Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,45% | -0,11 | 7,47 | 7,61 | 7,46 | 7,61 | 4M | 1.929 |
10/10/2024 | 1,07% | 0,08 | 7,58 | 7,51 | 7,49 | 7,60 | 8M | 3.009 |
09/10/2024 | -2,22% | -0,17 | 7,50 | 7,64 | 7,48 | 7,67 | 11M | 3.209 |
08/10/2024 | -0,26% | -0,02 | 7,67 | 7,69 | 7,66 | 7,77 | 8M | 2.642 |
07/10/2024 | 1,18% | 0,09 | 7,69 | 7,64 | 7,55 | 7,71 | 10M | 3.337 |
04/10/2024 | -1,17% | -0,09 | 7,60 | 7,69 | 7,54 | 7,72 | 7M | 3.273 |
03/10/2024 | -1,28% | -0,10 | 7,69 | 7,78 | 7,47 | 7,78 | 10M | 3.842 |
|
02/10/2024 | 3,32% | 0,25 | 7,79 | 7,59 | 7,59 | 8,01 | 14M | 4.445 |
01/10/2024 | 1,75% | 0,13 | 7,54 | 7,47 | 7,40 | 7,54 | 9M | 4.591 |
30/09/2024 | -2,24% | -0,17 | 7,41 | 7,59 | 7,41 | 7,60 | 6M | 2.399 |
27/09/2024 | 1,07% | 0,08 | 7,58 | 7,49 | 7,47 | 7,62 | 9M | 3.406 |
26/09/2024 | 2,04% | 0,15 | 7,50 | 7,37 | 7,35 | 7,56 | 9M | 4.085 |
25/09/2024 | -2,26% | -0,17 | 7,35 | 7,59 | 7,30 | 7,61 | 9M | 2.721 |
24/09/2024 | 0,27% | 0,02 | 7,52 | 7,53 | 7,51 | 7,61 | 6M | 3.009 |
23/09/2024 | -0,40% | -0,03 | 7,50 | 7,53 | 7,41 | 7,53 | 9M | 4.035 |
20/09/2024 | -1,95% | -0,15 | 7,53 | 7,68 | 7,50 | 7,69 | 9M | 4.085 |
19/09/2024 | -0,52% | -0,04 | 7,68 | 7,73 | 7,68 | 7,84 | 5M | 2.433 |
18/09/2024 | -0,52% | -0,04 | 7,72 | 7,77 | 7,71 | 7,89 | 8M | 2.941 |
17/09/2024 | 0,00% | 0,00 | 7,76 | 7,76 | 7,69 | 7,77 | 5M | 2.243 |
16/09/2024 | 0,91% | 0,07 | 7,76 | 7,65 | 7,65 | 7,78 | 5M | 2.209 |
13/09/2024 | 1,45% | 0,11 | 7,69 | 7,59 | 7,59 | 7,73 | 5M | 2.012 |
12/09/2024 | -0,79% | -0,06 | 7,58 | 7,66 | 7,57 | 7,68 | 6M | 3.023 |
11/09/2024 | 0,26% | 0,02 | 7,64 | 7,74 | 7,60 | 7,74 | 7M | 3.208 |
10/09/2024 | 0,79% | 0,06 | 7,62 | 7,56 | 7,54 | 7,69 | 10M | 4.408 |
09/09/2024 | -1,18% | -0,09 | 7,56 | 7,67 | 7,56 | 7,70 | 9M | 3.949 |
06/09/2024 | -1,67% | -0,13 | 7,65 | 7,79 | 7,63 | 7,82 | 12M | 5.366 |
05/09/2024 | -1,64% | -0,13 | 7,78 | 7,91 | 7,78 | 7,93 | 12M | 4.742 |
04/09/2024 | -0,13% | -0,01 | 7,91 | 7,97 | 7,86 | 8,01 | 7M | 3.276 |
03/09/2024 | 2,06% | 0,16 | 7,92 | 7,80 | 7,80 | 8,02 | 9M | 3.267 |
