ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2019-0,37%-0,012,702,712,692,715K4
15/04/2019-0,73%-0,022,712,732,712,748K3
12/04/20190,74%0,022,732,732,732,73135K2
11/04/2019-1,81%-0,052,712,722,712,758K7
10/04/2019-1,08%-0,032,762,792,762,794K5
09/04/20192,95%0,082,792,772,772,798K4
08/04/2019-1,45%-0,042,712,722,712,725K3
05/04/2019-1,08%-0,032,752,772,752,776K4
04/04/20190,00%0,002,782,782,782,783K1
03/04/20190,00%0,002,782,802,782,8410K11
02/04/20190,36%0,012,782,772,712,796K9
01/04/20192,21%0,062,772,772,772,772K4
29/03/2019-0,73%-0,022,712,732,712,731K2
28/03/20190,74%0,022,732,732,732,733K1
27/03/20190,00%0,002,712,752,712,9010K12
26/03/2019-1,45%-0,042,712,712,712,713K2
22/03/2019-0,72%-0,022,752,922,752,924K4
21/03/20192,21%0,062,772,772,712,9315K11
18/03/20190,37%0,012,712,712,712,7318K7
14/03/20190,00%0,002,702,702,702,705K2
12/03/20190,00%0,002,702,712,702,727K5
11/03/2019-1,82%-0,052,702,752,702,758K7
08/03/2019-2,83%-0,082,752,762,752,8486K22
07/03/20194,81%0,132,832,812,813,24105K45
06/03/2019-5,26%-0,152,702,742,552,7472K36
01/03/20191,06%0,032,852,822,762,9930K20
28/02/2019-0,35%-0,012,822,852,782,854K4
27/02/20192,17%0,062,832,762,762,8816K11
26/02/2019-0,72%-0,022,772,792,772,828K8
25/02/2019-1,41%-0,042,792,882,792,882K6
22/02/20191,43%0,042,832,842,832,8920K8
21/02/2019-0,71%-0,022,792,802,792,8118K4
20/02/2019-1,06%-0,032,812,812,812,889K4
19/02/2019-1,39%-0,042,842,842,842,842841
18/02/20191,05%0,032,882,882,882,8826K9
15/02/20191,79%0,052,852,892,852,8923K7
14/02/20190,00%0,002,802,802,802,801K2
13/02/2019-0,36%-0,012,802,802,802,8213K7
12/02/20190,00%0,002,812,812,812,8610K7
11/02/20190,72%0,022,812,852,802,8518K9
08/02/20190,36%0,012,792,732,732,808K8
07/02/2019-1,77%-0,052,782,802,782,8529K9
06/02/2019-3,41%-0,102,832,952,802,9513K11
05/02/2019-1,35%-0,042,932,912,902,957K6
04/02/2019-0,67%-0,022,972,972,972,973K3
01/02/2019-0,33%-0,012,992,992,993,007K3
31/01/20192,39%0,073,002,912,903,1014K11
30/01/20190,00%0,002,932,912,913,1716K10
29/01/20191,03%0,032,932,892,882,938K5
28/01/2019-0,68%-0,022,902,992,902,998K5
23/01/20190,00%0,002,922,902,902,9210K5
22/01/2019-1,02%-0,032,922,972,902,972K4
21/01/20191,37%0,042,952,972,952,972K4
18/01/20190,00%0,002,912,912,912,918731
17/01/2019-2,02%-0,062,912,972,912,97151K6
16/01/2019-0,67%-0,022,972,932,932,9815K7
15/01/20193,46%0,102,992,942,853,3514K20
14/01/20192,85%0,082,892,812,813,0338K24
11/01/20190,00%0,002,812,812,812,813K2
10/01/2019-1,40%-0,042,812,802,802,875K5
09/01/20191,79%0,052,852,802,802,8531K7
04/01/2019-3,78%-0,112,802,862,802,867K7
03/01/20190,00%0,002,912,922,912,924K4
02/01/2019-1,36%-0,042,912,992,912,992K6
28/12/20181,72%0,052,952,902,903,1011K8
27/12/2018-1,69%-0,052,902,902,902,908702
26/12/20180,00%0,002,952,922,922,954K3
21/12/2018-0,34%-0,012,952,992,952,993K2
20/12/20180,00%0,002,963,002,963,006K5
19/12/2018-0,34%-0,012,962,962,962,964K3
18/12/2018-1,00%-0,032,973,102,973,1030K17
17/12/20187,14%0,203,002,862,863,2535K28
14/12/20180,00%0,002,802,802,802,807K2
13/12/20180,00%0,002,802,802,802,8411K5
11/12/2018-0,36%-0,012,802,812,802,8112K6
10/12/2018-0,35%-0,012,812,812,812,811K1
07/12/20180,71%0,022,822,822,822,825K3
06/12/2018-0,71%-0,022,802,802,802,801K1
05/12/2018-0,70%-0,022,822,832,812,835K6
04/12/2018-4,05%-0,122,842,952,842,959K7
03/12/2018-0,34%-0,012,962,962,952,961K4
30/11/2018-2,30%-0,072,973,032,973,034K5
29/11/20180,00%0,003,043,043,043,042K1
28/11/20180,00%0,003,043,043,043,043041
27/11/2018-1,62%-0,053,043,063,043,128K7
26/11/20180,32%0,013,093,103,093,2322K16
23/11/20188,83%0,253,082,832,803,0837K30
22/11/2018-8,71%-0,272,833,002,753,0059K70
21/11/2018-8,82%-0,303,103,303,103,3013K11
19/11/2018-0,29%-0,013,403,333,333,401K3
16/11/2018-2,57%-0,093,413,523,403,5210K13
14/11/20180,00%0,003,503,523,503,5212K7
13/11/2018-0,57%-0,023,503,603,503,6816K12
12/11/2018-2,22%-0,083,523,603,503,6051K20
09/11/20180,00%0,003,603,613,603,7011K12
08/11/2018-2,44%-0,093,603,703,603,709K7
07/11/2018-2,12%-0,083,693,773,693,7711K9
06/11/2018-0,79%-0,033,773,753,723,9819K13
05/11/2018-4,52%-0,183,803,983,623,9822K23
01/11/20185,85%0,223,983,863,864,0047K25
31/10/20183,87%0,143,763,673,673,9966K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar