Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 2,31% | 0,09 | 3,99 | 3,90 | 3,86 | 4,01 | 7M | 4.950 |
| 13/08/2020 | -2,74% | -0,11 | 3,90 | 4,00 | 3,84 | 4,04 | 6M | 3.420 |
| 12/08/2020 | 1,78% | 0,07 | 4,01 | 3,98 | 3,90 | 4,04 | 9M | 4.028 |
| 11/08/2020 | -1,25% | -0,05 | 3,94 | 4,04 | 3,94 | 4,07 | 7M | 6.549 |
| 10/08/2020 | -2,44% | -0,10 | 3,99 | 4,15 | 3,87 | 4,15 | 11M | 3.620 |
| 07/08/2020 | -1,45% | -0,06 | 4,09 | 4,14 | 4,02 | 4,15 | 11M | 4.061 |
| 06/08/2020 | 1,72% | 0,07 | 4,15 | 4,10 | 4,02 | 4,20 | 9M | 5.027 |
| 05/08/2020 | 5,43% | 0,21 | 4,08 | 3,90 | 3,78 | 4,12 | 11M | 3.459 |
| 04/08/2020 | -3,97% | -0,16 | 3,87 | 4,00 | 3,75 | 4,02 | 18M | 9.364 |
| 03/08/2020 | -1,71% | -0,07 | 4,03 | 4,18 | 3,77 | 4,18 | 25M | 7.322 |
| 31/07/2020 | -3,30% | -0,14 | 4,10 | 4,37 | 3,98 | 4,37 | 17M | 10.098 |
|
|
| 30/07/2020 | 1,44% | 0,06 | 4,24 | 4,20 | 4,15 | 4,28 | 8M | 3.854 |
| 29/07/2020 | -0,48% | -0,02 | 4,18 | 4,29 | 4,13 | 4,41 | 14M | 3.730 |
| 28/07/2020 | 0,00% | 0,00 | 4,20 | 4,31 | 4,12 | 4,39 | 9M | 4.314 |
| 27/07/2020 | 1,45% | 0,06 | 4,20 | 4,35 | 4,05 | 4,48 | 22M | 7.114 |
| 24/07/2020 | -15,51% | -0,76 | 4,14 | 3,88 | 3,50 | 4,45 | 44M | 8.397 |
| 23/07/2020 | -15,52% | -0,90 | 4,90 | 5,40 | 4,68 | 5,40 | 8M | 4.077 |
| 22/07/2020 | -0,34% | -0,02 | 5,80 | 5,99 | 5,66 | 6,19 | 2M | 289 |
| 21/07/2020 | 0,87% | 0,05 | 5,82 | 5,80 | 5,55 | 6,05 | 616K | 232 |
| 20/07/2020 | 6,65% | 0,36 | 5,77 | 5,59 | 5,51 | 5,85 | 728K | 307 |
| 17/07/2020 | 1,12% | 0,06 | 5,41 | 5,38 | 5,35 | 5,55 | 289K | 110 |
| 16/07/2020 | -2,19% | -0,12 | 5,35 | 5,50 | 5,30 | 5,58 | 291K | 208 |
| 15/07/2020 | -2,50% | -0,14 | 5,47 | 5,61 | 5,30 | 5,78 | 514K | 297 |
| 14/07/2020 | -2,43% | -0,14 | 5,61 | 5,74 | 5,25 | 6,30 | 2M | 740 |
| 13/07/2020 | 16,16% | 0,80 | 5,75 | 5,52 | 5,50 | 6,01 | 3M | 988 |
| 10/07/2020 | 0,20% | 0,01 | 4,95 | 4,81 | 4,80 | 5,00 | 122K | 77 |
| 09/07/2020 | -1,20% | -0,06 | 4,94 | 5,03 | 4,85 | 5,14 | 168K | 89 |
| 08/07/2020 | -0,99% | -0,05 | 5,00 | 5,10 | 4,80 | 5,26 | 421K | 186 |
| 07/07/2020 | 5,43% | 0,26 | 5,05 | 4,83 | 4,83 | 5,82 | 3M | 1.145 |
| 06/07/2020 | 2,79% | 0,13 | 4,79 | 4,66 | 4,60 | 4,83 | 157K | 72 |
| 03/07/2020 | -0,43% | -0,02 | 4,66 | 4,75 | 4,63 | 4,79 | 72K | 29 |
| 02/07/2020 | -2,30% | -0,11 | 4,68 | 4,71 | 4,65 | 4,79 | 50K | 30 |
| 01/07/2020 | 3,01% | 0,14 | 4,79 | 4,65 | 4,56 | 4,81 | 138K | 72 |
| 30/06/2020 | 3,33% | 0,15 | 4,65 | 4,45 | 4,45 | 4,74 | 203K | 64 |
| 29/06/2020 | -1,10% | -0,05 | 4,50 | 4,54 | 4,38 | 4,55 | 55K | 27 |
| 26/06/2020 | -1,09% | -0,05 | 4,55 | 4,58 | 4,40 | 4,68 | 165K | 51 |
| 25/06/2020 | -5,93% | -0,29 | 4,60 | 4,95 | 4,46 | 4,95 | 126K | 72 |
| 24/06/2020 | 0,82% | 0,04 | 4,89 | 4,74 | 4,57 | 4,89 | 48K | 32 |
| 23/06/2020 | -2,81% | -0,14 | 4,85 | 4,99 | 4,76 | 4,99 | 113K | 86 |
| 22/06/2020 | -4,04% | -0,21 | 4,99 | 4,90 | 4,75 | 5,50 | 627K | 287 |
| 19/06/2020 | 23,81% | 1,00 | 5,20 | 4,19 | 4,19 | 5,60 | 2M | 967 |
| 18/06/2020 | 3,96% | 0,16 | 4,20 | 4,02 | 4,00 | 4,29 | 164K | 108 |
| 17/06/2020 | 1,76% | 0,07 | 4,04 | 3,74 | 3,74 | 4,07 | 26K | 29 |
| 16/06/2020 | 2,06% | 0,08 | 3,97 | 3,89 | 3,89 | 3,97 | 27K | 27 |
| 15/06/2020 | -2,02% | -0,08 | 3,89 | 3,98 | 3,60 | 3,98 | 126K | 83 |
| 12/06/2020 | -1,24% | -0,05 | 3,97 | 4,00 | 3,89 | 4,00 | 34K | 26 |
| 10/06/2020 | 1,01% | 0,04 | 4,02 | 3,97 | 3,93 | 4,11 | 42K | 28 |
| 09/06/2020 | -1,73% | -0,07 | 3,98 | 4,01 | 3,97 | 4,14 | 54K | 33 |
| 08/06/2020 | 0,00% | 0,00 | 4,05 | 4,05 | 3,93 | 4,14 | 62K | 52 |
| 05/06/2020 | -0,98% | -0,04 | 4,05 | 4,10 | 3,88 | 4,19 | 149K | 82 |
| 04/06/2020 | 4,34% | 0,17 | 4,09 | 3,92 | 3,85 | 4,09 | 86K | 61 |
| 03/06/2020 | 2,89% | 0,11 | 3,92 | 3,91 | 3,70 | 4,09 | 248K | 132 |
| 02/06/2020 | 9,17% | 0,32 | 3,81 | 3,51 | 3,51 | 3,81 | 146K | 111 |
| 01/06/2020 | 3,56% | 0,12 | 3,49 | 3,33 | 3,33 | 3,49 | 117K | 70 |
| 29/05/2020 | 0,00% | 0,00 | 3,37 | 3,31 | 3,30 | 3,37 | 62K | 30 |
| 28/05/2020 | 1,81% | 0,06 | 3,37 | 3,32 | 3,26 | 3,40 | 52K | 46 |
| 27/05/2020 | -1,19% | -0,04 | 3,31 | 3,30 | 3,29 | 3,39 | 45K | 37 |
| 26/05/2020 | -1,47% | -0,05 | 3,35 | 3,39 | 3,28 | 3,45 | 83K | 53 |
