Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -2,58% | -0,16 | 6,05 | 6,23 | 6,05 | 6,37 | 8M | 3.960 |
| 20/01/2022 | 0,16% | 0,01 | 6,21 | 6,20 | 6,20 | 6,42 | 6M | 4.166 |
| 19/01/2022 | 2,31% | 0,14 | 6,20 | 6,07 | 6,07 | 6,26 | 6M | 3.251 |
| 18/01/2022 | -0,98% | -0,06 | 6,06 | 6,09 | 5,99 | 6,19 | 5M | 3.207 |
| 17/01/2022 | -0,49% | -0,03 | 6,12 | 6,15 | 6,09 | 6,20 | 3M | 2.255 |
| 14/01/2022 | -1,13% | -0,07 | 6,15 | 6,23 | 6,09 | 6,26 | 7M | 2.623 |
| 13/01/2022 | -3,72% | -0,24 | 6,22 | 6,44 | 6,21 | 6,46 | 5M | 2.603 |
| 12/01/2022 | 4,87% | 0,30 | 6,46 | 6,27 | 6,23 | 6,55 | 9M | 4.501 |
| 11/01/2022 | -2,22% | -0,14 | 6,16 | 6,30 | 6,15 | 6,32 | 6M | 5.314 |
| 10/01/2022 | 0,96% | 0,06 | 6,30 | 6,16 | 6,11 | 6,31 | 5M | 3.136 |
| 07/01/2022 | 1,46% | 0,09 | 6,24 | 6,09 | 6,05 | 6,27 | 9M | 5.058 |
|
|
| 06/01/2022 | -2,38% | -0,15 | 6,15 | 6,31 | 6,10 | 6,42 | 9M | 4.788 |
| 05/01/2022 | -2,63% | -0,17 | 6,30 | 6,47 | 6,30 | 6,61 | 8M | 7.073 |
| 04/01/2022 | -1,37% | -0,09 | 6,47 | 6,58 | 6,34 | 6,66 | 8M | 5.866 |
| 03/01/2022 | -4,93% | -0,34 | 6,56 | 6,94 | 6,56 | 7,04 | 7M | 3.733 |
| 30/12/2021 | -0,29% | -0,02 | 6,90 | 6,93 | 6,90 | 7,08 | 7M | 4.194 |
| 29/12/2021 | -1,00% | -0,07 | 6,92 | 7,02 | 6,90 | 7,06 | 2M | 1.143 |
| 28/12/2021 | -0,99% | -0,07 | 6,99 | 7,02 | 6,97 | 7,15 | 4M | 1.804 |
| 27/12/2021 | 3,37% | 0,23 | 7,06 | 6,95 | 6,85 | 7,12 | 6M | 4.113 |
| 23/12/2021 | -1,87% | -0,13 | 6,83 | 6,99 | 6,76 | 7,07 | 8M | 5.751 |
| 22/12/2021 | -2,52% | -0,18 | 6,96 | 7,01 | 6,88 | 7,20 | 7M | 4.463 |
| 21/12/2021 | 1,13% | 0,08 | 7,14 | 7,06 | 6,90 | 7,19 | 5M | 2.196 |
| 20/12/2021 | -2,22% | -0,16 | 7,06 | 7,00 | 6,91 | 7,13 | 9M | 6.478 |
| 17/12/2021 | 2,70% | 0,19 | 7,22 | 7,00 | 6,89 | 7,22 | 9M | 5.439 |
| 16/12/2021 | -0,71% | -0,05 | 7,03 | 7,15 | 6,99 | 7,29 | 7M | 4.511 |
| 15/12/2021 | 2,61% | 0,18 | 7,08 | 7,01 | 6,81 | 7,15 | 8M | 5.758 |
| 14/12/2021 | -1,43% | -0,10 | 6,90 | 6,93 | 6,81 | 7,04 | 8M | 4.372 |
| 13/12/2021 | 0,00% | 0,00 | 7,00 | 7,07 | 6,72 | 7,07 | 11M | 5.643 |
| 10/12/2021 | -5,41% | -0,40 | 7,00 | 7,46 | 6,96 | 7,55 | 27M | 9.994 |
| 09/12/2021 | 0,14% | 0,01 | 7,40 | 7,35 | 7,22 | 7,40 | 7M | 3.595 |
| 08/12/2021 | 3,21% | 0,23 | 7,39 | 7,15 | 7,11 | 7,49 | 9M | 4.194 |
