papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,58%-0,166,056,236,056,378M3.960
20/01/20220,16%0,016,216,206,206,426M4.166
19/01/20222,31%0,146,206,076,076,266M3.251
18/01/2022-0,98%-0,066,066,095,996,195M3.207
17/01/2022-0,49%-0,036,126,156,096,203M2.255
14/01/2022-1,13%-0,076,156,236,096,267M2.623
13/01/2022-3,72%-0,246,226,446,216,465M2.603
12/01/20224,87%0,306,466,276,236,559M4.501
11/01/2022-2,22%-0,146,166,306,156,326M5.314
10/01/20220,96%0,066,306,166,116,315M3.136
07/01/20221,46%0,096,246,096,056,279M5.058
06/01/2022-2,38%-0,156,156,316,106,429M4.788
05/01/2022-2,63%-0,176,306,476,306,618M7.073
04/01/2022-1,37%-0,096,476,586,346,668M5.866
03/01/2022-4,93%-0,346,566,946,567,047M3.733
30/12/2021-0,29%-0,026,906,936,907,087M4.194
29/12/2021-1,00%-0,076,927,026,907,062M1.143
28/12/2021-0,99%-0,076,997,026,977,154M1.804
27/12/20213,37%0,237,066,956,857,126M4.113
23/12/2021-1,87%-0,136,836,996,767,078M5.751
22/12/2021-2,52%-0,186,967,016,887,207M4.463
21/12/20211,13%0,087,147,066,907,195M2.196
20/12/2021-2,22%-0,167,067,006,917,139M6.478
17/12/20212,70%0,197,227,006,897,229M5.439
16/12/2021-0,71%-0,057,037,156,997,297M4.511
15/12/20212,61%0,187,087,016,817,158M5.758
14/12/2021-1,43%-0,106,906,936,817,048M4.372
13/12/20210,00%0,007,007,076,727,0711M5.643
10/12/2021-5,41%-0,407,007,466,967,5527M9.994
09/12/20210,14%0,017,407,357,227,407M3.595
08/12/20213,21%0,237,397,157,117,499M4.194
07/12/20210,70%0,057,167,207,047,306M2.795
06/12/20210,42%0,037,117,076,997,226M3.879
03/12/20212,76%0,197,086,886,877,1510M6.318
02/12/20211,03%0,076,896,896,576,9116M8.836
01/12/2021-3,12%-0,226,827,096,807,2216M8.139
30/11/20211,15%0,087,046,916,707,0611M7.388
29/11/20210,29%0,026,967,076,827,079M5.069
26/11/2021-3,34%-0,246,946,846,757,0111M5.104
25/11/20215,74%0,397,186,776,777,189M4.613
24/11/20212,11%0,146,796,606,456,858M5.366
23/11/20212,62%0,176,656,496,456,667M4.772
22/11/2021-3,71%-0,256,486,726,456,767M4.840
19/11/20214,02%0,266,736,476,446,808M4.585
18/11/20210,15%0,016,476,496,366,577M5.840
17/11/2021-1,22%-0,086,466,616,336,676M4.510
16/11/2021-1,36%-0,096,546,906,306,9015M6.922
12/11/2021-1,34%-0,096,636,716,586,819M3.488
11/11/20212,75%0,186,726,576,486,9212M7.531
10/11/20212,19%0,146,546,396,336,5710M5.273
09/11/2021-0,31%-0,026,406,376,316,519M5.035
08/11/2021-3,02%-0,206,426,586,406,6310M5.960
05/11/20214,25%0,276,626,416,376,749M4.486
04/11/2021-4,65%-0,316,356,586,256,7215M6.999
03/11/20212,62%0,176,666,456,386,8022M11.260
01/11/20211,41%0,096,496,516,316,6015M6.524
29/10/2021-0,93%-0,066,406,616,246,8229M11.364
28/10/2021-1,22%-0,086,466,496,346,7716M6.683
27/10/2021-4,80%-0,336,546,946,446,9421M5.890
26/10/2021-5,89%-0,436,877,216,847,4114M5.076
25/10/20213,11%0,227,307,197,027,5023M8.992
22/10/20213,51%0,247,086,776,617,1723M8.087
21/10/2021-3,39%-0,246,846,946,767,2024M7.273
20/10/2021-1,39%-0,107,087,247,017,299M3.386
19/10/2021-4,77%-0,367,187,607,167,6015M6.621
18/10/20213,15%0,237,547,317,307,6513M4.878
15/10/20210,97%0,077,317,247,247,477M2.755
