3,54 | 3,65 | 49M | 10.582 |
| 28/09/2023 | 0,56% | 0,02 | 3,57 | 3,57 | 3,48 | 3,60 | 59M | 10.794 |
| 27/09/2023 | -1,39% | -0,05 | 3,55 | 3,61 | 3,51 | 3,65 | 76M | 20.088 |
| 26/09/2023 | -3,74% | -0,14 | 3,60 | 3,72 | 3,59 | 3,74 | 84M | 19.319 |
| 25/09/2023 | -0,80% | -0,03 | 3,74 | 3,76 | 3,68 | 3,82 | 49M | 21.029 |
| 22/09/2023 | 0,80% | 0,03 | 3,77 | 3,76 | 3,72 | 3,83 | 83M | 20.244 |
| 21/09/2023 | -1,84% | -0,07 | 3,74 | 3,77 | 3,72 | 3,85 | 81M | 24.634 |
| 20/09/2023 | -2,31% | -0,09 | 3,81 | 3,91 | 3,81 | 3,94 | 92M | 20.199 |
| 19/09/2023 | -2,26% | -0,09 | 3,90 | 4,00 | 3,84 | 4,04 | 79M | 18.386 |
| 18/09/2023 | 0,25% | 0,01 | 3,99 | 3,99 | 3,91 | 4,06 | 93M | 20.474 |
| 15/09/2023 | 0,25% | 0,01 | 3,98 | 3,96 | 3,96 | 4,12 | 139M | 22.185 |
| 14/09/2023 | 0,76% | 0,03 | 3,97 | 3,97 | 3,93 | 4,01 | 38M | 9.938 |
| 13/09/2023 | 1,55% | 0,06 | 3,94 | 3,88 | 3,88 | 4,02 | 70M | 20.498 |
| 12/09/2023 | 2,65% | 0,10 | 3,88 | 3,80 | 3,78 | 3,94 | 61M | 15.918 |
| 11/09/2023 | 1,89% | 0,07 | 3,78 | 3,74 | 3,71 | 3,79 | 41M | 13.166 |
| 08/09/2023 | -0,80% | -0,03 | 3,71 | 3,69 | 3,67 | 3,75 | 97M | 14.617 |
| 06/09/2023 | 0,00% | 0,00 | 3,74 | 3,74 | 3,70 | 3,87 | 85M | 25.927 |
| 05/09/2023 | 3,89% | 0,14 | 3,74 | 3,55 | 3,54 | 3,78 | 94M | 16.516 |
| 04/09/2023 | -0,83% | -0,03 | 3,60 | 3,63 | 3,58 | 3,68 | 32M | 12.073 |
| 01/09/2023 | 0,00% | 0,00 | 3,63 | 3,66 | 3,63 | 3,74 | 64M | 18.901 |
| 31/08/2023 | -3,20% | -0,12 | 3,63 | 3,75 | 3,62 | 3,76 | 80M | 12.476 |
| 30/08/2023 | -1,83% | -0,07 | 3,75 | 3,82 | 3,71 | 3,85 | 57M | 15.808 |
| 29/08/2023 | 2,14% | 0,08 | 3,82 | 3,78 | 3,74 | 3,83 | 51M | 9.725 |
| 28/08/2023 | -1,32% | -0,05 | 3,74 | 3,84 | 3,70 | 3,84 | 105M | 10.368 |
| 25/08/2023 | 1,61% | 0,06 | 3,79 | 3,78 | 3,71 | 3,83 | 80M | 39.065 |
| 24/08/2023 | 3,32% | 0,12 | 3,73 | 3,61 | 3,60 | 3,81 | 156M | 21.512 |
| 23/08/2023 | 2,56% | 0,09 | 3,61 | 3,55 | 3,53 | 3,72 | 159M | 23.504 |
| 22/08/2023 | 0,57% | 0,02 | 3,52 | 3,53 | 3,43 | 3,56 | 80M | 24.461 |
| 21/08/2023 | -2,51% | -0,09 | 3,50 | 3,60 | 3,48 | 3,62 | 43M | 11.756 |
| 18/08/2023 | 1,99% | 0,07 | 3,59 | 3,51 | 3,49 | 3,63 | 57M | 12.164 |
| 17/08/2023 | -2,22% | -0,08 | 3,52 | 3,61 | 3,49 | 3,63 | 78M | 23.013 |
| 16/08/2023 | -4,76% | -0,18 | 3,60 | 3,78 | 3,53 | 3,79 | 101M | 23.978 |
| 15/08/2023 | 0,27% | 0,01 | 3,78 | 3,74 | 3,69 | 3,99 | 146M | 22.733 |
| 14/08/2023 | -2,08% | -0,08 | 3,77 | 3,83 | 3,73 | 3,83 | 76M | 22.352 |
| 11/08/2023 | -1,53% | -0,06 | 3,85 | 3,90 | 3,80 | 3,92 | 52M | 18.514 |
| 10/08/2023 | -0,26% | -0,01 | 3,91 | 3,93 | 3,87 | 3,96 | 45M | 13.951 |
| 09/08/2023 | -1,26% | -0,05 | 3,92 | 3,96 | 3,86 | 3,97 | 54M | 23.312 |
| 08/08/2023 | -1,24% | -0,05 | 3,97 | 3,97 | 3,87 | 3,99 | 71M | 17.041 |
| 07/08/2023 | -1,47% | -0,06 | 4,02 | 4,09 | 3,99 | 4,10 | 59M | 27.474 |
| 04/08/2023 | -0,49% | -0,02 | 4,08 | 4,08 | 4,04 | 4,14 | 67M | 21.329 |
| 03/08/2023 | -2,15% | -0,09 | 4,10 | 4,21 | 4,07 | 4,22 | 89M | 22.745 |
| 02/08/2023 | 0,72% | 0,03 | 4,19 | 4,13 | 4,11 | 4,20 | 107M | 29.744 |
| 01/08/2023 | 0,00% | 0,00 | 4,16 | 4,15 | 4,06 | 4,20 | 100M | 30.656 |
| 31/07/2023 | 0,97% | 0,04 | 4,16 | 4,12 | 4,10 | 4,19 | 58M | 15.443 |
| 28/07/2023 | 1,23% | 0,05 | 4,12 | 4,09 | 4,03 | 4,13 | 69M | 10.169 |
| 27/07/2023 | -3,55% | -0,15 | 4,07 | 4,23 | 4,06 | 4,24 | 75M | 10.842 |
| 26/07/2023 | 0,48% | 0,02 | 4,22 | 4,20 | 4,16 | 4,24 | 27M | 6.534 |
| 25/07/2023 | -0,71% | -0,03 | 4,20 | 4,27 | 4,17 | 4,30 | 61M | 12.979 |
| 24/07/2023 | -0,94% | -0,04 | 4,23 | 4,27 | 4,15 | 4,29 | 73M | 20.604 |
| 21/07/2023 | 1,67% | 0,07 | 4,27 | 4,21 | 4,18 | 4,31 | 43M | 13.580 |
| 20/07/2023 | -1,41% | -0,06 | 4,20 | 4,28 | 4,15 | 4,29 | 59M | 8.001 |
| 19/07/2023 | -0,47% | -0,02 | 4,26 | 4,30 | 4,18 | 4,31 | 64M | 10.283 |
| 18/07/2023 | 1,18% | 0,05 | 4,28 | 4,23 | 4,21 | 4,40 | 86M | 17.546 |
| 17/07/2023 | 3,68% | 0,15 | 4,23 | 4,08 | 4,05 | 4,25 | 87M | 24.878 |
| 14/07/2023 | -2,86% | -0,12 | 4,08 | 4,20 | 4,01 | 4,22 | 69M | 14.678 |
| 13/07/2023 | -0,47% | -0,02 | 4,20 | 4,23 | 4,16 | 4,28 | 44M | 10.403 |
| 12/07/2023 | -0,94% | -0,04 | 4,22 | 4,30 | 4,21 | 4,34 | 26M | 9.778 |
| 11/07/2023 | 0,47% | 0,02 | 4,26 | 4,24 | 4,17 | 4,32 | 84M | 25.156 |
| 10/07/2023 | 0,95% | 0,04 | 4,24 | 4,20 | 4,15 | 4,31 | 71M | 13.712 |
| 07/07/2023 | 0,96% | 0,04 | 4,20 | 4,18 | 4,15 | 4,25 | 80M | 19.945 |
| 06/07/2023 | -3,03% | -0,13 | 4,16 | 4,27 | 4,11 | 4,27 | 94M | 18.822 |
| 05/07/2023 | -2,72% | -0,12 | 4,29 | 4,38 | 4,23 | 4,40 | 144M | 28.017 |
| 04/07/2023 | -1,34% | -0,06 | 4,41 | 4,47 | 4,35 | 4,48 | 48M | 14.417 |
| 03/07/2023 | 1,59% | 0,07 | 4,47 | 4,45 | 4,41 | 4,52 | 90M | 24.549 |
| 30/06/2023 | -4,14% | -0,19 | 4,40 | 4,64 | 4,35 | 4,72 | 161M | 26.861 |
| 29/06/2023 | 4,56% | 0,20 | 4,59 | 4,40 | 4,40 | 4,59 | 185M | 26.163 |
| 28/06/2023 | -1,13% | -0,05 | 4,39 | 4,44 | 4,30 | 4,48 | 133M | 10.254 |
| 27/06/2023 | 0,45% | 0,02 | 4,44 | 4,45 | 4,29 | 4,51 | 340M | 19.408 |
| 26/06/2023 | 1,61% | 0,07 | 4,42 | 4,35 | 4,34 | 4,50 | 190M | 13.080 |
| 23/06/2023 | 2,11% | 0,09 | 4,35 | 4,28 | 4,24 | 4,37 | 102M | 25.915 |
| 22/06/2023 | 0,71% | 0,03 | 4,26 | 4,21 | 4,14 | 4,28 | 53M | 13.592 |
| 21/06/2023 | 1,93% | 0,08 | 4,23 | 4,17 | 4,10 | 4,25 | 101M | 13.067 |
| 20/06/2023 | 4,53% | 0,18 | 4,15 | 3,98 | 3,96 | 4,17 | 145M | 22.085 |
| 19/06/2023 | 0,51% | 0,02 | 3,97 | 3,98 | 3,93 | 4,01 | 38M | 6.918 |
| 16/06/2023 | 0,00% | 0,00 | 3,95 | 3,92 | 3,90 | 3,97 | 57M | 9.568 |
| 15/06/2023 | 0,25% | 0,01 | 3,95 | 3,95 | 3,91 | 3,99 | 54M | 13.784 |
| 14/06/2023 | 1,29% | 0,05 | 3,94 | 3,90 | 3,85 | 3,99 | 102M | 19.971 |
| 13/06/2023 | -2,51% | -0,10 | 3,89 | 3,98 | 3,85 | 4,01 | 78M | 13.299 |
| 12/06/2023 | 0,25% | 0,01 | 3,99 | 3,98 | 3,94 | 4,00 | 65M | 8.349 |
| 09/06/2023 | 0,76% | 0,03 | 3,98 | 3,99 | 3,92 | 4,02 | 56M | 14.382 |
| 07/06/2023 | 0,77% | 0,03 | 3,95 | 3,94 | 3,87 | 4,05 | 76M | 33.902 |
| 06/06/2023 | 3,98% | 0,15 | 3,92 | 3,79 | 3,75 | 3,92 | 81M | 18.183 |
| 05/06/2023 | 1,62% | 0,06 | 3,77 | 3,69 | 3,68 | 3,79 | 44M | 7.172 |
| 02/06/2023 | -1,33% | -0,05 | 3,71 | 3,80 | 3,67 | 3,83 | 90M | 19.550 |
| 01/06/2023 | 3,58% | 0,13 | 3,76 | 3,65 | 3,55 | 3,85 | 105M | 26.716 |
| 31/05/2023 | 0,83% | 0,03 | 3,63 | 3,60 | 3,59 | 3,74 | 85M | 20.710 |
| 30/05/2023 | - | - | 3,60 | 3,57 | 3,48 | 3,64 | 86M | 23.737 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.68,3.69,3.57,3.64,51106034
07-Dec-23,3.57,3.69,3.51,3.62,79002641
06-Dec-23,3.52,3.66,3.51,3.56,172000659
05-Dec-23,3.66,3.71,3.45,3.46,148948211
04-Dec-23,3.65,3.70,3.64,3.66,41127080
01-Dec-23,3.67,3.71,3.64,3.66,69543795
30-Nov-23,3.69,3.70,3.60,3.65,80700933
29-Nov-23,3.64,3.71,3.63,3.66,74844826
28-Nov-23,3.55,3.63,3.51,3.63,57267847
27-Nov-23,3.74,3.77,3.54,3.55,107518919
24-Nov-23,3.72,3.77,3.69,3.74,51433551
23-Nov-23,3.64,3.72,3.61,3.72,57960511
22-Nov-23,3.68,3.69,3.63,3.65,106463545
21-Nov-23,3.75,3.76,3.64,3.64,86879917
20-Nov-23,3.59,3.77,3.55,3.77,143576239
17-Nov-23,3.80,3.83,3.57,3.57,144528861
16-Nov-23,3.75,3.79,3.71,3.78,77104927
14-Nov-23,3.86,3.91,3.73,3.74,111488338
13-Nov-23,3.82,3.84,3.78,3.83,56074690
10-Nov-23,3.84,3.85,3.77,3.81,61258923
09-Nov-23,3.83,3.97,3.76,3.77,98932298
08-Nov-23,3.99,4.03,3.79,3.80,118262924
07-Nov-23,3.80,4.00,3.78,3.99,117556527
06-Nov-23,3.81,3.84,3.76,3.79,35229441
03-Nov-23,3.80,3.85,3.75,3.79,61715720
01-Nov-23,3.64,3.75,3.64,3.75,67062149
31-Oct-23,3.64,3.65,3.55,3.63,40650103
30-Oct-23,3.77,3.79,3.60,3.61,82710554
27-Oct-23,3.79,3.87,3.72,3.74,101477316
26-Oct-23,3.73,3.81,3.68,3.79,79965424
25-Oct-23,3.78,3.88,3.68,3.73,90573042
24-Oct-23,3.63,3.77,3.62,3.75,67209830
23-Oct-23,3.55,3.62,3.54,3.60,43888233
20-Oct-23,3.51,3.61,3.51,3.58,79302631
19-Oct-23,3.44,3.58,3.43,3.55,124151577
18-Oct-23,3.47,3.54,3.42,3.46,81964409
17-Oct-23,3.58,3.58,3.47,3.49,50184099
16-Oct-23,3.53,3.59,3.50,3.54,43093514
13-Oct-23,3.64,3.68,3.52,3.52,49139930
11-Oct-23,3.57,3.67,3.55,3.64,56554093
10-Oct-23,3.52,3.58,3.50,3.57,34078877
09-Oct-23,3.40,3.53,3.37,3.49,53248000
06-Oct-23,3.35,3.41,3.28,3.38,53348972
05-Oct-23,3.46,3.51,3.35,3.38,128121658
04-Oct-23,3.47,3.50,3.45,3.47,36789790
03-Oct-23,3.47,3.56,3.42,3.46,101957537
02-Oct-23,3.59,3.60,3.43,3.48,58264993
29-Sep-23,3.62,3.65,3.54,3.58,48978500
28-Sep-23,3.57,3.60,3.48,3.57,59396664
27-Sep-23,3.61,3.65,3.51,3.55,75820431
26-Sep-23,3.72,3.74,3.59,3.60,83742907
25-Sep-23,3.76,3.82,3.68,3.74,48853841
22-Sep-23,3.76,3.83,3.72,3.77,83189769
21-Sep-23,3.77,3.85,3.72,3.74,80968499
20-Sep-23,3.91,3.94,3.81,3.81,91563811
19-Sep-23,4.00,4.04,3.84,3.90,78995929
18-Sep-23,3.99,4.06,3.91,3.99,93131910
15-Sep-23,3.96,4.12,3.96,3.98,139191457
14-Sep-23,3.97,4.01,3.93,3.97,37956038
13-Sep-23,3.88,4.02,3.88,3.94,69602543
12-Sep-23,3.80,3.94,3.78,3.88,60944586
11-Sep-23,3.74,3.79,3.71,3.78,41285577
08-Sep-23,3.69,3.75,3.67,3.71,96610292
06-Sep-23,3.74,3.87,3.70,3.74,85177946
05-Sep-23,3.55,3.78,3.54,3.74,93746511
04-Sep-23,3.63,3.68,3.58,3.60,31987787
01-Sep-23,3.66,3.74,3.63,3.63,63504671
31-Aug-23,3.75,3.76,3.62,3.63,80053388
30-Aug-23,3.82,3.85,3.71,3.75,56674662
29-Aug-23,3.78,3.83,3.74,3.82,51227673
28-Aug-23,3.84,3.84,3.70,3.74,105277854
25-Aug-23,3.78,3.83,3.71,3.79,80259607
24-Aug-23,3.61,3.81,3.60,3.73,155811034
23-Aug-23,3.55,3.72,3.53,3.61,158982619
22-Aug-23,3.53,3.56,3.43,3.52,80234098
21-Aug-23,3.60,3.62,3.48,3.50,43353309
18-Aug-23,3.51,3.63,3.49,3.59,56683885
17-Aug-23,3.61,3.63,3.49,3.52,77590892
16-Aug-23,3.78,3.79,3.53,3.60,100514832
15-Aug-23,3.74,3.99,3.69,3.78,145877060
14-Aug-23,3.83,3.83,3.73,3.77,75501563
11-Aug-23,3.90,3.92,3.80,3.85,51646497
10-Aug-23,3.93,3.96,3.87,3.91,44719946
09-Aug-23,3.96,3.97,3.86,3.92,54159799
08-Aug-23,3.97,3.99,3.87,3.97,70601357
07-Aug-23,4.09,4.10,3.99,4.02,59223028
04-Aug-23,4.08,4.14,4.04,4.08,67144586
03-Aug-23,4.21,4.22,4.07,4.10,88574027
02-Aug-23,4.13,4.20,4.11,4.19,106987455
01-Aug-23,4.15,4.20,4.06,4.16,99968793
31-Jul-23,4.12,4.19,4.10,4.16,57956046
28-Jul-23,4.09,4.13,4.03,4.12,68946266
27-Jul-23,4.23,4.24,4.06,4.07,75201297
26-Jul-23,4.20,4.24,4.16,4.22,26856500
25-Jul-23,4.27,4.30,4.17,4.20,60658484
24-Jul-23,4.27,4.29,4.15,4.23,72746577
21-Jul-23,4.21,4.31,4.18,4.27,42601615
20-Jul-23,4.28,4.29,4.15,4.20,59258965
19-Jul-23,4.30,4.31,4.18,4.26,64085836
18-Jul-23,4.23,4.40,4.21,4.28,85625458
17-Jul-23,4.08,4.25,4.05,4.23,87308606
14-Jul-23,4.20,4.22,4.01,4.08,68637825
13-Jul-23,4.23,4.28,4.16,4.20,44367292
12-Jul-23,4.30,4.34,4.21,4.22,26291243
11-Jul-23,4.24,4.32,4.17,4.26,83996455
10-Jul-23,4.20,4.31,4.15,4.24,70871363
07-Jul-23,4.18,4.25,4.15,4.20,80270408
06-Jul-23,4.27,4.27,4.11,4.16,94487639
05-Jul-23,4.38,4.40,4.23,4.29,143729973
04-Jul-23,4.47,4.48,4.35,4.41,47795062
03-Jul-23,4.45,4.52,4.41,4.47,90148632
30-Jun-23,4.64,4.72,4.35,4.40,160724589
29-Jun-23,4.40,4.59,4.40,4.59,184926885
28-Jun-23,4.44,4.48,4.30,4.39,132530009
27-Jun-23,4.45,4.51,4.29,4.44,340228405
26-Jun-23,4.35,4.50,4.34,4.42,190300567
23-Jun-23,4.28,4.37,4.24,4.35,101556364
22-Jun-23,4.21,4.28,4.14,4.26,52522548
21-Jun-23,4.17,4.25,4.10,4.23,100594513
20-Jun-23,3.98,4.17,3.96,4.15,144740774
19-Jun-23,3.98,4.01,3.93,3.97,37929822
16-Jun-23,3.92,3.97,3.90,3.95,56852287
15-Jun-23,3.95,3.99,3.91,3.95,54390389
14-Jun-23,3.90,3.99,3.85,3.94,101540410
13-Jun-23,3.98,4.01,3.85,3.89,78204102
12-Jun-23,3.98,4.00,3.94,3.99,64627533
09-Jun-23,3.99,4.02,3.92,3.98,55820861
07-Jun-23,3.94,4.05,3.87,3.95,76472492
06-Jun-23,3.79,3.92,3.75,3.92,80968767
05-Jun-23,3.69,3.79,3.68,3.77,43901497
02-Jun-23,3.80,3.83,3.67,3.71,89904245
01-Jun-23,3.65,3.85,3.55,3.76,105218330
31-May-23,3.60,3.74,3.59,3.63,84875278
30-May-23,3.57,3.64,3.48,3.60,85687997
*exoneração de responsabilidade e termos de uso