| 07/12/2021 | 0,70% | 0,05 | 7,16 | 7,20 | 7,04 | 7,30 | 6M | 2.795 |
| 06/12/2021 | 0,42% | 0,03 | 7,11 | 7,07 | 6,99 | 7,22 | 6M | 3.879 |
| 03/12/2021 | 2,76% | 0,19 | 7,08 | 6,88 | 6,87 | 7,15 | 10M | 6.318 |
| 02/12/2021 | 1,03% | 0,07 | 6,89 | 6,89 | 6,57 | 6,91 | 16M | 8.836 |
| 01/12/2021 | -3,12% | -0,22 | 6,82 | 7,09 | 6,80 | 7,22 | 16M | 8.139 |
| 30/11/2021 | 1,15% | 0,08 | 7,04 | 6,91 | 6,70 | 7,06 | 11M | 7.388 |
| 29/11/2021 | 0,29% | 0,02 | 6,96 | 7,07 | 6,82 | 7,07 | 9M | 5.069 |
| 26/11/2021 | -3,34% | -0,24 | 6,94 | 6,84 | 6,75 | 7,01 | 11M | 5.104 |
| 25/11/2021 | 5,74% | 0,39 | 7,18 | 6,77 | 6,77 | 7,18 | 9M | 4.613 |
| 24/11/2021 | 2,11% | 0,14 | 6,79 | 6,60 | 6,45 | 6,85 | 8M | 5.366 |
| 23/11/2021 | 2,62% | 0,17 | 6,65 | 6,49 | 6,45 | 6,66 | 7M | 4.772 |
| 22/11/2021 | -3,71% | -0,25 | 6,48 | 6,72 | 6,45 | 6,76 | 7M | 4.840 |
| 19/11/2021 | 4,02% | 0,26 | 6,73 | 6,47 | 6,44 | 6,80 | 8M | 4.585 |
| 18/11/2021 | 0,15% | 0,01 | 6,47 | 6,49 | 6,36 | 6,57 | 7M | 5.840 |
| 17/11/2021 | -1,22% | -0,08 | 6,46 | 6,61 | 6,33 | 6,67 | 6M | 4.510 |
| 16/11/2021 | -1,36% | -0,09 | 6,54 | 6,90 | 6,30 | 6,90 | 15M | 6.922 |
| 12/11/2021 | -1,34% | -0,09 | 6,63 | 6,71 | 6,58 | 6,81 | 9M | 3.488 |
| 11/11/2021 | 2,75% | 0,18 | 6,72 | 6,57 | 6,48 | 6,92 | 12M | 7.531 |
| 10/11/2021 | 2,19% | 0,14 | 6,54 | 6,39 | 6,33 | 6,57 | 10M | 5.273 |
| 09/11/2021 | -0,31% | -0,02 | 6,40 | 6,37 | 6,31 | 6,51 | 9M | 5.035 |
| 08/11/2021 | -3,02% | -0,20 | 6,42 | 6,58 | 6,40 | 6,63 | 10M | 5.960 |
| 05/11/2021 | 4,25% | 0,27 | 6,62 | 6,41 | 6,37 | 6,74 | 9M | 4.486 |
| 04/11/2021 | -4,65% | -0,31 | 6,35 | 6,58 | 6,25 | 6,72 | 15M | 6.999 |
| 03/11/2021 | 2,62% | 0,17 | 6,66 | 6,45 | 6,38 | 6,80 | 22M | 11.260 |
| 01/11/2021 | 1,41% | 0,09 | 6,49 | 6,51 | 6,31 | 6,60 | 15M | 6.524 |
| 29/10/2021 | -0,93% | -0,06 | 6,40 | 6,61 | 6,24 | 6,82 | 29M | 11.364 |
| 28/10/2021 | -1,22% | -0,08 | 6,46 | 6,49 | 6,34 | 6,77 | 16M | 6.683 |
| 27/10/2021 | -4,80% | -0,33 | 6,54 | 6,94 | 6,44 | 6,94 | 21M | 5.890 |
| 26/10/2021 | -5,89% | -0,43 | 6,87 | 7,21 | 6,84 | 7,41 | 14M | 5.076 |
| 25/10/2021 | 3,11% | 0,22 | 7,30 | 7,19 | 7,02 | 7,50 | 23M | 8.992 |
| 22/10/2021 | 3,51% | 0,24 | 7,08 | 6,77 | 6,61 | 7,17 | 23M | 8.087 |
