papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,70%-0,116,356,456,176,4513M5.611
16/09/2021-1,37%-0,096,466,606,416,6312M5.567
15/09/2021-3,53%-0,246,556,786,486,8011M4.028
14/09/2021-0,59%-0,046,796,826,766,896M2.439
13/09/20212,09%0,146,836,816,656,8412M3.860
10/09/2021-0,59%-0,046,696,876,686,989M3.217
09/09/20212,28%0,156,736,616,616,9012M5.068
08/09/2021-5,60%-0,396,586,926,406,9217M8.786
06/09/20211,60%0,116,976,896,716,996M2.811
03/09/20210,29%0,026,866,926,707,0116M6.041
02/09/2021-2,70%-0,196,847,036,827,1011M5.140
01/09/20211,30%0,097,037,016,897,1412M5.302
31/08/2021-4,80%-0,356,947,296,937,3013M4.572
30/08/2021-2,41%-0,187,297,457,267,567M3.303
27/08/20211,63%0,127,477,427,227,4711M3.862
26/08/2021-4,30%-0,337,357,667,317,7411M4.182
25/08/20210,39%0,037,687,667,417,8219M9.032
24/08/20213,24%0,247,657,477,407,8012M4.832
23/08/20211,09%0,087,417,367,327,6113M6.823
20/08/20210,41%0,037,337,257,217,448M2.634
19/08/20211,39%0,107,307,107,007,5213M6.208
18/08/2021-0,69%-0,057,207,107,057,4713M7.558
17/08/2021-0,68%-0,057,257,307,047,4514M8.574
16/08/2021-5,32%-0,417,307,647,187,6719M9.324
13/08/2021-2,77%-0,227,717,937,677,9811M3.511
12/08/2021-2,10%-0,177,938,107,938,128M2.412
11/08/2021-2,99%-0,258,108,268,108,316M1.995
10/08/20211,09%0,098,358,278,248,5311M4.966
09/08/20212,86%0,238,268,027,938,3712M4.279
06/08/2021-1,23%-0,108,038,048,018,189M2.592
05/08/2021-0,73%-0,068,138,208,028,3110M3.997
04/08/2021-0,61%-0,058,198,278,068,2811M4.634
03/08/2021-2,83%-0,248,248,418,108,4519M6.412
02/08/20214,82%0,398,488,288,288,6432M11.178
30/07/2021-1,34%-0,118,098,207,968,2415M4.434
29/07/20214,06%0,328,207,887,888,3216M5.895
28/07/2021-0,51%-0,047,887,957,848,016M1.901
27/07/2021-2,94%-0,247,928,027,848,157M2.451
26/07/20211,87%0,158,168,028,018,2910M6.065
23/07/2021-0,62%-0,058,018,077,948,146M1.805
22/07/20210,88%0,078,067,957,868,1811M5.503
21/07/2021-0,37%-0,037,998,057,868,169M3.615
20/07/2021-1,11%-0,098,028,117,988,207M3.019
19/07/2021-0,98%-0,088,118,107,988,4215M5.843
16/07/20210,12%0,018,198,198,068,3513M6.377
15/07/2021-2,39%-0,208,188,358,168,4516M10.070
14/07/2021-2,67%-0,238,388,618,288,6926M7.767
13/07/2021-1,37%-0,128,618,718,528,7414M5.381
12/07/2021-1,47%-0,138,738,898,658,9314M5.103
08/07/2021-0,78%-0,078,868,858,698,9810M3.305
07/07/2021-0,78%-0,078,939,068,939,0910M2.744
06/07/20210,11%0,019,008,898,859,1210M3.525
05/07/2021-2,07%-0,198,999,188,919,2511M2.703
02/07/20211,77%0,169,189,068,989,4013M5.095
01/07/2021-2,70%-0,259,029,258,959,4423M9.015
30/06/20213,46%0,319,278,958,649,3028M7.405
29/06/20211,01%0,098,968,798,509,0020M6.256
28/06/2021-2,53%-0,238,879,218,779,2315M5.220
25/06/2021-1,52%-0,149,109,229,019,2812M5.843
24/06/2021-3,45%-0,339,249,609,129,6022M5.667
23/06/2021-1,54%-0,159,579,739,379,8323M5.837
22/06/20214,40%0,419,729,489,489,8424M6.110
21/06/20216,40%0,569,318,858,749,4022M5.631
18/06/2021-0,79%-0,078,758,788,678,8712M5.296
17/06/2021-0,45%-0,048,828,848,688,9718M9.223
16/06/20210,57%0,058,868,818,688,9012M3.762
15/06/2021-0,68%-0,068,818,858,658,8614M4.913