02/09/2024 | -2,88% | -0,23 | 7,76 | 8,00 | 7,76 | 8,05 | 23M | 6.161 |
30/08/2024 | 0,50% | 0,04 | 7,99 | 7,95 | 7,90 | 8,08 | 34M | 4.984 |
29/08/2024 | -1,49% | -0,12 | 7,95 | 8,06 | 7,94 | 8,08 | 15M | 4.635 |
28/08/2024 | 0,37% | 0,03 | 8,07 | 8,05 | 8,01 | 8,11 | 11M | 3.282 |
27/08/2024 | -0,25% | -0,02 | 8,04 | 8,08 | 8,01 | 8,10 | 10M | 3.733 |
26/08/2024 | -1,35% | -0,11 | 8,06 | 8,17 | 8,05 | 8,17 | 9M | 2.937 |
23/08/2024 | 1,49% | 0,12 | 8,17 | 8,07 | 8,04 | 8,18 | 11M | 3.873 |
22/08/2024 | -1,83% | -0,15 | 8,05 | 8,23 | 8,03 | 8,23 | 11M | 4.351 |
21/08/2024 | 0,24% | 0,02 | 8,20 | 8,18 | 8,15 | 8,27 | 8M | 3.355 |
20/08/2024 | -0,24% | -0,02 | 8,18 | 8,21 | 8,09 | 8,26 | 14M | 6.134 |
19/08/2024 | 1,61% | 0,13 | 8,20 | 8,11 | 8,09 | 8,22 | 7M | 2.703 |
16/08/2024 | -0,25% | -0,02 | 8,07 | 8,09 | 8,04 | 8,11 | 5M | 2.381 |
15/08/2024 | 0,12% | 0,01 | 8,09 | 8,08 | 8,01 | 8,20 | 10M | 3.885 |
14/08/2024 | -0,25% | -0,02 | 8,08 | 8,10 | 8,06 | 8,16 | 8M | 3.032 |
13/08/2024 | -0,61% | -0,05 | 8,10 | 8,15 | 8,08 | 8,19 | 9M | 4.663 |
12/08/2024 | 0,49% | 0,04 | 8,15 | 8,15 | 8,09 | 8,24 | 6M | 2.743 |
09/08/2024 | 0,12% | 0,01 | 8,11 | 8,16 | 8,06 | 8,20 | 5M | 2.427 |
08/08/2024 | 0,75% | 0,06 | 8,10 | 8,01 | 8,01 | 8,17 | 5M | 2.377 |
07/08/2024 | -0,12% | -0,01 | 8,04 | 8,14 | 8,01 | 8,14 | 5M | 2.931 |
06/08/2024 | 0,12% | 0,01 | 8,05 | 8,13 | 8,02 | 8,16 | 6M | 3.398 |
05/08/2024 | -3,13% | -0,26 | 8,04 | 8,16 | 7,97 | 8,23 | 12M | 5.251 |
02/08/2024 | 0,36% | 0,03 | 8,30 | 8,31 | 8,28 | 8,44 | 6M | 2.952 |
01/08/2024 | -2,01% | -0,17 | 8,27 | 8,46 | 8,27 | 8,60 | 14M | 4.342 |
31/07/2024 | -2,54% | -0,22 | 8,44 | 8,66 | 8,44 | 8,71 | 12M | 2.617 |
30/07/2024 | 1,29% | 0,11 | 8,66 | 8,60 | 8,50 | 8,68 | 6M | 2.535 |
29/07/2024 | -2,06% | -0,18 | 8,55 | 8,78 | 8,55 | 8,78 | 4M | 1.824 |
26/07/2024 | 0,92% | 0,08 | 8,73 | 8,67 | 8,64 | 8,75 | 4M | 1.501 |
25/07/2024 | -1,59% | -0,14 | 8,65 | 8,72 | 8,63 | 8,78 | 6M | 2.255 |
24/07/2024 | 0,11% | 0,01 | 8,79 | 8,78 | 8,71 | 8,82 | 6M | 1.914 |
23/07/2024 | -3,73% | -0,34 | 8,78 | 9,03 | 8,74 | 9,04 | 7M | 2.342 |