14/10/2021-1,09%-0,087,247,347,207,4710M3.503
13/10/20211,81%0,137,327,227,227,5815M5.419
11/10/20210,98%0,077,197,127,087,5129M8.785
08/10/20219,20%0,607,126,576,577,3021M6.734
07/10/20212,68%0,176,526,436,406,6619M6.299
06/10/20213,76%0,236,356,055,936,3814M5.593
05/10/20212,00%0,126,126,076,026,2213M7.446
04/10/2021-5,06%-0,326,006,316,006,359M5.736
01/10/20211,28%0,086,326,306,186,4516M6.045
30/09/20210,65%0,046,246,256,186,3912M4.939
29/09/2021-1,43%-0,096,206,326,206,417M2.729
28/09/2021-2,33%-0,156,296,526,206,5610M4.903
27/09/2021-1,53%-0,106,446,866,366,8617M6.796
24/09/2021-1,06%-0,076,546,596,466,659M4.715
23/09/20215,76%0,366,616,316,266,7311M3.361
22/09/20210,32%0,026,256,316,256,398M3.254
21/09/20211,96%0,126,236,186,136,3211M4.117
20/09/2021-3,78%-0,246,116,105,976,2213M9.154
17/09/2021-1,70%-0,116,356,456,176,4513M5.611
16/09/2021-1,37%-0,096,466,606,416,6312M5.567
15/09/2021-3,53%-0,246,556,786,486,8011M4.028
14/09/2021-0,59%-0,046,796,826,766,896M2.439
13/09/20212,09%0,146,836,816,656,8412M3.860
10/09/2021-0,59%-0,046,696,876,686,989M3.217
09/09/20212,28%0,156,736,616,616,9012M5.068
08/09/2021-5,60%-0,396,586,926,406,9217M8.786
06/09/20211,60%0,116,976,896,716,996M2.811
03/09/20210,29%0,026,866,926,707,0116M6.041
02/09/2021-2,70%-0,196,847,036,827,1011M5.140
01/09/20211,30%0,097,037,016,897,1412M5.302
31/08/2021-4,80%-0,356,947,296,937,3013M4.572
30/08/2021-2,41%-0,187,297,457,267,567M3.303
27/08/20211,63%0,127,477,427,227,4711M3.862
26/08/2021-4,30%-0,337,357,667,317,7411M4.182
25/08/20210,39%0,037,687,667,417,8219M9.032
24/08/20213,24%0,247,657,477,407,8012M4.832
23/08/20211,09%0,087,417,367,327,6113M6.823
20/08/20210,41%0,037,337,257,217,448M2.634
19/08/20211,39%0,107,307,107,007,5213M6.208
18/08/2021-0,69%-0,057,207,107,057,4713M7.558
17/08/2021-0,68%-0,057,257,307,047,4514M8.574
16/08/2021-5,32%-0,417,307,647,187,6719M9.324
13/08/2021-2,77%-0,227,717,937,677,9811M3.511
12/08/2021-2,10%-0,177,938,107,938,128M2.412
11/08/2021-2,99%-0,258,108,268,108,316M1.995
10/08/20211,09%0,098,358,278,248,5311M4.966
09/08/20212,86%0,238,268,027,938,3712M4.279
06/08/2021-1,23%-0,108,038,048,018,189M2.592
05/08/2021-0,73%-0,068,138,208,028,3110M3.997
04/08/2021-0,61%-0,058,198,278,068,2811M4.634
03/08/2021-2,83%-0,248,248,418,108,4519M6.412
02/08/20214,82%0,398,488,288,288,6432M11.178
30/07/2021-1,34%-0,118,098,207,968,2415M4.434
29/07/20214,06%0,328,207,887,888,3216M5.895
28/07/2021-0,51%-0,047,887,957,848,016M1.901
27/07/2021-2,94%-0,247,928,027,848,157M2.451
26/07/20211,87%0,158,168,028,018,2910M6.065
23/07/2021-0,62%-0,058,018,077,948,146M1.805
22/07/20210,88%0,078,067,957,868,1811M5.503
21/07/2021-0,37%-0,037,998,057,868,169M3.615
20/07/2021-1,11%-0,098,028,117,988,207M3.019
19/07/2021-0,98%-0,088,118,107,988,4215M5.843
16/07/20210,12%0,018,198,198,068,3513M6.377
15/07/2021-2,39%-0,208,188,358,168,4516M10.070
14/07/2021-2,67%-0,238,388,618,288,6926M7.767
13/07/2021-1,37%-0,128,618,718,528,7414M5.381
12/07/2021--8,738,898,658,9314M5.103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito