ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,34%0,012,942,872,872,9529K26
15/08/2019-2,98%-0,092,933,022,903,0254K39
14/08/2019-0,33%-0,013,023,022,943,09116K80
13/08/20191,34%0,043,032,942,923,14153K117
12/08/2019-0,66%-0,022,992,982,923,0476K85
09/08/2019-3,22%-0,103,013,252,943,38464K304
08/08/2019-11,65%-0,413,113,553,114,10486K287
07/08/2019-8,57%-0,333,523,903,524,27244K205
06/08/2019-24,36%-1,243,855,473,855,67399K308
05/08/2019-21,57%-1,405,096,484,756,481M495
02/08/201947,17%2,086,494,414,006,801M363
01/08/201914,55%0,564,413,903,604,701M509
31/07/201934,15%0,983,852,952,894,20968K565
30/07/20194,74%0,132,872,702,692,9430K18
29/07/20190,00%0,002,742,742,742,8211K7
26/07/20192,62%0,072,742,702,702,7414K10
25/07/2019-0,37%-0,012,672,672,672,678013
24/07/20190,37%0,012,682,692,682,695K2
23/07/20190,38%0,012,672,612,612,7328K9
22/07/20190,76%0,022,662,662,662,663K1
19/07/2019-0,38%-0,012,642,642,642,708K9
18/07/2019-0,75%-0,022,652,662,652,685K5
17/07/2019-2,20%-0,062,672,702,632,709K14
16/07/20194,60%0,122,732,612,612,7314K11
15/07/20190,77%0,022,612,602,602,615212
12/07/2019-1,15%-0,032,592,592,592,591K1
11/07/20190,00%0,002,622,622,622,622K6
10/07/2019-0,38%-0,012,622,652,602,652K4
08/07/20191,15%0,032,632,602,602,6799K10
05/07/20190,00%0,002,602,572,572,657K7
04/07/2019-4,06%-0,112,602,772,602,7720K17
03/07/20191,12%0,032,712,772,712,775K5
02/07/20190,37%0,012,682,642,642,685322
01/07/2019-0,37%-0,012,672,712,672,711K4
28/06/2019-0,74%-0,022,682,692,622,691K5
27/06/20193,05%0,082,702,652,652,706K4
26/06/20193,15%0,082,622,542,542,729K8
25/06/20191,60%0,042,542,542,542,542541
24/06/2019-1,19%-0,032,502,502,502,531K4
21/06/2019-3,44%-0,092,532,532,532,533K2
19/06/2019-0,76%-0,022,622,622,622,623K4
18/06/20195,18%0,132,642,722,642,7224K20
17/06/2019-0,40%-0,012,512,502,502,536K5
14/06/20190,80%0,022,522,522,522,525042
13/06/20190,00%0,002,502,532,502,554K7
12/06/2019-1,19%-0,032,502,712,502,725K10
11/06/20192,43%0,062,532,472,472,537533
10/06/2019-2,37%-0,062,472,472,472,472471
07/06/2019-0,78%-0,022,532,572,532,573K4
06/06/20191,59%0,042,552,482,482,556K5
05/06/2019-0,40%-0,012,512,482,482,517502
04/06/20190,00%0,002,522,522,522,536K5
03/06/20192,02%0,052,522,572,522,6211K12
31/05/20190,41%0,012,472,462,452,5711K14
30/05/2019-0,40%-0,012,462,482,462,486K8
29/05/20190,41%0,012,472,472,472,472471
28/05/2019-5,02%-0,132,462,692,462,6914K12
27/05/20194,02%0,102,592,602,592,6512K10
24/05/2019-1,19%-0,032,492,522,472,5223K15
23/05/2019-4,91%-0,132,522,412,412,6056K27
22/05/20193,52%0,092,652,772,652,787K8
21/05/20191,59%0,042,562,562,562,563K2
20/05/20190,80%0,022,522,522,522,523K1
17/05/2019-3,85%-0,102,502,562,502,5820K6
16/05/20190,00%0,002,602,602,602,605202
15/05/2019-2,62%-0,072,602,602,602,6030K5
14/05/20192,69%0,072,672,672,672,678012
13/05/2019-3,70%-0,102,602,732,602,7315K6
10/05/20190,75%0,022,702,682,682,708K5
09/05/2019-0,74%-0,022,682,692,682,6925K6
08/05/2019-1,82%-0,052,702,702,702,705K3
07/05/20193,38%0,092,752,672,672,758K4
06/05/20190,38%0,012,662,662,662,661K1
03/05/20191,53%0,042,652,652,652,652K3
02/05/2019-2,25%-0,062,612,672,612,673K2
30/04/20190,75%0,022,672,672,672,673K3
29/04/2019-0,75%-0,022,652,662,652,662K3
26/04/20190,00%0,002,672,712,672,715K7
25/04/2019-1,11%-0,032,672,602,602,7815K17
24/04/20190,00%0,002,702,702,702,702701
23/04/20193,05%0,082,702,702,702,701K3
22/04/2019-2,96%-0,082,622,712,452,7125K22
16/04/2019-0,37%-0,012,702,712,692,715K4
15/04/2019-0,73%-0,022,712,732,712,748K3
12/04/20190,74%0,022,732,732,732,73135K2
11/04/2019-1,81%-0,052,712,722,712,758K7
10/04/2019-1,08%-0,032,762,792,762,794K5
09/04/20192,95%0,082,792,772,772,798K4
08/04/2019-1,45%-0,042,712,722,712,725K3
05/04/2019-1,08%-0,032,752,772,752,776K4
04/04/20190,00%0,002,782,782,782,783K1
03/04/20190,00%0,002,782,802,782,8410K11
02/04/20190,36%0,012,782,772,712,796K9
01/04/20192,21%0,062,772,772,772,772K4
29/03/2019-0,73%-0,022,712,732,712,731K2
28/03/20190,74%0,022,732,732,732,733K1
27/03/20190,00%0,002,712,752,712,9010K12
26/03/2019-1,45%-0,042,712,712,712,713K2
22/03/2019-0,72%-0,022,752,922,752,924K4
21/03/20192,21%0,062,772,772,712,9315K11
18/03/20190,37%0,012,712,712,712,7318K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br