| 21/10/2021 | -3,39% | -0,24 | 6,84 | 6,94 | 6,76 | 7,20 | 24M | 7.273 |
| 20/10/2021 | -1,39% | -0,10 | 7,08 | 7,24 | 7,01 | 7,29 | 9M | 3.386 |
| 19/10/2021 | -4,77% | -0,36 | 7,18 | 7,60 | 7,16 | 7,60 | 15M | 6.621 |
| 18/10/2021 | 3,15% | 0,23 | 7,54 | 7,31 | 7,30 | 7,65 | 13M | 4.878 |
| 15/10/2021 | 0,97% | 0,07 | 7,31 | 7,24 | 7,24 | 7,47 | 7M | 2.755 |
| 14/10/2021 | -1,09% | -0,08 | 7,24 | 7,34 | 7,20 | 7,47 | 10M | 3.503 |
| 13/10/2021 | 1,81% | 0,13 | 7,32 | 7,22 | 7,22 | 7,58 | 15M | 5.419 |
| 11/10/2021 | 0,98% | 0,07 | 7,19 | 7,12 | 7,08 | 7,51 | 29M | 8.785 |
| 08/10/2021 | 9,20% | 0,60 | 7,12 | 6,57 | 6,57 | 7,30 | 21M | 6.734 |
| 07/10/2021 | 2,68% | 0,17 | 6,52 | 6,43 | 6,40 | 6,66 | 19M | 6.299 |
| 06/10/2021 | 3,76% | 0,23 | 6,35 | 6,05 | 5,93 | 6,38 | 14M | 5.593 |
| 05/10/2021 | 2,00% | 0,12 | 6,12 | 6,07 | 6,02 | 6,22 | 13M | 7.446 |
| 04/10/2021 | -5,06% | -0,32 | 6,00 | 6,31 | 6,00 | 6,35 | 9M | 5.736 |
| 01/10/2021 | 1,28% | 0,08 | 6,32 | 6,30 | 6,18 | 6,45 | 16M | 6.045 |
| 30/09/2021 | 0,65% | 0,04 | 6,24 | 6,25 | 6,18 | 6,39 | 12M | 4.939 |
| 29/09/2021 | -1,43% | -0,09 | 6,20 | 6,32 | 6,20 | 6,41 | 7M | 2.729 |
| 28/09/2021 | -2,33% | -0,15 | 6,29 | 6,52 | 6,20 | 6,56 | 10M | 4.903 |
| 27/09/2021 | -1,53% | -0,10 | 6,44 | 6,86 | 6,36 | 6,86 | 17M | 6.796 |
| 24/09/2021 | -1,06% | -0,07 | 6,54 | 6,59 | 6,46 | 6,65 | 9M | 4.715 |
| 23/09/2021 | 5,76% | 0,36 | 6,61 | 6,31 | 6,26 | 6,73 | 11M | 3.361 |
| 22/09/2021 | 0,32% | 0,02 | 6,25 | 6,31 | 6,25 | 6,39 | 8M | 3.254 |
| 21/09/2021 | 1,96% | 0,12 | 6,23 | 6,18 | 6,13 | 6,32 | 11M | 4.117 |
| 20/09/2021 | -3,78% | -0,24 | 6,11 | 6,10 | 5,97 | 6,22 | 13M | 9.154 |
| 17/09/2021 | -1,70% | -0,11 | 6,35 | 6,45 | 6,17 | 6,45 | 13M | 5.611 |
| 16/09/2021 | -1,37% | -0,09 | 6,46 | 6,60 | 6,41 | 6,63 | 12M | 5.567 |
| 15/09/2021 | -3,53% | -0,24 | 6,55 | 6,78 | 6,48 | 6,80 | 11M | 4.028 |
| 14/09/2021 | -0,59% | -0,04 | 6,79 | 6,82 | 6,76 | 6,89 | 6M | 2.439 |
| 13/09/2021 | 2,09% | 0,14 | 6,83 | 6,81 | 6,65 | 6,84 | 12M | 3.860 |
| 10/09/2021 | -0,59% | -0,04 | 6,69 | 6,87 | 6,68 | 6,98 | 9M | 3.217 |
| 09/09/2021 | 2,28% | 0,15 | 6,73 | 6,61 | 6,61 | 6,90 | 12M | 5.068 |
| 08/09/2021 | -5,60% | -0,39 | 6,58 | 6,92 | 6,40 | 6,92 | 17M | 8.786 |
| 06/09/2021 | 1,60% | 0,11 | 6,97 | 6,89 | 6,71 | 6,99 | 6M | 2.811 |
| 03/09/2021 | 0,29% | 0,02 | 6,86 | 6,92 | 6,70 | 7,01 | 16M | 6.041 |
| 02/09/2021 | -2,70% | -0,19 | 6,84 | 7,03 | 6,82 | 7,10 | 11M | 5.140 |
| 01/09/2021 | 1,30% | 0,09 | 7,03 | 7,01 | 6,89 | 7,14 | 12M | 5.302 |
| 31/08/2021 | -4,80% | -0,35 | 6,94 | 7,29 | 6,93 | 7,30 | 13M | 4.572 |
| 30/08/2021 | -2,41% | -0,18 | 7,29 | 7,45 | 7,26 | 7,56 | 7M | 3.303 |
| 27/08/2021 | 1,63% | 0,12 | 7,47 | 7,42 | 7,22 | 7,47 | 11M | 3.862 |
| 26/08/2021 | -4,30% | -0,33 | 7,35 | 7,66 | 7,31 | 7,74 | 11M | 4.182 |
| 25/08/2021 | 0,39% | 0,03 | 7,68 | 7,66 | 7,41 | 7,82 | 19M | 9.032 |
| 24/08/2021 | 3,24% | 0,24 | 7,65 | 7,47 | 7,40 | 7,80 | 12M | 4.832 |
| 23/08/2021 | 1,09% | 0,08 | 7,41 | 7,36 | 7,32 | 7,61 | 13M | 6.823 |
| 20/08/2021 | 0,41% | 0,03 | 7,33 | 7,25 | 7,21 | 7,44 | 8M | 2.634 |
| 19/08/2021 | 1,39% | 0,10 | 7,30 | 7,10 | 7,00 | 7,52 | 13M | 6.208 |
| 18/08/2021 | -0,69% | -0,05 | 7,20 | 7,10 | 7,05 | 7,47 | 13M | 7.558 |
| 17/08/2021 | -0,68% | -0,05 | 7,25 | 7,30 | 7,04 | 7,45 | 14M | 8.574 |
| 16/08/2021 | -5,32% | -0,41 | 7,30 | 7,64 | 7,18 | 7,67 | 19M | 9.324 |
| 13/08/2021 | -2,77% | -0,22 | 7,71 | 7,93 | 7,67 | 7,98 | 11M | 3.511 |
| 12/08/2021 | -2,10% | -0,17 | 7,93 | 8,10 | 7,93 | 8,12 | 8M | 2.412 |
| 11/08/2021 | -2,99% | -0,25 | 8,10 | 8,26 | 8,10 | 8,31 | 6M | 1.995 |
| 10/08/2021 | 1,09% | 0,09 | 8,35 | 8,27 | 8,24 | 8,53 | 11M | 4.966 |
| 09/08/2021 | 2,86% | 0,23 | 8,26 | 8,02 | 7,93 | 8,37 | 12M | 4.279 |
| 06/08/2021 | -1,23% | -0,10 | 8,03 | 8,04 | 8,01 | 8,18 | 9M | 2.592 |
| 05/08/2021 | -0,73% | -0,06 | 8,13 | 8,20 | 8,02 | 8,31 | 10M | 3.997 |
| 04/08/2021 | -0,61% | -0,05 | 8,19 | 8,27 | 8,06 | 8,28 | 11M | 4.634 |
| 03/08/2021 | -2,83% | -0,24 | 8,24 | 8,41 | 8,10 | 8,45 | 19M | 6.412 |
| 02/08/2021 | 4,82% | 0,39 | 8,48 | 8,28 | 8,28 | 8,64 | 32M | 11.178 |
| 30/07/2021 | -1,34% | -0,11 | 8,09 | 8,20 | 7,96 | 8,24 | 15M | 4.434 |
| 29/07/2021 | 4,06% | 0,32 | 8,20 | 7,88 | 7,88 | 8,32 | 16M | 5.895 |
| 28/07/2021 | -0,51% | -0,04 | 7,88 | 7,95 | 7,84 | 8,01 | 6M | 1.901 |
| 27/07/2021 | -2,94% | -0,24 | 7,92 | 8,02 | 7,84 | 8,15 | 7M | 2.451 |
| 26/07/2021 | 1,87% | 0,15 | 8,16 | 8,02 | 8,01 | 8,29 | 10M | 6.065 |
| 23/07/2021 | -0,62% | -0,05 | 8,01 | 8,07 | 7,94 | 8,14 | 6M | 1.805 |
| 22/07/2021 | 0,88% | 0,07 | 8,06 | 7,95 | 7,86 | 8,18 | 11M | 5.503 |
| 21/07/2021 | -0,37% | -0,03 | 7,99 | 8,05 | 7,86 | 8,16 | 9M | 3.615 |
| 20/07/2021 | -1,11% | -0,09 | 8,02 | 8,11 | 7,98 | 8,20 | 7M | 3.019 |
| 19/07/2021 | -0,98% | -0,08 | 8,11 | 8,10 | 7,98 | 8,42 | 15M | 5.843 |
| 16/07/2021 | 0,12% | 0,01 | 8,19 | 8,19 | 8,06 | 8,35 | 13M | 6.377 |
| 15/07/2021 | -2,39% | -0,20 | 8,18 | 8,35 | 8,16 | 8,45 | 16M | 10.070 |
| 14/07/2021 | -2,67% | -0,23 | 8,38 | 8,61 | 8,28 | 8,69 | 26M | 7.767 |
| 13/07/2021 | -1,37% | -0,12 | 8,61 | 8,71 | 8,52 | 8,74 | 14M | 5.381 |
| 12/07/2021 | - | - | 8,73 | 8,89 | 8,65 | 8,93 | 14M | 5.103 |
Date,Open,High,Low,Close,Volume
21-Jan-22,6.23,6.37,6.05,6.05,7920343
20-Jan-22,6.20,6.42,6.20,6.21,6156088
19-Jan-22,6.07,6.26,6.07,6.20,5738441
18-Jan-22,6.09,6.19,5.99,6.06,5390463
17-Jan-22,6.15,6.20,6.09,6.12,3307767
14-Jan-22,6.23,6.26,6.09,6.15,6557331
13-Jan-22,6.44,6.46,6.21,6.22,4645471
12-Jan-22,6.27,6.55,6.23,6.46,9023281
11-Jan-22,6.30,6.32,6.15,6.16,6067913
10-Jan-22,6.16,6.31,6.11,6.30,4836728
07-Jan-22,6.09,6.27,6.05,6.24,8840833
06-Jan-22,6.31,6.42,6.10,6.15,9187146
05-Jan-22,6.47,6.61,6.30,6.30,8063847
04-Jan-22,6.58,6.66,6.34,6.47,7740904
03-Jan-22,6.94,7.04,6.56,6.56,6851460
30-Dec-21,6.93,7.08,6.90,6.90,6666331
29-Dec-21,7.02,7.06,6.90,6.92,2037391
28-Dec-21,7.02,7.15,6.97,6.99,3906341
27-Dec-21,6.95,7.12,6.85,7.06,6308075
23-Dec-21,6.99,7.07,6.76,6.83,7697974
22-Dec-21,7.01,7.20,6.88,6.96,6766494
21-Dec-21,7.06,7.19,6.90,7.14,4701446
20-Dec-21,7.00,7.13,6.91,7.06,8949854
17-Dec-21,7.00,7.22,6.89,7.22,8892247
16-Dec-21,7.15,7.29,6.99,7.03,6956379
15-Dec-21,7.01,7.15,6.81,7.08,8159632
14-Dec-21,6.93,7.04,6.81,6.90,8128528
13-Dec-21,7.07,7.07,6.72,7.00,10848519
10-Dec-21,7.46,7.55,6.96,7.00,26919870
09-Dec-21,7.35,7.40,7.22,7.40,6766146
08-Dec-21,7.15,7.49,7.11,7.39,8858655
07-Dec-21,7.20,7.30,7.04,7.16,6135362
06-Dec-21,7.07,7.22,6.99,7.11,6220070
03-Dec-21,6.88,7.15,6.87,7.08,10368321
02-Dec-21,6.89,6.91,6.57,6.89,15799037
01-Dec-21,7.09,7.22,6.80,6.82,16181320
30-Nov-21,6.91,7.06,6.70,7.04,11087528
29-Nov-21,7.07,7.07,6.82,6.96,9103785
26-Nov-21,6.84,7.01,6.75,6.94,10606819
25-Nov-21,6.77,7.18,6.77,7.18,9384688
24-Nov-21,6.60,6.85,6.45,6.79,7976182