22/07/2024 | 2,47% | 0,22 | 9,12 | 8,91 | 8,88 | 9,15 | 8M | 2.603 |
19/07/2024 | 0,68% | 0,06 | 8,90 | 8,86 | 8,83 | 8,92 | 4M | 1.214 |
18/07/2024 | -4,12% | -0,38 | 8,84 | 9,23 | 8,82 | 9,25 | 9M | 4.620 |
17/07/2024 | 1,88% | 0,17 | 9,22 | 8,98 | 8,95 | 9,22 | 13M | 3.117 |
16/07/2024 | 0,56% | 0,05 | 9,05 | 9,00 | 8,93 | 9,06 | 4M | 1.400 |
15/07/2024 | 3,21% | 0,28 | 9,00 | 8,79 | 8,73 | 9,02 | 6M | 2.446 |
12/07/2024 | -0,80% | -0,07 | 8,72 | 8,81 | 8,71 | 8,85 | 7M | 2.383 |
11/07/2024 | 0,00% | 0,00 | 8,79 | 8,83 | 8,69 | 8,87 | 9M | 3.345 |
10/07/2024 | -1,79% | -0,16 | 8,79 | 8,95 | 8,78 | 9,01 | 6M | 1.920 |
09/07/2024 | -1,43% | -0,13 | 8,95 | 9,10 | 8,86 | 9,10 | 7M | 2.424 |
08/07/2024 | 0,89% | 0,08 | 9,08 | 8,99 | 8,87 | 9,08 | 9M | 2.133 |
05/07/2024 | 2,16% | 0,19 | 9,00 | 8,80 | 8,75 | 9,01 | 7M | 2.754 |
04/07/2024 | -0,34% | -0,03 | 8,81 | 8,84 | 8,73 | 8,95 | 11M | 2.863 |
03/07/2024 | 1,38% | 0,12 | 8,84 | 8,73 | 8,73 | 8,92 | 9M | 3.031 |
02/07/2024 | 1,16% | 0,10 | 8,72 | 8,64 | 8,56 | 8,75 | 7M | 2.818 |
01/07/2024 | 1,77% | 0,15 | 8,62 | 8,50 | 8,40 | 8,75 | 16M | 3.775 |
28/06/2024 | 0,83% | 0,07 | 8,47 | 8,40 | 8,39 | 8,54 | 7M | 3.636 |
27/06/2024 | 1,33% | 0,11 | 8,40 | 8,33 | 8,30 | 8,44 | 4M | 1.963 |
26/06/2024 | 0,24% | 0,02 | 8,29 | 8,27 | 8,22 | 8,34 | 4M | 1.686 |
25/06/2024 | -0,84% | -0,07 | 8,27 | 8,35 | 8,22 | 8,36 | 7M | 3.415 |
24/06/2024 | -0,36% | -0,03 | 8,34 | 8,40 | 8,31 | 8,46 | 6M | 3.544 |
21/06/2024 | -0,36% | -0,03 | 8,37 | 8,40 | 8,26 | 8,43 | 4M | 2.566 |
20/06/2024 | 2,19% | 0,18 | 8,40 | 8,26 | 8,24 | 8,46 | 6M | 2.564 |
19/06/2024 | -0,24% | -0,02 | 8,22 | 8,21 | 8,10 | 8,28 | 5M | 2.169 |
18/06/2024 | -1,08% | -0,09 | 8,24 | 8,35 | 8,22 | 8,40 | 4M | 2.306 |
17/06/2024 | 0,60% | 0,05 | 8,33 | 8,28 | 8,20 | 8,34 | 4M | 1.854 |
14/06/2024 | 0,12% | 0,01 | 8,28 | 8,30 | 8,24 | 8,39 | 3M | 1.350 |
13/06/2024 | 0,12% | 0,01 | 8,27 | 8,27 | 8,21 | 8,45 | 5M | 2.276 |
12/06/2024 | -0,84% | -0,07 | 8,26 | 8,38 | 8,26 | 8,46 | 4M | 1.972 |
11/06/2024 | 0,36% | 0,03 | 8,33 | 8,30 | 8,28 | 8,40 | 3M | 1.360 |
10/06/2024 | 0,12% | 0,01 | 8,30 | 8,31 | 8,24 | 8,34 | 3M | 1.832 |
07/06/2024 | -2,13% | -0,18 | 8,29 | 8,44 | 8,29 | 8,44 | 4M | 1.917 |
06/06/2024 | 1,56% | 0,13 | 8,47 | 8,32 | 8,29 | 8,50 | 4M | 2.355 |
05/06/2024 | -0,60% | -0,05 | 8,34 | 8,39 | 8,30 | 8,42 | 5M | 2.140 |
04/06/2024 | -2,10% | -0,18 | 8,39 | 8,57 | 8,33 | 8,58 | 8M | 3.506 |
03/06/2024 | 1,06% | 0,09 | 8,57 | 8,48 | 8,41 | 8,65 | 7M | 3.526 |
31/05/2024 | -1,40% | -0,12 | 8,48 | 8,60 | 8,46 | 8,64 | 6M | 2.539 |
29/05/2024 | 0,47% | 0,04 | 8,60 | 8,53 | 8,51 | 8,67 | 5M | 2.907 |
28/05/2024 | -1,04% | -0,09 | 8,56 | 8,66 | 8,56 | 8,77 | 6M | 2.295 |
27/05/2024 | -1,03% | -0,09 | 8,65 | 8,77 | 8,60 | 8,78 | 5M | 1.750 |
24/05/2024 | 0,11% | 0,01 | 8,74 | 8,73 | 8,70 | 8,81 | 3M | 1.360 |
23/05/2024 | -1,02% | -0,09 | 8,73 | 8,82 | 8,65 | 8,84 | 7M | 2.816 |
22/05/2024 | -0,79% | -0,07 | 8,82 | 8,91 | 8,76 | 8,91 | 5M | 1.859 |
21/05/2024 | -0,34% | -0,03 | 8,89 | 8,93 | 8,84 | 8,96 | 4M | 1.969 |
20/05/2024 | 0,45% | 0,04 | 8,92 | 8,87 | 8,80 | 8,99 | 10M | 3.592 |
17/05/2024 | 0,11% | 0,01 | 8,88 | 8,89 | 8,74 | 8,89 | 9M | 2.902 |
16/05/2024 | 1,14% | 0,10 | 8,87 | 8,80 | 8,76 | 8,87 | 6M | 2.667 |
15/05/2024 | -1,90% | -0,17 | 8,77 | 8,94 | 8,75 | 8,99 | 10M | 2.865 |
14/05/2024 | 0,56% | 0,05 | 8,94 | 8,91 | 8,84 | 8,98 | 7M | 2.370 |
13/05/2024 | 0,91% | 0,08 | 8,89 | 8,84 | 8,84 | 8,95 | 4M | 1.165 |
10/05/2024 | -2,33% | -0,21 | 8,81 | 9,02 | 8,81 | 9,02 | 4M | 1.741 |
09/05/2024 | 0,11% | 0,01 | 9,02 | 8,87 | 8,84 | 9,03 | 6M | 2.917 |
08/05/2024 | 2,50% | 0,22 | 9,01 | 8,82 | 8,77 | 9,05 | 8M | 3.614 |
07/05/2024 | -2,22% | -0,20 | 8,79 | 9,00 | 8,79 | 9,07 | 9M | 2.834 |
06/05/2024 | -1,10% | -0,10 | 8,99 | 9,09 | 8,98 | 9,16 | 5M | 1.814 |
03/05/2024 | 1,91% | 0,17 | 9,09 | 8,96 | 8,94 | 9,16 | 7M | 2.622 |
02/05/2024 | -1,00% | -0,09 | 8,92 | 9,02 | 8,62 | 9,14 | 21M | 6.212 |
30/04/2024 | 0,56% | 0,05 | 9,01 | 8,79 | 8,67 | 9,14 | 10M | 3.465 |
29/04/2024 | -4,68% | -0,44 | 8,96 | 9,03 | 8,79 | 9,04 | 14M | 3.274 |
26/04/2024 | 4,21% | 0,38 | 9,40 | 9,09 | 9,06 | 9,40 | 8M | 2.555 |
25/04/2024 | -0,66% | -0,06 | 9,02 | 9,10 | 8,95 | 9,12 | 9M | 2.599 |
24/04/2024 | -0,77% | -0,07 | 9,08 | 9,16 | 9,05 | 9,18 | 6M | 1.698 |
23/04/2024 | -0,54% | -0,05 | 9,15 | 9,17 | 9,12 | 9,24 | 5M | 1.368 |
22/04/2024 | -1,08% | -0,10 | 9,20 | 9,30 | 9,18 | 9,35 | 5M | 1.729 |
19/04/2024 | 2,54% | 0,23 | 9,30 | 9,04 | 9,04 | 9,33 | 8M | 2.550 |
18/04/2024 | -0,33% | -0,03 | 9,07 | 9,09 | 9,02 | 9,17 | 5M | 1.622 |
17/04/2024 | -0,11% | -0,01 | 9,10 | 9,15 | 9,10 | 9,28 | 7M | 2.487 |
16/04/2024 | -0,76% | -0,07 | 9,11 | 9,17 | 9,01 | 9,21 | 14M | 4.320 |
15/04/2024 | -1,40% | -0,13 | 9,18 | 9,33 | 9,14 | 9,34 | 7M | 2.935 |
12/04/2024 | -1,59% | -0,15 | 9,31 | 9,50 | 9,28 | 9,50 | 6M | 2.312 |
11/04/2024 | 0,11% | 0,01 | 9,46 | 9,52 | 9,37 | 9,56 | 5M | 1.430 |
10/04/2024 | -1,87% | -0,18 | 9,45 | 9,63 | 9,42 | 9,64 | 7M | 2.897 |
09/04/2024 | 2,01% | 0,19 | 9,63 | 9,51 | 9,46 | 9,64 | 8M | 1.582 |
08/04/2024 | 2,50% | 0,23 | 9,44 | 9,25 | 9,23 | 9,49 | 9M | 2.468 |
05/04/2024 | - | - | 9,21 | 9,25 | 9,10 | 9,28 | 8M | 3.067 |
Date,Open,High,Low,Close,Volume
11-Oct-24,7.61,7.61,7.46,7.47,4080159
10-Oct-24,7.51,7.60,7.49,7.58,7577663
09-Oct-24,7.64,7.67,7.48,7.50,10965013
08-Oct-24,7.69,7.77,7.66,7.67,7593865
07-Oct-24,7.64,7.71,7.55,7.69,9621518
04-Oct-24,7.69,7.72,7.54,7.60,7035138
03-Oct-24,7.78,7.78,7.47,7.69,10200864
02-Oct-24,7.59,8.01,7.59,7.79,13871864
01-Oct-24,7.47,7.54,7.40,7.54,8773456
30-Sep-24,7.59,7.60,7.41,7.41,5703572
27-Sep-24,7.49,7.62,7.47,7.58,8560279
26-Sep-24,7.37,7.56,7.35,7.50,9041154
25-Sep-24,7.59,7.61,7.30,7.35,9285347
24-Sep-24,7.53,7.61,7.51,7.52,6402743
23-Sep-24,7.53,7.53,7.41,7.50,9019275
20-Sep-24,7.68,7.69,7.50,7.53,9133167
19-Sep-24,7.73,7.84,7.68,7.68,5376217
18-Sep-24,7.77,7.89,7.71,7.72,8398579
17-Sep-24,7.76,7.77,7.69,7.76,4850361
16-Sep-24,7.65,7.78,7.65,7.76,5309119
13-Sep-24,7.59,7.73,7.59,7.69,5475015
12-Sep-24,7.66,7.68,7.57,7.58,5652569
11-Sep-24,7.74,7.74,7.60,7.64,7237678
10-Sep-24,7.56,7.69,7.54,7.62,10137042
09-Sep-24,7.67,7.70,7.56,7.56,8709731
06-Sep-24,7.79,7.82,7.63,7.65,11844154
05-Sep-24,7.91,7.93,7.78,7.78,12277315
04-Sep-24,7.97,8.01,7.86,7.91,7206624
03-Sep-24,7.80,8.02,7.80,7.92,9083067
02-Sep-24,8.00,8.05,7.76,7.76,22926623
30-Aug-24,7.95,8.08,7.90,7.99,34253196
29-Aug-24,8.06,8.08,7.94,7.95,14756889
28-Aug-24,8.05,8.11,8.01,8.07,11308435
27-Aug-24,8.08,8.10,8.01,8.04,10129077
26-Aug-24,8.17,8.17,8.05,8.06,8889762
23-Aug-24,8.07,8.18,8.04,8.17,11138756
22-Aug-24,8.23,8.23,8.03,8.05,10567971
21-Aug-24,8.18,8.27,8.15,8.20,8436547
20-Aug-24,8.21,8.26,8.09,8.18,13535393
19-Aug-24,8.11,8.22,8.09,8.20,6833919
16-Aug-24,8.09,8.11,8.04,8.07,5475989
15-Aug-24,8.08,8.20,8.01,8.09,9514065
14-Aug-24,8.10,8.16,8.06,8.08,7515563
13-Aug-24,8.15,8.19,8.08,8.10,8875380
12-Aug-24,8.15,8.24,8.09,8.15,5889155
09-Aug-24,8.16,8.20,8.06,8.11,4548471
08-Aug-24,8.01,8.17,8.01,8.10,4958597
07-Aug-24,8.14,8.14,8.01,8.04,5389708
06-Aug-24,8.13,8.16,8.02,8.05,5889421
05-Aug-24,8.16,8.23,7.97,8.04,12273276
02-Aug-24,8.31,8.44,8.28,8.30,6400932
01-Aug-24,8.46,8.60,8.27,8.27,14060644
31-Jul-24,8.66,8.71,8.44,8.44,12045822
30-Jul-24,8.60,8.68,8.50,8.66,5810457
29-Jul-24,8.78,8.78,8.55,8.55,4413460
26-Jul-24,8.67,8.75,8.64,8.73,3648845
25-Jul-24,8.72,8.78,8.63,8.65,5566603
24-Jul-24,8.78,8.82,8.71,8.79,5677719
23-Jul-24,9.03,9.04,8.74,8.78,6962510
22-Jul-24,8.91,9.15,8.88,9.12,8344936
19-Jul-24,8.86,8.92,8.83,8.90,3697355
18-Jul-24,9.23,9.25,8.82,8.84,8907798
17-Jul-24,8.98,9.22,8.95,9.22,13435224
16-Jul-24,9.00,9.06,8.93,9.05,3715545
15-Jul-24,8.79,9.02,8.73,9.00,6415040
12-Jul-24,8.81,8.85,8.71,8.72,7206166
11-Jul-24,8.83,8.87,8.69,8.79,8944920
10-Jul-24,8.95,9.01,8.78,8.79,6058397
09-Jul-24,9.10,9.10,8.86,8.95,7462790
08-Jul-24,8.99,9.08,8.87,9.08,8952939
05-Jul-24,8.80,9.01,8.75,9.00,6597955
04-Jul-24,8.84,8.95,8.73,8.81,10757727
03-Jul-24,8.73,8.92,8.73,8.84,9080967
02-Jul-24,8.64,8.75,8.56,8.72,6859275
01-Jul-24,8.50,8.75,8.40,8.62,15553969
28-Jun-24,8.40,8.54,8.39,8.47,7492420
27-Jun-24,8.33,8.44,8.30,8.40,3749869
26-Jun-24,8.27,8.34,8.22,8.29,4056322
25-Jun-24,8.35,8.36,8.22,8.27,7233484
24-Jun-24,8.40,8.46,8.31,8.34,6301449
21-Jun-24,8.40,8.43,8.26,8.37,4399365
20-Jun-24,8.26,8.46,8.24,8.40,6089764
19-Jun-24,8.21,8.28,8.10,8.22,4997474
18-Jun-24,8.35,8.40,8.22,8.24,3595080
17-Jun-24,8.28,8.34,8.20,8.33,3987166
14-Jun-24,8.30,8.39,8.24,8.28,2745366
13-Jun-24,8.27,8.45,8.21,8.27,4774554
12-Jun-24,8.38,8.46,8.26,8.26,3723542
11-Jun-24,8.30,8.40,8.28,8.33,2534711
10-Jun-24,8.31,8.34,8.24,8.30,3322302
07-Jun-24,8.44,8.44,8.29,8.29,3964540
06-Jun-24,8.32,8.50,8.29,8.47,3972649
05-Jun-24,8.39,8.42,8.30,8.34,4550472
04-Jun-24,8.57,8.58,8.33,8.39,8134734
03-Jun-24,8.48,8.65,8.41,8.57,7090400
31-May-24,8.60,8.64,8.46,8.48,5950222
29-May-24,8.53,8.67,8.51,8.60,4962686
28-May-24,8.66,8.77,8.56,8.56,6142222
27-May-24,8.77,8.78,8.60,8.65,4871749
24-May-24,8.73,8.81,8.70,8.74,3237969
23-May-24,8.82,8.84,8.65,8.73,7155104
22-May-24,8.91,8.91,8.76,8.82,5174314
21-May-24,8.93,8.96,8.84,8.89,4112797
20-May-24,8.87,8.99,8.80,8.92,9627708
17-May-24,8.89,8.89,8.74,8.88,8533838
16-May-24,8.80,8.87,8.76,8.87,5968087
15-May-24,8.94,8.99,8.75,8.77,9639194
14-May-24,8.91,8.98,8.84,8.94,7313976
13-May-24,8.84,8.95,8.84,8.89,3679603
10-May-24,9.02,9.02,8.81,8.81,4122421
09-May-24,8.87,9.03,8.84,9.02,6126085
08-May-24,8.82,9.05,8.77,9.01,8340205
07-May-24,9.00,9.07,8.79,8.79,8937910
06-May-24,9.09,9.16,8.98,8.99,5199559
03-May-24,8.96,9.16,8.94,9.09,6819179
02-May-24,9.02,9.14,8.62,8.92,20875282
30-Apr-24,8.79,9.14,8.67,9.01,10249470
29-Apr-24,9.03,9.04,8.79,8.96,13680138
26-Apr-24,9.09,9.40,9.06,9.40,8197663
25-Apr-24,9.10,9.12,8.95,9.02,8531646
24-Apr-24,9.16,9.18,9.05,9.08,5503259
23-Apr-24,9.17,9.24,9.12,9.15,4505130
22-Apr-24,9.30,9.35,9.18,9.20,4750429
19-Apr-24,9.04,9.33,9.04,9.30,8195403
18-Apr-24,9.09,9.17,9.02,9.07,4833682
17-Apr-24,9.15,9.28,9.10,9.10,7021540
16-Apr-24,9.17,9.21,9.01,9.11,13569022
15-Apr-24,9.33,9.34,9.14,9.18,7458462
12-Apr-24,9.50,9.50,9.28,9.31,6140077
11-Apr-24,9.52,9.56,9.37,9.46,5389323
10-Apr-24,9.63,9.64,9.42,9.45,7112659
09-Apr-24,9.51,9.64,9.46,9.63,8014104
08-Apr-24,9.25,9.49,9.23,9.44,8852506
05-Apr-24,9.25,9.28,9.10,9.21,7806823
*exoneração de responsabilidade e termos de uso