Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | -2,47% | -0,18 | 7,10 | 7,30 | 7,04 | 7,37 | 12M | 4.681 |
| 27/10/2026 | -1,36% | -0,10 | 7,28 | 7,50 | 7,21 | 7,57 | 34M | 8.301 |
| 26/10/2026 | -10,11% | -0,83 | 7,38 | 7,60 | 7,01 | 7,60 | 30M | 9.904 |
| 23/10/2026 | 2,75% | 0,22 | 8,21 | 7,98 | 7,95 | 8,21 | 7M | 2.968 |
| 22/10/2026 | -1,84% | -0,15 | 7,99 | 8,08 | 7,92 | 8,10 | 5M | 2.208 |
| 21/10/2026 | -1,69% | -0,14 | 8,14 | 8,28 | 8,06 | 8,28 | 5M | 2.096 |
| 20/10/2026 | 3,76% | 0,30 | 8,28 | 8,05 | 8,05 | 8,28 | 6M | 2.822 |
| 19/10/2026 | -0,25% | -0,02 | 7,98 | 8,03 | 7,97 | 8,06 | 6M | 2.464 |
| 16/10/2026 | 0,63% | 0,05 | 8,00 | 8,01 | 7,96 | 8,07 | 7M | 3.976 |
| 15/10/2026 | -3,87% | -0,32 | 7,95 | 8,25 | 7,95 | 8,25 | 8M | 2.217 |
| 14/10/2026 | 0,98% | 0,08 | 8,27 | 8,19 | 8,00 | 8,27 | 9M | 3.411 |
| 13/10/2026 | -2,27% | -0,19 | 8,19 | 8,39 | 8,12 | 8,39 | 7M | 2.414 |
| 09/10/2026 | 1,45% | 0,12 | 8,38 | 8,26 | 8,26 | 8,47 | 10M | 3.289 |
| 08/10/2026 | 0,73% | 0,06 | 8,26 | 8,22 | 8,15 | 8,37 | 9M | 3.604 |
| 07/10/2026 | 1,86% | 0,15 | 8,20 | 8,05 | 7,98 | 8,24 | 7M | 2.560 |
| 06/10/2026 | 1,51% | 0,12 | 8,05 | 7,96 | 7,96 | 8,09 | 7M | 2.746 |
| 05/10/2026 | -0,13% | -0,01 | 7,93 | 8,06 | 7,93 | 8,42 | 14M | 3.575 |
| 02/10/2026 | 2,58% | 0,20 | 7,94 | 7,69 | 7,69 | 7,96 | 13M | 6.342 |
| 01/10/2026 | -0,51% | -0,04 | 7,74 | 7,80 | 7,68 | 7,81 | 5M | 2.342 |
| 30/09/2026 | -0,26% | -0,02 | 7,78 | 7,86 | 7,76 | 7,86 | 4M | 2.267 |
| 29/09/2026 | 0,13% | 0,01 | 7,80 | 7,77 | 7,73 | 7,82 | 5M | 1.673 |
| 28/09/2026 | -0,13% | -0,01 | 7,79 | 7,80 | 7,72 | 7,85 | 4M | 1.699 |
| 25/09/2026 | 0,13% | 0,01 | 7,80 | 7,80 | 7,77 | 7,85 | 2M | 914 |
| 24/09/2026 | -2,01% | -0,16 | 7,79 | 7,90 | 7,75 | 7,95 | 5M | 2.038 |
| 23/09/2026 | 0,38% | 0,03 | 7,95 | 7,91 | 7,88 | 7,99 | 3M | 1.069 |
| 22/09/2026 | -0,25% | -0,02 | 7,92 | 7,92 | 7,90 | 7,97 | 3M | 1.229 |
| 21/09/2026 | -1,37% | -0,11 | 7,94 | 8,05 | 7,92 | 8,08 | 5M | 1.643 |
| 18/09/2026 | 0,25% | 0,02 | 8,05 | 8,00 | 7,89 | 8,05 | 4M | 1.540 |
| 17/09/2026 | 0,25% | 0,02 | 8,03 | 8,01 | 7,95 | 8,09 | 3M | 1.480 |
