papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAIZ4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,81%0,056,206,086,056,2850M15.585
24/01/2022-1,28%-0,086,156,166,036,1952M9.743
21/01/2022-3,26%-0,216,236,406,186,4148M11.516
20/01/20221,10%0,076,446,376,356,5861M16.730
19/01/20223,07%0,196,376,216,216,4880M17.965
18/01/20220,00%0,006,186,176,066,2424M8.008
17/01/2022-0,16%-0,016,186,146,146,3420M4.839
14/01/20221,31%0,086,196,116,016,2029M9.200
13/01/2022-0,33%-0,026,116,046,046,2127M7.980
12/01/20223,90%0,236,135,935,896,2256M10.387
11/01/20223,51%0,205,905,665,665,9032M14.374
10/01/2022-2,06%-0,125,705,705,535,7863M12.209
07/01/20224,68%0,265,825,615,575,9564M25.128
06/01/2022-3,97%-0,235,565,805,495,8548M15.246
05/01/2022-8,53%-0,545,796,285,796,3043M14.683
04/01/20220,96%0,066,336,266,166,3566M7.000
03/01/2022-2,79%-0,186,276,446,236,5047M22.671
30/12/20217,32%0,446,456,025,956,46147M16.367
29/12/2021-0,66%-0,046,016,025,906,0932M9.686
28/12/20212,20%0,136,055,905,876,0526M7.178
27/12/20213,50%0,205,925,715,675,9226M7.935
23/12/20210,88%0,055,725,655,625,7418M7.727
22/12/2021-1,39%-0,085,675,725,565,7426M9.270
21/12/2021-1,20%-0,075,755,855,685,9129M8.852
20/12/2021-1,85%-0,115,825,865,605,8648M10.571
17/12/2021-2,95%-0,185,936,025,936,05298M21.445
16/12/2021-1,45%-0,096,116,246,056,2857M16.531
15/12/20210,49%0,036,206,206,036,2529M12.887
14/12/2021-0,80%-0,056,176,226,146,3441M12.167
13/12/20210,97%0,066,226,166,146,3652M15.875
10/12/20214,05%0,246,165,965,936,3054M14.432
09/12/2021-1,00%-0,065,925,895,866,1556M16.821
08/12/20211,01%0,065,985,915,806,0455M15.962
07/12/20211,54%0,095,925,935,565,9557M15.494
06/12/2021-3,16%-0,195,836,085,836,1335M8.176
03/12/20215,80%0,336,025,685,636,0362M10.999
02/12/20213,64%0,205,695,555,375,69102M25.778
01/12/20210,55%0,035,495,545,495,8370M21.054
30/11/2021-5,70%-0,335,465,745,425,8063M21.047
29/11/2021-2,03%-0,125,795,985,796,1046M13.466
26/11/2021-2,80%-0,175,915,705,686,0450M11.406
25/11/20219,16%0,516,085,605,436,08115M19.147
24/11/2021-1,76%-0,105,575,575,465,6847M12.489
23/11/20210,71%0,045,675,665,415,7751M8.864
22/11/2021-5,06%-0,305,635,925,636,0349M13.416
19/11/20211,54%0,095,935,845,765,9867M11.338
18/11/2021-0,17%-0,015,845,905,746,04105M22.215
17/11/2021-2,82%-0,175,856,075,666,18144M19.044
16/11/2021-7,67%-0,506,026,555,916,58167M30.017
12/11/2021-4,12%-0,286,526,886,266,88133M32.760
11/11/20214,62%0,306,806,606,576,8358M12.127
10/11/2021-3,42%-0,236,506,746,506,8067M16.517
09/11/2021-0,59%-0,046,736,786,736,9835M8.604
08/11/20210,30%0,026,776,806,726,8326M6.282
05/11/20210,00%0,006,756,796,726,8521M3.701
04/11/2021-2,17%-0,156,756,906,616,9759M10.733
03/11/20211,62%0,116,906,776,707,0039M12.904
01/11/20210,15%0,016,796,756,736,8634M5.703