| 25/05/2020 | 1,49% | 0,05 | 3,40 | 3,40 | 3,28 | 3,40 | 81K | 72 |
| 22/05/2020 | 2,13% | 0,07 | 3,35 | 3,30 | 3,21 | 3,40 | 33K | 37 |
| 21/05/2020 | -0,61% | -0,02 | 3,28 | 3,30 | 3,21 | 3,35 | 27K | 33 |
| 20/05/2020 | -0,30% | -0,01 | 3,30 | 3,40 | 3,21 | 3,40 | 44K | 44 |
| 19/05/2020 | -2,07% | -0,07 | 3,31 | 3,41 | 3,27 | 3,48 | 85K | 56 |
| 18/05/2020 | 0,60% | 0,02 | 3,38 | 3,45 | 3,29 | 3,60 | 70K | 54 |
| 15/05/2020 | -5,08% | -0,18 | 3,36 | 3,50 | 3,35 | 3,62 | 58K | 51 |
| 14/05/2020 | -1,12% | -0,04 | 3,54 | 3,50 | 3,46 | 3,74 | 86K | 94 |
| 13/05/2020 | -0,56% | -0,02 | 3,58 | 3,65 | 3,45 | 3,80 | 134K | 118 |
| 12/05/2020 | 2,27% | 0,08 | 3,60 | 3,52 | 3,43 | 3,67 | 240K | 144 |
| 11/05/2020 | -1,68% | -0,06 | 3,52 | 3,60 | 3,43 | 3,92 | 310K | 230 |
| 08/05/2020 | -15,17% | -0,64 | 3,58 | 3,89 | 3,40 | 3,89 | 788K | 651 |
| 07/05/2020 | 39,74% | 1,20 | 4,22 | 3,11 | 3,11 | 4,38 | 2M | 775 |
| 06/05/2020 | 0,33% | 0,01 | 3,02 | 3,00 | 2,90 | 3,05 | 17K | 19 |
| 05/05/2020 | 0,67% | 0,02 | 3,01 | 3,02 | 2,99 | 3,10 | 24K | 39 |
| 04/05/2020 | -2,92% | -0,09 | 2,99 | 3,08 | 2,97 | 3,08 | 8K | 22 |
| 30/04/2020 | -3,75% | -0,12 | 3,08 | 3,08 | 3,02 | 3,19 | 75K | 56 |
| 29/04/2020 | 3,23% | 0,10 | 3,20 | 3,00 | 3,00 | 3,30 | 51K | 61 |
| 28/04/2020 | -1,90% | -0,06 | 3,10 | 3,25 | 3,07 | 3,40 | 63K | 56 |
| 27/04/2020 | 1,94% | 0,06 | 3,16 | 3,10 | 3,09 | 3,37 | 90K | 62 |
| 24/04/2020 | 0,65% | 0,02 | 3,10 | 2,99 | 2,71 | 3,10 | 62K | 41 |
| 23/04/2020 | 1,32% | 0,04 | 3,08 | 3,00 | 3,00 | 3,19 | 28K | 33 |
| 22/04/2020 | 0,00% | 0,00 | 3,04 | 3,04 | 2,94 | 3,20 | 81K | 54 |
| 20/04/2020 | 1,67% | 0,05 | 3,04 | 3,22 | 2,97 | 3,22 | 25K | 25 |
| 17/04/2020 | -2,92% | -0,09 | 2,99 | 3,09 | 2,99 | 3,12 | 26K | 28 |
| 16/04/2020 | 4,41% | 0,13 | 3,08 | 3,05 | 2,95 | 3,23 | 93K | 72 |
| 15/04/2020 | -3,59% | -0,11 | 2,95 | 2,94 | 2,75 | 3,03 | 31K | 45 |
| 14/04/2020 | 2,00% | 0,06 | 3,06 | 2,99 | 2,99 | 3,13 | 23K | 28 |
| 13/04/2020 | 0,00% | 0,00 | 3,00 | 2,97 | 2,94 | 3,02 | 11K | 18 |
| 09/04/2020 | 2,39% | 0,07 | 3,00 | 2,97 | 2,97 | 3,05 | 30K | 32 |
| 08/04/2020 | 0,00% | 0,00 | 2,93 | 2,83 | 2,83 | 2,93 | 18K | 30 |
| 07/04/2020 | 2,45% | 0,07 | 2,93 | 2,88 | 2,87 | 2,98 | 31K | 39 |
| 06/04/2020 | 5,93% | 0,16 | 2,86 | 2,70 | 2,61 | 2,95 | 103K | 67 |
| 03/04/2020 | -5,92% | -0,17 | 2,70 | 2,97 | 2,60 | 2,97 | 48K | 66 |
| 02/04/2020 | -1,03% | -0,03 | 2,87 | 3,11 | 2,78 | 3,11 | 39K | 56 |
| 01/04/2020 | -4,29% | -0,13 | 2,90 | 3,24 | 2,90 | 3,30 | 81K | 121 |
| 31/03/2020 | 8,21% | 0,23 | 3,03 | 2,80 | 2,80 | 3,29 | 191K | 163 |
| 30/03/2020 | -2,44% | -0,07 | 2,80 | 2,81 | 2,74 | 2,95 | 42K | 50 |
| 27/03/2020 | -6,21% | -0,19 | 2,87 | 3,05 | 2,78 | 3,09 | 56K | 51 |
| 26/03/2020 | 5,52% | 0,16 | 3,06 | 2,90 | 2,90 | 3,15 | 72K | 49 |
| 25/03/2020 | 7,81% | 0,21 | 2,90 | 2,81 | 2,80 | 3,00 | 57K | 57 |
| 24/03/2020 | 5,91% | 0,15 | 2,69 | 2,85 | 2,66 | 2,85 | 37K | 29 |
| 23/03/2020 | -8,96% | -0,25 | 2,54 | 2,75 | 2,51 | 2,80 | 44K | 32 |
| 20/03/2020 | -1,41% | -0,04 | 2,79 | 3,20 | 2,75 | 3,20 | 52K | 71 |
| 19/03/2020 | 1,43% | 0,04 | 2,83 | 2,50 | 2,50 | 2,90 | 66K | 63 |
| 18/03/2020 | -15,20% | -0,50 | 2,79 | 3,00 | 2,75 | 3,28 | 217K | 59 |
| 17/03/2020 | -0,60% | -0,02 | 3,29 | 3,31 | 3,19 | 3,62 | 50K | 56 |
| 16/03/2020 | -12,20% | -0,46 | 3,31 | 3,77 | 3,21 | 3,77 | 86K | 43 |
| 13/03/2020 | 10,88% | 0,37 | 3,77 | 3,95 | 3,45 | 3,99 | 73K | 59 |
| 12/03/2020 | -16,26% | -0,66 | 3,40 | 3,70 | 3,11 | 3,70 | 245K | 86 |
| 11/03/2020 | -0,98% | -0,04 | 4,06 | 4,10 | 3,89 | 4,49 | 335K | 120 |
| 10/03/2020 | 10,51% | 0,39 | 4,10 | 4,19 | 4,08 | 4,52 | 297K | 177 |
| 09/03/2020 | -20,90% | -0,98 | 3,71 | 4,20 | 3,71 | 4,20 | 250K | 122 |
| 06/03/2020 | -2,09% | -0,10 | 4,69 | 4,49 | 4,35 | 4,70 | 112K | 72 |
| 05/03/2020 | -2,84% | -0,14 | 4,79 | 4,88 | 4,52 | 4,93 | 206K | 91 |
| 04/03/2020 | 2,49% | 0,12 | 4,93 | 4,90 | 4,67 | 4,93 | 194K | 90 |
| 03/03/2020 | -1,23% | -0,06 | 4,81 | 5,02 | 4,71 | 5,25 | 256K | 168 |
| 02/03/2020 | 5,87% | 0,27 | 4,87 | 4,64 | 4,64 | 5,15 | 272K | 155 |
| 28/02/2020 | -4,17% | -0,20 | 4,60 | 4,85 | 4,40 | 4,99 | 244K | 107 |
| 27/02/2020 | -5,70% | -0,29 | 4,80 | 5,09 | 4,73 | 5,10 | 182K | 115 |
| 26/02/2020 | -1,17% | -0,06 | 5,09 | 4,80 | 4,80 | 5,09 | 188K | 111 |
| 21/02/2020 | -2,83% | -0,15 | 5,15 | 5,38 | 5,15 | 5,60 | 482K | 215 |
| 20/02/2020 | -4,85% | -0,27 | 5,30 | 5,72 | 5,30 | 5,90 | 467K | 236 |
| 19/02/2020 | 5,49% | 0,29 | 5,57 | 5,50 | 5,48 | 6,40 | 2M | 765 |
| 18/02/2020 | -2,94% | -0,16 | 5,28 | 5,44 | 5,28 | 5,60 | 439K | 189 |
| 17/02/2020 | -8,72% | -0,52 | 5,44 | 6,00 | 5,40 | 6,00 | 589K | 269 |
| 14/02/2020 | 1,53% | 0,09 | 5,96 | 6,03 | 5,91 | 6,25 | 384K | 203 |
| 13/02/2020 | -2,17% | -0,13 | 5,87 | 5,90 | 5,69 | 6,27 | 725K | 327 |
| 12/02/2020 | 6,19% | 0,35 | 6,00 | 5,63 | 5,60 | 6,47 | 3M | 1.178 |
| 11/02/2020 | -16,91% | -1,15 | 5,65 | 7,20 | 5,53 | 8,37 | 12M | 3.989 |
| 10/02/2020 | 21,65% | 1,21 | 6,80 | 5,78 | 5,21 | 7,07 | 7M | 2.023 |
| 07/02/2020 | 22,59% | 1,03 | 5,59 | 4,66 | 4,51 | 5,79 | 3M | 899 |
| 06/02/2020 | 4,35% | 0,19 | 4,56 | 4,40 | 4,40 | 4,80 | 285K | 151 |
| 05/02/2020 | 2,34% | 0,10 | 4,37 | 4,48 | 4,35 | 4,60 | 312K | 139 |
| 04/02/2020 | 5,96% | 0,24 | 4,27 | 4,34 | 4,20 | 4,77 | 862K | 332 |
| 03/02/2020 | - | - | 4,03 | 3,97 | 3,84 | 4,06 | 62K | 49 |
Date,Open,High,Low,Close,Volume
14-Aug-20,3.90,4.01,3.86,3.99,6886281
13-Aug-20,4.00,4.04,3.84,3.90,6064969
12-Aug-20,3.98,4.04,3.90,4.01,8673912
11-Aug-20,4.04,4.07,3.94,3.94,7311180
10-Aug-20,4.15,4.15,3.87,3.99,10632625
07-Aug-20,4.14,4.15,4.02,4.09,10949715
06-Aug-20,4.10,4.20,4.02,4.15,8833273
05-Aug-20,3.90,4.12,3.78,4.08,11414110
04-Aug-20,4.00,4.02,3.75,3.87,17509824
03-Aug-20,4.18,4.18,3.77,4.03,24558982
31-Jul-20,4.37,4.37,3.98,4.10,17197867
30-Jul-20,4.20,4.28,4.15,4.24,7926169
29-Jul-20,4.29,4.41,4.13,4.18,13873878
28-Jul-20,4.31,4.39,4.12,4.20,9173180
27-Jul-20,4.35,4.48,4.05,4.20,22257492
24-Jul-20,3.88,4.45,3.50,4.14,44019257
23-Jul-20,5.40,5.40,4.68,4.90,7935025
22-Jul-20,5.99,6.19,5.66,5.80,1655450
21-Jul-20,5.80,6.05,5.55,5.82,616107
20-Jul-20,5.59,5.85,5.51,5.77,728008
17-Jul-20,5.38,5.55,5.35,5.41,289005
16-Jul-20,5.50,5.58,5.30,5.35,291274
15-Jul-20,5.61,5.78,5.30,5.47,513760
14-Jul-20,5.74,6.30,5.25,5.61,1729634
13-Jul-20,5.52,6.01,5.50,5.75,2722327
10-Jul-20,4.81,5.00,4.80,4.95,121743
09-Jul-20,5.03,5.14,4.85,4.94,168069
08-Jul-20,5.10,5.26,4.80,5.00,421484
07-Jul-20,4.83,5.82,4.83,5.05,2620567
06-Jul-20,4.66,4.83,4.60,4.79,156842
03-Jul-20,4.75,4.79,4.63,4.66,71670
02-Jul-20,4.71,4.79,4.65,4.68,50024
01-Jul-20,4.65,4.81,4.56,4.79,137886
30-Jun-20,4.45,4.74,4.45,4.65,202893
29-Jun-20,4.54,4.55,4.38,4.50,55056
26-Jun-20,4.58,4.68,4.40,4.55,164675
25-Jun-20,4.95,4.95,4.46,4.60,126157
24-Jun-20,4.74,4.89,4.57,4.89,47669
23-Jun-20,4.99,4.99,4.76,4.85,113239
22-Jun-20,4.90,5.50,4.75,4.99,626512
19-Jun-20,4.19,5.60,4.19,5.20,2106049
18-Jun-20,4.02,4.29,4.00,4.20,163932
17-Jun-20,3.74,4.07,3.74,4.04,26056
16-Jun-20,3.89,3.97,3.89,3.97,27239
15-Jun-20,3.98,3.98,3.60,3.89,125783
12-Jun-20,4.00,4.00,3.89,3.97,34030
10-Jun-20,3.97,4.11,3.93,4.02,41595
09-Jun-20,4.01,4.14,3.97,3.98,54168
08-Jun-20,4.05,4.14,3.93,4.05,62309
05-Jun-20,4.10,4.19,3.88,4.05,149386
04-Jun-20,3.92,4.09,3.85,4.09,85928
03-Jun-20,3.91,4.09,3.70,3.92,248212
02-Jun-20,3.51,3.81,3.51,3.81,145830
01-Jun-20,3.33,3.49,3.33,3.49,117320
29-May-20,3.31,3.37,3.30,3.37,61877
28-May-20,3.32,3.40,3.26,3.37,51791
27-May-20,3.30,3.39,3.29,3.31,44950
26-May-20,3.39,3.45,3.28,3.35,83366
25-May-20,3.40,3.40,3.28,3.40,80942
22-May-20,3.30,3.40,3.21,3.35,32996
21-May-20,3.30,3.35,3.21,3.28,26887
20-May-20,3.40,3.40,3.21,3.30,44070
19-May-20,3.41,3.48,3.27,3.31,85353
18-May-20,3.45,3.60,3.29,3.38,69771
15-May-20,3.50,3.62,3.35,3.36,58204
14-May-20,3.50,3.74,3.46,3.54,85693
13-May-20,3.65,3.80,3.45,3.58,134087
12-May-20,3.52,3.67,3.43,3.60,240341
11-May-20,3.60,3.92,3.43,3.52,310356
08-May-20,3.89,3.89,3.40,3.58,787853
07-May-20,3.11,4.38,3.11,4.22,1504089
06-May-20,3.00,3.05,2.90,3.02,16861
05-May-20,3.02,3.10,2.99,3.01,24140
04-May-20,3.08,3.08,2.97,2.99,7857
30-Apr-20,3.08,3.19,3.02,3.08,75466
29-Apr-20,3.00,3.30,3.00,3.20,51262
28-Apr-20,3.25,3.40,3.07,3.10,63450
27-Apr-20,3.10,3.37,3.09,3.16,90477
24-Apr-20,2.99,3.10,2.71,3.10,62123
23-Apr-20,3.00,3.19,3.00,3.08,27971
22-Apr-20,3.04,3.20,2.94,3.04,81462
20-Apr-20,3.22,3.22,2.97,3.04,25179
17-Apr-20,3.09,3.12,2.99,2.99,26389
16-Apr-20,3.05,3.23,2.95,3.08,92552
15-Apr-20,2.94,3.03,2.75,2.95,30739
14-Apr-20,2.99,3.13,2.99,3.06,23452
13-Apr-20,2.97,3.02,2.94,3.00,10753
09-Apr-20,2.97,3.05,2.97,3.00,29699
08-Apr-20,2.83,2.93,2.83,2.93,18187
07-Apr-20,2.88,2.98,2.87,2.93,30655
06-Apr-20,2.70,2.95,2.61,2.86,103112
03-Apr-20,2.97,2.97,2.60,2.70,48494
02-Apr-20,3.11,3.11,2.78,2.87,38760
01-Apr-20,3.24,3.30,2.90,2.90,80834
31-Mar-20,2.80,3.29,2.80,3.03,190759
30-Mar-20,2.81,2.95,2.74,2.80,42023
27-Mar-20,3.05,3.09,2.78,2.87,55976
26-Mar-20,2.90,3.15,2.90,3.06,71837
25-Mar-20,2.81,3.00,2.80,2.90,57408
24-Mar-20,2.85,2.85,2.66,2.69,37394
23-Mar-20,2.75,2.80,2.51,2.54,44202
20-Mar-20,3.20,3.20,2.75,2.79,52136
19-Mar-20,2.50,2.90,2.50,2.83,65779
18-Mar-20,3.00,3.28,2.75,2.79,216571
17-Mar-20,3.31,3.62,3.19,3.29,50272
16-Mar-20,3.77,3.77,3.21,3.31,85531
13-Mar-20,3.95,3.99,3.45,3.77,73368
12-Mar-20,3.70,3.70,3.11,3.40,245042
11-Mar-20,4.10,4.49,3.89,4.06,334939
10-Mar-20,4.19,4.52,4.08,4.10,296744
09-Mar-20,4.20,4.20,3.71,3.71,249586
06-Mar-20,4.49,4.70,4.35,4.69,112427
05-Mar-20,4.88,4.93,4.52,4.79,205948
04-Mar-20,4.90,4.93,4.67,4.93,193808
03-Mar-20,5.02,5.25,4.71,4.81,256179
02-Mar-20,4.64,5.15,4.64,4.87,271770
28-Feb-20,4.85,4.99,4.40,4.60,243602
27-Feb-20,5.09,5.10,4.73,4.80,182475
26-Feb-20,4.80,5.09,4.80,5.09,188308
21-Feb-20,5.38,5.60,5.15,5.15,482094
20-Feb-20,5.72,5.90,5.30,5.30,467298
19-Feb-20,5.50,6.40,5.48,5.57,2065554
18-Feb-20,5.44,5.60,5.28,5.28,439409
17-Feb-20,6.00,6.00,5.40,5.44,588860
14-Feb-20,6.03,6.25,5.91,5.96,384242
13-Feb-20,5.90,6.27,5.69,5.87,724774
12-Feb-20,5.63,6.47,5.60,6.00,2684113
11-Feb-20,7.20,8.37,5.53,5.65,11803207
10-Feb-20,5.78,7.07,5.21,6.80,7475707
07-Feb-20,4.66,5.79,4.51,5.59,2676306
06-Feb-20,4.40,4.80,4.40,4.56,285171
05-Feb-20,4.48,4.60,4.35,4.37,312313
04-Feb-20,4.34,4.77,4.20,4.27,861806
03-Feb-20,3.97,4.06,3.84,4.03,61767
*exoneração de responsabilidade e termos de uso