| 16/09/2026 | 0,63% | 0,05 | 8,01 | 7,96 | 7,90 | 8,09 | 4M | 1.900 |
| 15/09/2026 | -0,13% | -0,01 | 7,96 | 7,99 | 7,91 | 8,02 | 5M | 3.149 |
| 14/09/2026 | 0,25% | 0,02 | 7,97 | 7,90 | 7,85 | 7,97 | 3M | 1.021 |
| 11/09/2026 | 1,27% | 0,10 | 7,95 | 7,86 | 7,81 | 7,95 | 4M | 2.048 |
| 10/09/2026 | 0,51% | 0,04 | 7,85 | 7,83 | 7,81 | 7,95 | 5M | 1.853 |
| 09/09/2026 | -0,76% | -0,06 | 7,81 | 7,89 | 7,81 | 7,93 | 5M | 1.683 |
| 08/09/2026 | 2,74% | 0,21 | 7,87 | 7,72 | 7,72 | 7,94 | 8M | 2.151 |
| 04/09/2026 | 0,13% | 0,01 | 7,66 | 7,68 | 7,62 | 7,79 | 7M | 2.421 |
| 03/09/2026 | -0,78% | -0,06 | 7,65 | 7,72 | 7,65 | 7,79 | 6M | 3.057 |
| 02/09/2026 | 1,45% | 0,11 | 7,71 | 7,62 | 7,62 | 7,85 | 8M | 3.984 |
| 01/09/2026 | 0,53% | 0,04 | 7,60 | 7,62 | 7,59 | 7,79 | 10M | 4.103 |
| 31/08/2026 | -2,07% | -0,16 | 7,56 | 7,77 | 7,56 | 7,80 | 9M | 2.740 |
| 28/08/2026 | -0,26% | -0,02 | 7,72 | 7,74 | 7,71 | 7,83 | 3M | 1.708 |
| 27/08/2026 | 0,52% | 0,04 | 7,74 | 7,69 | 7,68 | 7,84 | 3M | 1.583 |
| 26/08/2026 | -1,03% | -0,08 | 7,70 | 7,82 | 7,70 | 7,85 | 4M | 1.810 |
| 25/08/2026 | -0,64% | -0,05 | 7,78 | 7,85 | 7,75 | 7,85 | 3M | 1.484 |
| 24/08/2026 | 1,16% | 0,09 | 7,83 | 7,78 | 7,65 | 7,83 | 4M | 2.126 |
| 21/08/2026 | 0,78% | 0,06 | 7,74 | 7,68 | 7,67 | 7,80 | 5M | 1.878 |
| 20/08/2026 | -0,65% | -0,05 | 7,68 | 7,69 | 7,68 | 7,80 | 4M | 2.015 |
| 19/08/2026 | -0,64% | -0,05 | 7,73 | 7,79 | 7,69 | 7,87 | 4M | 1.848 |
| 18/08/2026 | 2,10% | 0,16 | 7,78 | 7,62 | 7,62 | 7,80 | 4M | 1.595 |
| 17/08/2026 | -1,42% | -0,11 | 7,62 | 7,68 | 7,57 | 7,72 | 5M | 2.003 |
| 14/08/2026 | -1,53% | -0,12 | 7,73 | 7,87 | 7,64 | 7,87 | 6M | 2.977 |
| 13/08/2026 | -1,38% | -0,11 | 7,85 | 7,94 | 7,78 | 8,00 | 4M | 1.895 |
| 12/08/2026 | 0,76% | 0,06 | 7,96 | 7,88 | 7,82 | 7,99 | 4M | 2.056 |
| 11/08/2026 | -1,50% | -0,12 | 7,90 | 8,00 | 7,87 | 8,11 | 7M | 3.971 |
| 10/08/2026 | -2,91% | -0,24 | 8,02 | 8,23 | 8,01 | 8,30 | 5M | 2.630 |
| 07/08/2026 | -0,60% | -0,05 | 8,26 | 8,31 | 8,19 | 8,41 | 4M | 2.073 |
| 06/08/2026 | -0,95% | -0,08 | 8,31 | 8,38 | 8,30 | 8,44 | 4M | 1.862 |
| 05/08/2026 | 0,60% | 0,05 | 8,39 | 8,37 | 8,33 | 8,53 | 4M | 2.601 |
| 04/08/2026 | -0,95% | -0,08 | 8,34 | 8,46 | 8,28 | 8,64 | 6M | 3.544 |
| 03/08/2026 | 3,82% | 0,31 | 8,42 | 8,11 | 8,08 | 8,47 | 8M | 3.767 |
| 31/07/2026 | 1,00% | 0,08 | 8,11 | 8,01 | 7,82 | 8,16 | 4M | 1.835 |
| 30/07/2026 | 0,88% | 0,07 | 8,03 | 8,01 | 7,92 | 8,03 | 3M | 1.217 |
| 29/07/2026 | -2,09% | -0,17 | 7,96 | 8,08 | 7,96 | 8,14 | 4M | 2.112 |
| 28/07/2026 | 2,52% | 0,20 | 8,13 | 7,96 | 7,96 | 8,16 | 5M | 2.118 |
| 27/07/2026 | -0,25% | -0,02 | 7,93 | 7,97 | 7,93 | 8,05 | 2M | 838 |
| 24/07/2026 | 0,25% | 0,02 | 7,95 | 7,93 | 7,91 | 7,97 | 2M | 1.107 |
| 23/07/2026 | -0,88% | -0,07 | 7,93 | 7,99 | 7,90 | 8,02 | 4M | 1.993 |
| 22/07/2026 | 1,39% | 0,11 | 8,00 | 7,94 | 7,89 | 8,04 | 4M | 1.618 |
| 21/07/2026 | -1,25% | -0,10 | 7,89 | 7,99 | 7,83 | 7,99 | 4M | 2.014 |
| 20/07/2026 | 0,50% | 0,04 | 7,99 | 8,00 | 7,89 | 8,03 | 3M | 1.544 |
| 17/07/2026 | -1,61% | -0,13 | 7,95 | 8,13 | 7,93 | 8,13 | 3M | 1.398 |
| 16/07/2026 | 1,25% | 0,10 | 8,08 | 7,99 | 7,95 | 8,11 | 5M | 1.781 |
| 15/07/2026 | -0,37% | -0,03 | 7,98 | 8,05 | 7,98 | 8,08 | 3M | 1.576 |
| 14/07/2026 | 0,75% | 0,06 | 8,01 | 7,95 | 7,91 | 8,04 | 4M | 1.879 |
| 13/07/2026 | -0,75% | -0,06 | 7,95 | 8,00 | 7,92 | 8,08 | 3M | 1.254 |
| 10/07/2026 | 1,91% | 0,15 | 8,01 | 7,94 | 7,92 | 8,03 | 3M | 1.425 |
| 09/07/2026 | -0,25% | -0,02 | 7,86 | 7,91 | 7,86 | 7,95 | 2M | 1.061 |
| 08/07/2026 | -0,25% | -0,02 | 7,88 | 7,90 | 7,86 | 7,97 | 4M | 1.766 |
| 07/07/2026 | -0,50% | -0,04 | 7,90 | 7,99 | 7,89 | 7,99 | 2M | 1.009 |
| 06/07/2026 | 0,25% | 0,02 | 7,94 | 7,96 | 7,87 | 7,98 | 3M | 1.141 |
| 03/07/2026 | -1,00% | -0,08 | 7,92 | 8,05 | 7,92 | 8,05 | 3M | 1.681 |
| 02/07/2026 | 0,63% | 0,05 | 8,00 | 7,93 | 7,93 | 8,02 | 5M | 2.263 |
| 01/07/2026 | 1,40% | 0,11 | 7,95 | 7,85 | 7,79 | 7,97 | 5M | 2.420 |
| 30/06/2026 | -0,38% | -0,03 | 7,84 | 7,90 | 7,71 | 7,90 | 4M | 2.062 |
| 29/06/2026 | 0,90% | 0,07 | 7,87 | 7,81 | 7,78 | 7,91 | 3M | 1.200 |
| 26/06/2026 | 0,39% | 0,03 | 7,80 | 7,77 | 7,67 | 7,82 | 3M | 1.263 |
| 25/06/2026 | -0,26% | -0,02 | 7,77 | 7,79 | 7,75 | 7,88 | 3M | 1.220 |
| 24/06/2026 | 2,10% | 0,16 | 7,79 | 7,63 | 7,58 | 7,80 | 5M | 2.316 |
| 23/06/2026 | -0,65% | -0,05 | 7,63 | 7,68 | 7,55 | 7,68 | 6M | 2.417 |
| 22/06/2026 | -2,78% | -0,22 | 7,68 | 7,95 | 7,68 | 7,97 | 11M | 3.750 |
| 19/06/2026 | 0,51% | 0,04 | 7,90 | 7,86 | 7,78 | 7,90 | 4M | 1.414 |
| 18/06/2026 | -0,13% | -0,01 | 7,86 | 7,86 | 7,80 | 7,91 | 6M | 2.382 |
| 17/06/2026 | 0,90% | 0,07 | 7,87 | 7,86 | 7,81 | 7,99 | 6M | 3.043 |
| 16/06/2026 | -1,27% | -0,10 | 7,80 | 7,90 | 7,80 | 7,92 | 5M | 2.173 |
| 15/06/2026 | -0,63% | -0,05 | 7,90 | 7,96 | 7,89 | 8,10 | 6M | 2.657 |
| 12/06/2026 | 0,00% | 0,00 | 7,95 | 7,95 | 7,87 | 7,98 | 3M | 1.359 |
| 11/06/2026 | 1,15% | 0,09 | 7,95 | 7,90 | 7,72 | 7,95 | 6M | 3.101 |
| 10/06/2026 | -1,26% | -0,10 | 7,86 | 7,87 | 7,86 | 7,99 | 4M | 1.994 |
| 09/06/2026 | 1,53% | 0,12 | 7,96 | 7,84 | 7,84 | 7,96 | 5M | 2.252 |
| 08/06/2026 | -0,13% | -0,01 | 7,84 | 7,88 | 7,78 | 7,89 | 4M | 2.541 |
| 05/06/2026 | -0,63% | -0,05 | 7,85 | 7,90 | 7,78 | 7,92 | 4M | 1.681 |
| 03/06/2026 | 0,51% | 0,04 | 7,90 | 7,87 | 7,82 | 7,97 | 6M | 3.036 |
| 02/06/2026 | -1,01% | -0,08 | 7,86 | 7,96 | 7,86 | 7,99 | 5M | 2.181 |
| 01/06/2026 | -1,00% | -0,08 | 7,94 | 8,01 | 7,87 | 8,08 | 13M | 3.676 |
| 29/05/2026 | 1,01% | 0,08 | 8,02 | 7,93 | 7,88 | 8,12 | 9M | 4.097 |
| 28/05/2026 | 0,13% | 0,01 | 7,94 | 7,93 | 7,89 | 8,02 | 3M | 1.313 |
| 27/05/2026 | 0,25% | 0,02 | 7,93 | 7,92 | 7,90 | 8,05 | 6M | 2.236 |
| 26/05/2026 | -1,49% | -0,12 | 7,91 | 8,08 | 7,88 | 8,08 | 4M | 1.615 |
| 25/05/2026 | -0,62% | -0,05 | 8,03 | 8,02 | 7,96 | 8,12 | 3M | 1.301 |
| 22/05/2026 | 0,25% | 0,02 | 8,08 | 8,06 | 7,94 | 8,10 | 4M | 1.899 |
| 21/05/2026 | 1,26% | 0,10 | 8,06 | 8,00 | 7,92 | 8,11 | 5M | 2.699 |
| 20/05/2026 | 2,58% | 0,20 | 7,96 | 7,78 | 7,78 | 7,97 | 7M | 3.426 |
| 19/05/2026 | -1,15% | -0,09 | 7,76 | 7,85 | 7,68 | 7,85 | 5M | 2.511 |
| 18/05/2026 | 0,00% | 0,00 | 7,85 | 7,86 | 7,78 | 8,02 | 8M | 3.512 |
| 15/05/2026 | -0,25% | -0,02 | 7,85 | 7,86 | 7,73 | 7,88 | 12M | 5.513 |
| 14/05/2026 | 2,34% | 0,18 | 7,87 | 7,72 | 7,72 | 7,92 | 6M | 2.912 |
| 13/05/2026 | 0,52% | 0,04 | 7,69 | 7,70 | 7,63 | 7,83 | 7M | 2.579 |
| 12/05/2026 | -0,78% | -0,06 | 7,65 | 7,73 | 7,62 | 7,73 | 5M | 2.406 |
| 11/05/2026 | -0,52% | -0,04 | 7,71 | 7,79 | 7,64 | 7,79 | 6M | 2.983 |
| 08/05/2026 | -1,52% | -0,12 | 7,75 | 7,89 | 7,74 | 7,90 | 6M | 3.819 |
| 07/05/2026 | 0,13% | 0,01 | 7,87 | 7,86 | 7,82 | 7,97 | 9M | 3.881 |
| 06/05/2026 | 1,68% | 0,13 | 7,86 | 7,82 | 7,77 | 7,86 | 8M | 4.313 |
| 05/05/2026 | -1,28% | -0,10 | 7,73 | 7,85 | 7,71 | 7,90 | 10M | 5.260 |
| 04/05/2026 | 0,38% | 0,03 | 7,83 | 7,84 | 7,83 | 8,00 | 12M | 4.470 |
| 30/04/2026 | -3,35% | -0,27 | 7,80 | 8,00 | 7,80 | 8,13 | 13M | 4.520 |
| 29/04/2026 | -1,71% | -0,14 | 8,07 | 8,22 | 8,06 | 8,22 | 5M | 2.299 |
| 28/04/2026 | 1,23% | 0,10 | 8,21 | 8,16 | 8,08 | 8,21 | 7M | 2.395 |
| 27/04/2026 | -5,04% | -0,43 | 8,11 | 8,51 | 8,10 | 8,52 | 10M | 4.029 |
| 24/04/2026 | -0,70% | -0,06 | 8,54 | 8,66 | 8,52 | 8,66 | 9M | 3.352 |
| 23/04/2026 | -2,05% | -0,18 | 8,60 | 8,80 | 8,60 | 8,80 | 11M | 3.686 |
| 22/04/2026 | -1,79% | -0,16 | 8,78 | 8,97 | 8,73 | 8,97 | 12M | 4.522 |
| 20/04/2026 | -0,11% | -0,01 | 8,94 | 8,96 | 8,87 | 9,02 | 7M | 2.450 |
| 17/04/2026 | - | - | 8,95 | 9,04 | 8,86 | 9,07 | 13M | 5.196 |
Date,Open,High,Low,Close,Volume
28-Oct-26,7.30,7.37,7.04,7.10,12084400
27-Oct-26,7.50,7.57,7.21,7.28,34384167
26-Oct-26,7.60,7.60,7.01,7.38,29849782
23-Oct-26,7.98,8.21,7.95,8.21,6846017
22-Oct-26,8.08,8.10,7.92,7.99,5404949
21-Oct-26,8.28,8.28,8.06,8.14,4573429
20-Oct-26,8.05,8.28,8.05,8.28,6164052
19-Oct-26,8.03,8.06,7.97,7.98,5873501
16-Oct-26,8.01,8.07,7.96,8.00,7446010
15-Oct-26,8.25,8.25,7.95,7.95,7992023
14-Oct-26,8.19,8.27,8.00,8.27,8584597
13-Oct-26,8.39,8.39,8.12,8.19,6913548
09-Oct-26,8.26,8.47,8.26,8.38,9501165
08-Oct-26,8.22,8.37,8.15,8.26,9186787
07-Oct-26,8.05,8.24,7.98,8.20,7325384
06-Oct-26,7.96,8.09,7.96,8.05,7337419
05-Oct-26,8.06,8.42,7.93,7.93,14291506
02-Oct-26,7.69,7.96,7.69,7.94,13005252
01-Oct-26,7.80,7.81,7.68,7.74,5162220
30-Sep-26,7.86,7.86,7.76,7.78,3927976
29-Sep-26,7.77,7.82,7.73,7.80,5132275
28-Sep-26,7.80,7.85,7.72,7.79,3930130
25-Sep-26,7.80,7.85,7.77,7.80,2448285
24-Sep-26,7.90,7.95,7.75,7.79,5289299
23-Sep-26,7.91,7.99,7.88,7.95,3317250
22-Sep-26,7.92,7.97,7.90,7.92,3349285
21-Sep-26,8.05,8.08,7.92,7.94,4579921
18-Sep-26,8.00,8.05,7.89,8.05,3990474
17-Sep-26,8.01,8.09,7.95,8.03,2958154
16-Sep-26,7.96,8.09,7.90,8.01,4393395
15-Sep-26,7.99,8.02,7.91,7.96,5111322
14-Sep-26,7.90,7.97,7.85,7.97,3056021
11-Sep-26,7.86,7.95,7.81,7.95,4201409
10-Sep-26,7.83,7.95,7.81,7.85,4882229
09-Sep-26,7.89,7.93,7.81,7.81,5007348
08-Sep-26,7.72,7.94,7.72,7.87,8015634
04-Sep-26,7.68,7.79,7.62,7.66,7238148
03-Sep-26,7.72,7.79,7.65,7.65,6080699
02-Sep-26,7.62,7.85,7.62,7.71,7842110
01-Sep-26,7.62,7.79,7.59,7.60,10306903
31-Aug-26,7.77,7.80,7.56,7.56,8548834
28-Aug-26,7.74,7.83,7.71,7.72,2653677
27-Aug-26,7.69,7.84,7.68,7.74,2831130
26-Aug-26,7.82,7.85,7.70,7.70,4256181
25-Aug-26,7.85,7.85,7.75,7.78,2975850
24-Aug-26,7.78,7.83,7.65,7.83,4444626
21-Aug-26,7.68,7.80,7.67,7.74,4723760
20-Aug-26,7.69,7.80,7.68,7.68,3601492
19-Aug-26,7.79,7.87,7.69,7.73,4054887
18-Aug-26,7.62,7.80,7.62,7.78,3988851
17-Aug-26,7.68,7.72,7.57,7.62,4692692
14-Aug-26,7.87,7.87,7.64,7.73,5715144
13-Aug-26,7.94,8.00,7.78,7.85,4287501
12-Aug-26,7.88,7.99,7.82,7.96,3927815
11-Aug-26,8.00,8.11,7.87,7.90,6547515
10-Aug-26,8.23,8.30,8.01,8.02,5470259
07-Aug-26,8.31,8.41,8.19,8.26,4052432
06-Aug-26,8.38,8.44,8.30,8.31,3641555
05-Aug-26,8.37,8.53,8.33,8.39,4370684
04-Aug-26,8.46,8.64,8.28,8.34,6448958
03-Aug-26,8.11,8.47,8.08,8.42,8262897
31-Jul-26,8.01,8.16,7.82,8.11,4116787
30-Jul-26,8.01,8.03,7.92,8.03,2968758
29-Jul-26,8.08,8.14,7.96,7.96,3579655
28-Jul-26,7.96,8.16,7.96,8.13,5110456
27-Jul-26,7.97,8.05,7.93,7.93,1908585
24-Jul-26,7.93,7.97,7.91,7.95,2395090
23-Jul-26,7.99,8.02,7.90,7.93,3756885
22-Jul-26,7.94,8.04,7.89,8.00,3602969
21-Jul-26,7.99,7.99,7.83,7.89,4207949
20-Jul-26,8.00,8.03,7.89,7.99,3420198
17-Jul-26,8.13,8.13,7.93,7.95,3014826
16-Jul-26,7.99,8.11,7.95,8.08,4755344
15-Jul-26,8.05,8.08,7.98,7.98,2821956
14-Jul-26,7.95,8.04,7.91,8.01,3943395
13-Jul-26,8.00,8.08,7.92,7.95,3065778
10-Jul-26,7.94,8.03,7.92,8.01,3305226
09-Jul-26,7.91,7.95,7.86,7.86,2402012
08-Jul-26,7.90,7.97,7.86,7.88,3510576
07-Jul-26,7.99,7.99,7.89,7.90,2196141
06-Jul-26,7.96,7.98,7.87,7.94,2710881
03-Jul-26,8.05,8.05,7.92,7.92,2791149
02-Jul-26,7.93,8.02,7.93,8.00,4980525
01-Jul-26,7.85,7.97,7.79,7.95,5025381
30-Jun-26,7.90,7.90,7.71,7.84,3912342
29-Jun-26,7.81,7.91,7.78,7.87,3107269
26-Jun-26,7.77,7.82,7.67,7.80,2999916
25-Jun-26,7.79,7.88,7.75,7.77,2970143
24-Jun-26,7.63,7.80,7.58,7.79,4982311
23-Jun-26,7.68,7.68,7.55,7.63,6188264
22-Jun-26,7.95,7.97,7.68,7.68,10776747
19-Jun-26,7.86,7.90,7.78,7.90,4187350
18-Jun-26,7.86,7.91,7.80,7.86,5743404
17-Jun-26,7.86,7.99,7.81,7.87,6312328
16-Jun-26,7.90,7.92,7.80,7.80,5027164
15-Jun-26,7.96,8.10,7.89,7.90,5654401
12-Jun-26,7.95,7.98,7.87,7.95,3212936
11-Jun-26,7.90,7.95,7.72,7.95,5991414
10-Jun-26,7.87,7.99,7.86,7.86,3661411
09-Jun-26,7.84,7.96,7.84,7.96,4887838
08-Jun-26,7.88,7.89,7.78,7.84,4421129
05-Jun-26,7.90,7.92,7.78,7.85,3542165
03-Jun-26,7.87,7.97,7.82,7.90,5755963
02-Jun-26,7.96,7.99,7.86,7.86,4958940
01-Jun-26,8.01,8.08,7.87,7.94,12561792
29-May-26,7.93,8.12,7.88,8.02,9388826
28-May-26,7.93,8.02,7.89,7.94,2567615
27-May-26,7.92,8.05,7.90,7.93,6098952
26-May-26,8.08,8.08,7.88,7.91,3601546
25-May-26,8.02,8.12,7.96,8.03,2742680
22-May-26,8.06,8.10,7.94,8.08,4466166
21-May-26,8.00,8.11,7.92,8.06,5163407
20-May-26,7.78,7.97,7.78,7.96,6851782
19-May-26,7.85,7.85,7.68,7.76,5033179
18-May-26,7.86,8.02,7.78,7.85,8456479
15-May-26,7.86,7.88,7.73,7.85,11606788
14-May-26,7.72,7.92,7.72,7.87,5930490
13-May-26,7.70,7.83,7.63,7.69,6669895
12-May-26,7.73,7.73,7.62,7.65,4649648
11-May-26,7.79,7.79,7.64,7.71,6112354
08-May-26,7.89,7.90,7.74,7.75,6436983
07-May-26,7.86,7.97,7.82,7.87,8524501
06-May-26,7.82,7.86,7.77,7.86,7553483
05-May-26,7.85,7.90,7.71,7.73,10470994
04-May-26,7.84,8.00,7.83,7.83,11921692
30-Apr-26,8.00,8.13,7.80,7.80,13102626
29-Apr-26,8.22,8.22,8.06,8.07,5340837
28-Apr-26,8.16,8.21,8.08,8.21,7385858
27-Apr-26,8.51,8.52,8.10,8.11,10078818
24-Apr-26,8.66,8.66,8.52,8.54,8963122
23-Apr-26,8.80,8.80,8.60,8.60,10541480
22-Apr-26,8.97,8.97,8.73,8.78,12333030
20-Apr-26,8.96,9.02,8.87,8.94,6504038
17-Apr-26,9.04,9.07,8.86,8.95,13066758
*exoneração de responsabilidade e termos de uso