14/06/2021-3,59%-0,338,879,208,809,2717M4.233
11/06/2021-0,54%-0,059,209,259,109,5011M2.852
10/06/20211,43%0,139,259,139,039,3213M3.660
09/06/2021-0,33%-0,039,129,198,939,2414M4.146
08/06/2021-0,76%-0,079,159,229,139,3915M4.275
07/06/2021-1,18%-0,119,229,338,979,4918M5.036
04/06/20214,01%0,369,339,008,979,3823M8.242
02/06/20212,99%0,268,978,728,709,1625M9.421
01/06/20213,69%0,318,718,488,418,7130M11.643
31/05/20211,08%0,098,408,398,138,5524M7.689
28/05/20218,63%0,668,317,747,738,4050M12.668
27/05/20213,38%0,257,657,357,287,7017M4.914
26/05/20210,41%0,037,407,407,277,4413M3.177
25/05/2021-1,21%-0,097,377,497,217,5517M4.065
24/05/2021-0,80%-0,067,467,517,257,5616M5.355
21/05/2021-2,84%-0,227,527,627,387,7320M6.273
20/05/2021-4,21%-0,347,748,087,698,0819M4.070
19/05/2021-1,46%-0,128,088,307,828,3019M5.102
18/05/20210,12%0,018,208,208,088,3218M5.272
17/05/20212,89%0,238,198,007,998,2115M4.484
14/05/2021-5,13%-0,437,968,577,958,7335M8.999
13/05/20214,35%0,358,398,137,948,5227M10.830
12/05/2021-4,29%-0,368,048,317,948,3619M6.215
11/05/20210,00%0,008,408,508,308,6223M6.091
10/05/20211,33%0,118,408,398,228,5420M5.855
07/05/20215,74%0,458,297,847,828,3828M6.172
06/05/20211,82%0,147,847,797,697,9628M5.703
05/05/20213,36%0,257,707,457,427,8231M8.485
04/05/20214,20%0,307,457,157,127,4529M11.455
03/05/20214,23%0,297,157,106,937,2735M10.227
30/04/20217,69%0,496,866,686,567,0262M14.134
29/04/2021-0,31%-0,026,376,426,266,4616M6.353
28/04/20212,24%0,146,396,296,176,3910M3.641
27/04/2021-2,19%-0,146,256,406,156,4916M4.772
26/04/2021-1,69%-0,116,396,506,256,5518M5.775
23/04/2021-1,07%-0,076,506,596,476,6711M3.645
22/04/2021-0,45%-0,036,576,606,456,7616M4.420
20/04/20210,15%0,016,606,526,526,8426M6.024
19/04/20214,27%0,276,596,336,246,6222M6.740
16/04/20212,43%0,156,326,156,076,3928M8.686
15/04/20219,01%0,516,175,715,686,1741M8.607
14/04/20210,89%0,055,665,635,605,7218M6.183
13/04/20210,00%0,005,615,645,615,7820M6.559
12/04/20210,72%0,045,615,575,535,6815M4.660
09/04/2021-0,71%-0,045,575,595,565,6411M3.584
08/04/2021-1,58%-0,095,615,705,585,7315M4.191
07/04/20211,24%0,075,705,645,635,8415M3.688
06/04/20210,72%0,045,635,635,565,7215M4.054
05/04/2021-1,06%-0,065,595,765,585,7813M5.315
01/04/20211,44%0,085,655,595,555,8010M4.538
31/03/20210,00%0,005,575,575,525,647M2.427
30/03/20210,54%0,035,575,545,525,669M3.540
29/03/2021-1,07%-0,065,545,525,475,647M2.587
26/03/2021-0,36%-0,025,605,625,515,716M1.859
25/03/20210,36%0,025,625,625,495,666M2.840
24/03/2021-1,93%-0,115,605,715,605,7910M3.666
23/03/2021-0,17%-0,015,715,655,595,828M2.742
22/03/2021-1,21%-0,075,725,775,605,909M3.701
19/03/20210,87%0,055,795,755,695,909M3.449
18/03/2021-1,54%-0,095,745,835,665,9110M5.031
17/03/20214,11%0,235,835,605,565,9419M6.585
16/03/20212,00%0,115,605,495,425,6413M5.047
15/03/2021-1,26%-0,075,495,535,435,6014M4.820
12/03/20210,36%0,025,565,505,455,6212M4.855
11/03/2021-1,42%-0,085,545,675,485,7018M6.534
10/03/2021-2,77%-0,165,625,905,425,9020M8.375
09/03/2021--5,785,935,696,0212M5.035


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito