ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,45%-0,117,477,617,467,614M1.929
10/10/20241,07%0,087,587,517,497,608M3.009
09/10/2024-2,22%-0,177,507,647,487,6711M3.209
08/10/2024-0,26%-0,027,677,697,667,778M2.642
07/10/20241,18%0,097,697,647,557,7110M3.337
04/10/2024-1,17%-0,097,607,697,547,727M3.273
03/10/2024-1,28%-0,107,697,787,477,7810M3.842
02/10/20243,32%0,257,797,597,598,0114M4.445
01/10/20241,75%0,137,547,477,407,549M4.591
30/09/2024-2,24%-0,177,417,597,417,606M2.399
27/09/20241,07%0,087,587,497,477,629M3.406
26/09/20242,04%0,157,507,377,357,569M4.085
25/09/2024-2,26%-0,177,357,597,307,619M2.721
24/09/20240,27%0,027,527,537,517,616M3.009
23/09/2024-0,40%-0,037,507,537,417,539M4.035
20/09/2024-1,95%-0,157,537,687,507,699M4.085
19/09/2024-0,52%-0,047,687,737,687,845M2.433
18/09/2024-0,52%-0,047,727,777,717,898M2.941
17/09/20240,00%0,007,767,767,697,775M2.243
16/09/20240,91%0,077,767,657,657,785M2.209
13/09/20241,45%0,117,697,597,597,735M2.012
12/09/2024-0,79%-0,067,587,667,577,686M3.023
11/09/20240,26%0,027,647,747,607,747M3.208
10/09/20240,79%0,067,627,567,547,6910M4.408
09/09/2024-1,18%-0,097,567,677,567,709M3.949
06/09/2024-1,67%-0,137,657,797,637,8212M5.366
05/09/2024-1,64%-0,137,787,917,787,9312M4.742
04/09/2024-0,13%-0,017,917,977,868,017M3.276
03/09/20242,06%0,167,927,807,808,029M3.267
02/09/2024-2,88%-0,237,768,007,768,0523M6.161
30/08/20240,50%0,047,997,957,908,0834M4.984
29/08/2024-1,49%-0,127,958,067,948,0815M4.635
28/08/20240,37%0,038,078,058,018,1111M3.282
27/08/2024-0,25%-0,028,048,088,018,1010M3.733
26/08/2024-1,35%-0,118,068,178,058,179M2.937
23/08/20241,49%0,128,178,078,048,1811M3.873
22/08/2024-1,83%-0,158,058,238,038,2311M4.351
21/08/20240,24%0,028,208,188,158,278M3.355
20/08/2024-0,24%-0,028,188,218,098,2614M6.134
19/08/20241,61%0,138,208,118,098,227M2.703
16/08/2024-0,25%-0,028,078,098,048,115M2.381
15/08/20240,12%0,018,098,088,018,2010M3.885
14/08/2024-0,25%-0,028,088,108,068,168M3.032
13/08/2024-0,61%-0,058,108,158,088,199M4.663
12/08/20240,49%0,048,158,158,098,246M2.743
09/08/20240,12%0,018,118,168,068,205M2.427
08/08/20240,75%0,068,108,018,018,175M2.377
07/08/2024-0,12%-0,018,048,148,018,145M2.931
06/08/20240,12%0,018,058,138,028,166M3.398
05/08/2024-3,13%-0,268,048,167,978,2312M5.251
02/08/20240,36%0,038,308,318,288,446M2.952
01/08/2024-2,01%-0,178,278,468,278,6014M4.342
31/07/2024-2,54%-0,228,448,668,448,7112M2.617
30/07/20241,29%0,118,668,608,508,686M2.535
29/07/2024-2,06%-0,188,558,788,558,784M1.824
26/07/20240,92%0,088,738,678,648,754M1.501
25/07/2024-1,59%-0,148,658,728,638,786M2.255
24/07/20240,11%0,018,798,788,718,826M1.914
23/07/2024-3,73%-0,348,789,038,749,047M2.342
22/07/20242,47%0,229,128,918,889,158M2.603
19/07/20240,68%0,068,908,868,838,924M1.214
18/07/2024-4,12%-0,388,849,238,829,259M4.620
17/07/20241,88%0,179,228,988,959,2213M3.117
16/07/20240,56%0,059,059,008,939,064M1.400
15/07/20243,21%0,289,008,798,739,026M2.446
12/07/2024-0,80%-0,078,728,818,718,857M2.383
11/07/20240,00%0,008,798,838,698,879M3.345
10/07/2024-1,79%-0,168,798,958,789,016M1.920
09/07/2024-1,43%-0,138,959,108,869,107M2.424
08/07/20240,89%0,089,088,998,879,089M2.133
05/07/20242,16%0,199,008,808,759,017M2.754
04/07/2024-0,34%-0,038,818,848,738,9511M2.863
03/07/20241,38%0,128,848,738,738,929M3.031
02/07/20241,16%0,108,728,648,568,757M2.818
01/07/20241,77%0,158,628,508,408,7516M3.775
28/06/20240,83%0,078,478,408,398,547M3.636
27/06/20241,33%0,118,408,338,308,444M1.963
26/06/20240,24%0,028,298,278,228,344M1.686
25/06/2024-0,84%-0,078,278,358,228,367M3.415
24/06/2024-0,36%-0,038,348,408,318,466M3.544
21/06/2024-0,36%-0,038,378,408,268,434M2.566
20/06/20242,19%0,188,408,268,248,466M2.564
19/06/2024-0,24%-0,028,228,218,108,285M2.169
18/06/2024-1,08%-0,098,248,358,228,404M2.306
17/06/20240,60%0,058,338,288,208,344M1.854
14/06/20240,12%0,018,288,308,248,393M1.350
13/06/20240,12%0,018,278,278,218,455M2.276
12/06/2024-0,84%-0,078,268,388,268,464M1.972
11/06/20240,36%0,038,338,308,288,403M1.360
10/06/20240,12%0,018,308,318,248,343M1.832
07/06/2024-2,13%-0,188,298,448,298,444M1.917
06/06/20241,56%0,138,478,328,298,504M2.355
05/06/2024-0,60%-0,058,348,398,308,425M2.140
04/06/2024-2,10%-0,188,398,578,338,588M3.506
03/06/20241,06%0,098,578,488,418,657M3.526
31/05/2024-1,40%-0,128,488,608,468,646M2.539
29/05/20240,47%0,048,608,538,518,675M2.907
28/05/2024-1,04%-0,098,568,668,568,776M2.295
27/05/2024-1,03%-0,098,658,778,608,785M1.750
24/05/20240,11%0,018,748,738,708,813M1.360
23/05/2024-1,02%-0,098,738,828,658,847M2.816
22/05/2024-0,79%-0,078,828,918,768,915M1.859
21/05/2024-0,34%-0,038,898,938,848,964M1.969
20/05/20240,45%0,048,928,878,808,9910M3.592
17/05/20240,11%0,018,888,898,748,899M2.902
16/05/20241,14%0,108,878,808,768,876M2.667
15/05/2024-1,90%-0,178,778,948,758,9910M2.865
14/05/20240,56%0,058,948,918,848,987M2.370
13/05/20240,91%0,088,898,848,848,954M1.165
10/05/2024-2,33%-0,218,819,028,819,024M1.741
09/05/20240,11%0,019,028,878,849,036M2.917
08/05/20242,50%0,229,018,828,779,058M3.614
07/05/2024-2,22%-0,208,799,008,799,079M2.834
06/05/2024-1,10%-0,108,999,098,989,165M1.814
03/05/20241,91%0,179,098,968,949,167M2.622
02/05/2024-1,00%-0,098,929,028,629,1421M6.212
30/04/20240,56%0,059,018,798,679,1410M3.465
29/04/2024-4,68%-0,448,969,038,799,0414M3.274
26/04/20244,21%0,389,409,099,069,408M2.555
25/04/2024-0,66%-0,069,029,108,959,129M2.599
24/04/2024-0,77%-0,079,089,169,059,186M1.698
23/04/2024-0,54%-0,059,159,179,129,245M1.368
22/04/2024-1,08%-0,109,209,309,189,355M1.729
19/04/20242,54%0,239,309,049,049,338M2.550
18/04/2024-0,33%-0,039,079,099,029,175M1.622
17/04/2024-0,11%-0,019,109,159,109,287M2.487
16/04/2024-0,76%-0,079,119,179,019,2114M4.320
15/04/2024-1,40%-0,139,189,339,149,347M2.935
12/04/2024-1,59%-0,159,319,509,289,506M2.312
11/04/20240,11%0,019,469,529,379,565M1.430
10/04/2024-1,87%-0,189,459,639,429,647M2.897
09/04/20242,01%0,199,639,519,469,648M1.582
08/04/20242,50%0,239,449,259,239,499M2.468
05/04/2024--9,219,259,109,288M3.067


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito