ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20198,22%0,253,293,603,293,90581K368
15/10/20192,01%0,063,042,942,883,0523K29
14/10/20193,11%0,092,982,912,913,0019K20
11/10/20191,40%0,042,892,952,893,0957K42
10/10/2019-2,40%-0,072,852,922,852,925K10
09/10/20193,18%0,092,922,842,832,9213K15
08/10/2019-0,35%-0,012,832,892,832,8923K18
07/10/2019-2,07%-0,062,842,862,832,8929K27
04/10/20190,00%0,002,902,922,903,008K16
03/10/2019-2,03%-0,062,902,992,903,018K19
02/10/2019-1,33%-0,042,963,002,923,0016K23
01/10/20190,33%0,013,003,052,953,0626K27
30/09/2019-6,27%-0,202,993,222,943,22142K107
27/09/20191,92%0,063,193,233,073,52178K140
26/09/201911,79%0,333,133,213,133,891M799
25/09/2019-2,78%-0,082,802,882,752,8920K27
24/09/20192,86%0,082,882,782,782,8815K18
23/09/2019-2,10%-0,062,802,862,792,9020K22
20/09/2019-4,35%-0,132,863,082,813,08121K83
19/09/20197,94%0,222,992,782,783,25472K364
18/09/2019-0,72%-0,022,772,742,732,773K11
17/09/20192,20%0,062,792,732,732,819K14
16/09/2019-2,15%-0,062,732,812,712,8216K18
13/09/20190,36%0,012,792,802,782,8122K17
12/09/2019-3,81%-0,112,782,902,742,9967K60
11/09/2019-0,69%-0,022,892,882,852,8919K17
10/09/2019-2,02%-0,062,912,942,802,949K12
09/09/20193,12%0,092,973,002,893,0012K17
06/09/2019-1,03%-0,032,882,892,852,8911K8
05/09/2019-1,02%-0,032,912,942,912,9618K22
04/09/2019-1,34%-0,042,942,982,923,0643K39
03/09/2019-0,33%-0,012,982,992,913,0518K22
02/09/20194,55%0,132,992,852,853,0679K71
30/08/20191,78%0,052,862,842,823,20136K94
29/08/20190,36%0,012,812,832,812,8721K31
28/08/20190,36%0,012,802,802,802,8217K17
27/08/20190,36%0,012,792,802,772,8925K43
26/08/2019-4,79%-0,142,782,902,782,9176K62
23/08/2019-3,95%-0,122,922,962,903,0750K34
22/08/20191,33%0,043,043,133,043,2123K28
21/08/20192,74%0,083,003,012,933,31164K132
20/08/2019-11,52%-0,382,923,102,913,19161K128
19/08/201912,24%0,363,302,942,943,90375K248
16/08/20190,34%0,012,942,872,872,9529K26
15/08/2019-2,98%-0,092,933,022,903,0254K39
14/08/2019-0,33%-0,013,023,022,943,09116K80
13/08/20191,34%0,043,032,942,923,14153K117
12/08/2019-0,66%-0,022,992,982,923,0476K85
09/08/2019-3,22%-0,103,013,252,943,38464K304
08/08/2019-11,65%-0,413,113,553,114,10486K287
07/08/2019-8,57%-0,333,523,903,524,27244K205
06/08/2019-24,36%-1,243,855,473,855,67399K308
05/08/2019-21,57%-1,405,096,484,756,481M495
02/08/201947,17%2,086,494,414,006,801M363
01/08/201914,55%0,564,413,903,604,701M509
31/07/201934,15%0,983,852,952,894,20968K565
30/07/20194,74%0,132,872,702,692,9430K18
29/07/20190,00%0,002,742,742,742,8211K7
26/07/20192,62%0,072,742,702,702,7414K10
25/07/2019-0,37%-0,012,672,672,672,678013
24/07/20190,37%0,012,682,692,682,695K2
23/07/20190,38%0,012,672,612,612,7328K9
22/07/20190,76%0,022,662,662,662,663K1
19/07/2019-0,38%-0,012,642,642,642,708K9
18/07/2019-0,75%-0,022,652,662,652,685K5
17/07/2019-2,20%-0,062,672,702,632,709K14
16/07/20194,60%0,122,732,612,612,7314K11
15/07/20190,77%0,022,612,602,602,615212
12/07/2019-1,15%-0,032,592,592,592,591K1
11/07/20190,00%0,002,622,622,622,622K6
10/07/2019-0,38%-0,012,622,652,602,652K4
08/07/20191,15%0,032,632,602,602,6799K10
05/07/20190,00%0,002,602,572,572,657K7
04/07/2019-4,06%-0,112,602,772,602,7720K17
03/07/20191,12%0,032,712,772,712,775K5
02/07/20190,37%0,012,682,642,642,685322
01/07/2019-0,37%-0,012,672,712,672,711K4
28/06/2019-0,74%-0,022,682,692,622,691K5
27/06/20193,05%0,082,702,652,652,706K4
26/06/20193,15%0,082,622,542,542,729K8
25/06/20191,60%0,042,542,542,542,542541
24/06/2019-1,19%-0,032,502,502,502,531K4
21/06/2019-3,44%-0,092,532,532,532,533K2
19/06/2019-0,76%-0,022,622,622,622,623K4
18/06/20195,18%0,132,642,722,642,7224K20
17/06/2019-0,40%-0,012,512,502,502,536K5
14/06/20190,80%0,022,522,522,522,525042
13/06/20190,00%0,002,502,532,502,554K7
12/06/2019-1,19%-0,032,502,712,502,725K10
11/06/20192,43%0,062,532,472,472,537533
10/06/2019-2,37%-0,062,472,472,472,472471
07/06/2019-0,78%-0,022,532,572,532,573K4
06/06/20191,59%0,042,552,482,482,556K5
05/06/2019-0,40%-0,012,512,482,482,517502
04/06/20190,00%0,002,522,522,522,536K5
03/06/20192,02%0,052,522,572,522,6211K12
31/05/20190,41%0,012,472,462,452,5711K14
30/05/2019-0,40%-0,012,462,482,462,486K8
29/05/20190,41%0,012,472,472,472,472471
28/05/2019-5,02%-0,132,462,692,462,6914K12
27/05/20194,02%0,102,592,602,592,6512K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br