29/10/20210,00%0,006,786,746,616,8126M7.111
28/10/20212,26%0,156,786,516,486,8256M7.905
27/10/20210,76%0,056,636,606,556,7551M7.827
26/10/2021-0,75%-0,056,586,606,436,6455M13.834
25/10/20214,08%0,266,636,436,286,6575M15.124
22/10/2021-0,93%-0,066,376,345,886,40116M37.966
21/10/2021-3,16%-0,216,436,566,196,6180M22.598
20/10/2021-0,75%-0,056,646,806,616,8442M11.351
19/10/2021-4,15%-0,296,696,986,677,0078M20.308
18/10/2021-1,69%-0,126,987,086,967,0953M11.484
15/10/2021-0,70%-0,057,107,177,047,19242M19.855
14/10/20211,42%0,107,157,077,067,2278M13.860
13/10/20210,28%0,027,057,077,037,1258M7.889
11/10/2021-1,54%-0,117,037,207,037,2574M19.674
08/10/20210,14%0,017,147,207,127,53150M15.039
07/10/20212,00%0,147,137,117,037,33133M18.745
06/10/2021-1,96%-0,146,997,076,887,1073M21.170
05/10/20211,57%0,117,137,147,087,2392M15.008
04/10/2021-4,75%-0,357,027,407,027,4387M11.429
01/10/20213,80%0,277,377,187,187,45115M17.082
30/09/20213,65%0,257,106,906,877,20113M17.747
29/09/2021-1,30%-0,096,857,056,857,0945M11.561
28/09/2021-2,94%-0,216,947,106,947,1247M9.279
27/09/20212,14%0,157,157,006,927,1945M5.406
24/09/2021-3,18%-0,237,007,196,997,2336M6.204
23/09/2021-1,09%-0,087,237,387,197,4246M7.649
22/09/20210,41%0,037,317,337,267,4475M11.315
21/09/20212,39%0,177,287,207,117,4081M15.186
20/09/2021-1,80%-0,137,116,996,887,1764M12.352
17/09/20211,69%0,127,247,106,787,24113M11.691
16/09/2021-1,66%-0,127,127,207,007,2944M9.012
15/09/20210,70%0,057,247,247,147,3853M10.526
14/09/20213,45%0,247,197,067,067,3870M13.893
13/09/20216,92%0,456,956,756,727,0062M15.851
10/09/20211,40%0,096,506,546,376,6939M7.203
09/09/2021-1,84%-0,126,416,536,356,6235M9.611
08/09/2021-5,77%-0,406,536,936,426,9368M13.200
06/09/2021-1,00%-0,076,936,946,887,0212M4.312
03/09/20212,94%0,207,006,846,737,0025M6.228
02/09/2021-3,82%-0,276,807,076,777,0926M8.596
01/09/2021-0,42%-0,037,077,107,037,1546M6.708
31/08/2021-0,14%-0,017,107,157,017,1526M3.478
30/08/2021-1,11%-0,087,117,257,097,2835M9.420
27/08/20211,27%0,097,197,157,127,2442M6.569
26/08/2021-3,27%-0,247,107,347,107,3858M8.830
25/08/20211,24%0,097,347,327,267,3838M8.756
24/08/20211,12%0,087,257,247,187,4044M14.264
23/08/20212,72%0,197,177,047,017,2044M6.330
20/08/20210,72%0,056,986,896,837,0522M5.941
19/08/20211,76%0,126,936,706,426,9337M10.067
18/08/2021-0,15%-0,016,816,836,727,0060M15.587
17/08/2021-2,85%-0,206,826,936,766,99122M22.020
16/08/20210,14%0,017,026,976,787,1293M15.486
13/08/20210,72%0,057,016,986,867,04146M18.902
12/08/20211,31%0,096,966,976,756,98117M21.473
11/08/2021-3,24%-0,236,877,136,807,14222M28.937
10/08/20210,42%0,037,107,127,057,1671M13.216
09/08/2021-0,42%-0,037,077,187,077,31103M25.672
06/08/2021-1,93%-0,147,107,257,037,35206M30.151
05/08/2021--7,247,487,187,60729M89.381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito