ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20191,60%0,042,542,542,542,542541
24/06/2019-1,19%-0,032,502,502,502,531K4
21/06/2019-3,44%-0,092,532,532,532,533K2
19/06/2019-0,76%-0,022,622,622,622,623K4
18/06/20195,18%0,132,642,722,642,7224K20
17/06/2019-0,40%-0,012,512,502,502,536K5
14/06/20190,80%0,022,522,522,522,525042
13/06/20190,00%0,002,502,532,502,554K7
12/06/2019-1,19%-0,032,502,712,502,725K10
11/06/20192,43%0,062,532,472,472,537533
10/06/2019-2,37%-0,062,472,472,472,472471
07/06/2019-0,78%-0,022,532,572,532,573K4
06/06/20191,59%0,042,552,482,482,556K5
05/06/2019-0,40%-0,012,512,482,482,517502
04/06/20190,00%0,002,522,522,522,536K5
03/06/20192,02%0,052,522,572,522,6211K12
31/05/20190,41%0,012,472,462,452,5711K14
30/05/2019-0,40%-0,012,462,482,462,486K8
29/05/20190,41%0,012,472,472,472,472471
28/05/2019-5,02%-0,132,462,692,462,6914K12
27/05/20194,02%0,102,592,602,592,6512K10
24/05/2019-1,19%-0,032,492,522,472,5223K15
23/05/2019-4,91%-0,132,522,412,412,6056K27
22/05/20193,52%0,092,652,772,652,787K8
21/05/20191,59%0,042,562,562,562,563K2
20/05/20190,80%0,022,522,522,522,523K1
17/05/2019-3,85%-0,102,502,562,502,5820K6
16/05/20190,00%0,002,602,602,602,605202
15/05/2019-2,62%-0,072,602,602,602,6030K5
14/05/20192,69%0,072,672,672,672,678012
13/05/2019-3,70%-0,102,602,732,602,7315K6
10/05/20190,75%0,022,702,682,682,708K5
09/05/2019-0,74%-0,022,682,692,682,6925K6
08/05/2019-1,82%-0,052,702,702,702,705K3
07/05/20193,38%0,092,752,672,672,758K4
06/05/20190,38%0,012,662,662,662,661K1
03/05/20191,53%0,042,652,652,652,652K3
02/05/2019-2,25%-0,062,612,672,612,673K2
30/04/20190,75%0,022,672,672,672,673K3
29/04/2019-0,75%-0,022,652,662,652,662K3
26/04/20190,00%0,002,672,712,672,715K7
25/04/2019-1,11%-0,032,672,602,602,7815K17
24/04/20190,00%0,002,702,702,702,702701
23/04/20193,05%0,082,702,702,702,701K3
22/04/2019-2,96%-0,082,622,712,452,7125K22
16/04/2019-0,37%-0,012,702,712,692,715K4
15/04/2019-0,73%-0,022,712,732,712,748K3
12/04/20190,74%0,022,732,732,732,73135K2
11/04/2019-1,81%-0,052,712,722,712,758K7
10/04/2019-1,08%-0,032,762,792,762,794K5
09/04/20192,95%0,082,792,772,772,798K4
08/04/2019-1,45%-0,042,712,722,712,725K3
05/04/2019-1,08%-0,032,752,772,752,776K4
04/04/20190,00%0,002,782,782,782,783K1
03/04/20190,00%0,002,782,802,782,8410K11
02/04/20190,36%0,012,782,772,712,796K9
01/04/20192,21%0,062,772,772,772,772K4
29/03/2019-0,73%-0,022,712,732,712,731K2
28/03/20190,74%0,022,732,732,732,733K1
27/03/20190,00%0,002,712,752,712,9010K12
26/03/2019-1,45%-0,042,712,712,712,713K2
22/03/2019-0,72%-0,022,752,922,752,924K4
21/03/20192,21%0,062,772,772,712,9315K11
18/03/20190,37%0,012,712,712,712,7318K7
14/03/20190,00%0,002,702,702,702,705K2
12/03/20190,00%0,002,702,712,702,727K5
11/03/2019-1,82%-0,052,702,752,702,758K7
08/03/2019-2,83%-0,082,752,762,752,8486K22
07/03/20194,81%0,132,832,812,813,24105K45
06/03/2019-5,26%-0,152,702,742,552,7472K36
01/03/20191,06%0,032,852,822,762,9930K20
28/02/2019-0,35%-0,012,822,852,782,854K4
27/02/20192,17%0,062,832,762,762,8816K11
26/02/2019-0,72%-0,022,772,792,772,828K8
25/02/2019-1,41%-0,042,792,882,792,882K6
22/02/20191,43%0,042,832,842,832,8920K8
21/02/2019-0,71%-0,022,792,802,792,8118K4
20/02/2019-1,06%-0,032,812,812,812,889K4
19/02/2019-1,39%-0,042,842,842,842,842841
18/02/20191,05%0,032,882,882,882,8826K9
15/02/20191,79%0,052,852,892,852,8923K7
14/02/20190,00%0,002,802,802,802,801K2
13/02/2019-0,36%-0,012,802,802,802,8213K7
12/02/20190,00%0,002,812,812,812,8610K7
11/02/20190,72%0,022,812,852,802,8518K9
08/02/20190,36%0,012,792,732,732,808K8
07/02/2019-1,77%-0,052,782,802,782,8529K9
06/02/2019-3,41%-0,102,832,952,802,9513K11
05/02/2019-1,35%-0,042,932,912,902,957K6
04/02/2019-0,67%-0,022,972,972,972,973K3
01/02/2019-0,33%-0,012,992,992,993,007K3
31/01/20192,39%0,073,002,912,903,1014K11
30/01/20190,00%0,002,932,912,913,1716K10
29/01/20191,03%0,032,932,892,882,938K5
28/01/2019-0,68%-0,022,902,992,902,998K5
23/01/20190,00%0,002,922,902,902,9210K5
22/01/2019-1,02%-0,032,922,972,902,972K4
21/01/20191,37%0,042,952,972,952,972K4
18/01/20190,00%0,002,912,912,912,918731
17/01/2019-2,02%-0,062,912,972,912,97151K6
16/01/2019-0,67%-0,022,972,932,932,9815K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br