23-Nov-21,6.49,6.66,6.45,6.65,7073634
22-Nov-21,6.72,6.76,6.45,6.48,7352947
19-Nov-21,6.47,6.80,6.44,6.73,7505907
18-Nov-21,6.49,6.57,6.36,6.47,6579513
17-Nov-21,6.61,6.67,6.33,6.46,5982848
16-Nov-21,6.90,6.90,6.30,6.54,15173936
12-Nov-21,6.71,6.81,6.58,6.63,9087052
11-Nov-21,6.57,6.92,6.48,6.72,11627020
10-Nov-21,6.39,6.57,6.33,6.54,9881026
09-Nov-21,6.37,6.51,6.31,6.40,8655823
08-Nov-21,6.58,6.63,6.40,6.42,10104249
05-Nov-21,6.41,6.74,6.37,6.62,9484653
04-Nov-21,6.58,6.72,6.25,6.35,14767750
03-Nov-21,6.45,6.80,6.38,6.66,21599327
01-Nov-21,6.51,6.60,6.31,6.49,14656939
29-Oct-21,6.61,6.82,6.24,6.40,28855607
28-Oct-21,6.49,6.77,6.34,6.46,15906408
27-Oct-21,6.94,6.94,6.44,6.54,21136945
26-Oct-21,7.21,7.41,6.84,6.87,14261402
25-Oct-21,7.19,7.50,7.02,7.30,22913591
22-Oct-21,6.77,7.17,6.61,7.08,22523818
21-Oct-21,6.94,7.20,6.76,6.84,23533052
20-Oct-21,7.24,7.29,7.01,7.08,9196828
19-Oct-21,7.60,7.60,7.16,7.18,15356311
18-Oct-21,7.31,7.65,7.30,7.54,12651269
15-Oct-21,7.24,7.47,7.24,7.31,6967046
14-Oct-21,7.34,7.47,7.20,7.24,10052471
13-Oct-21,7.22,7.58,7.22,7.32,14748495
11-Oct-21,7.12,7.51,7.08,7.19,28791323
08-Oct-21,6.57,7.30,6.57,7.12,20772840
07-Oct-21,6.43,6.66,6.40,6.52,19426846
06-Oct-21,6.05,6.38,5.93,6.35,13801375
05-Oct-21,6.07,6.22,6.02,6.12,12624333
04-Oct-21,6.31,6.35,6.00,6.00,9286416
01-Oct-21,6.30,6.45,6.18,6.32,16380840
30-Sep-21,6.25,6.39,6.18,6.24,11532550
29-Sep-21,6.32,6.41,6.20,6.20,6725159
28-Sep-21,6.52,6.56,6.20,6.29,10218689
27-Sep-21,6.86,6.86,6.36,6.44,17476392
24-Sep-21,6.59,6.65,6.46,6.54,8848735
23-Sep-21,6.31,6.73,6.26,6.61,10952953
22-Sep-21,6.31,6.39,6.25,6.25,7854910
21-Sep-21,6.18,6.32,6.13,6.23,10999779
20-Sep-21,6.10,6.22,5.97,6.11,13133982
17-Sep-21,6.45,6.45,6.17,6.35,12781867
16-Sep-21,6.60,6.63,6.41,6.46,11521818
15-Sep-21,6.78,6.80,6.48,6.55,11138310
14-Sep-21,6.82,6.89,6.76,6.79,5933249
13-Sep-21,6.81,6.84,6.65,6.83,11687809
10-Sep-21,6.87,6.98,6.68,6.69,8894021
09-Sep-21,6.61,6.90,6.61,6.73,12062699
08-Sep-21,6.92,6.92,6.40,6.58,17088276
06-Sep-21,6.89,6.99,6.71,6.97,5781818
03-Sep-21,6.92,7.01,6.70,6.86,15871148
02-Sep-21,7.03,7.10,6.82,6.84,10528287
01-Sep-21,7.01,7.14,6.89,7.03,12259564
31-Aug-21,7.29,7.30,6.93,6.94,12669442
30-Aug-21,7.45,7.56,7.26,7.29,6699255
27-Aug-21,7.42,7.47,7.22,7.47,10770246
26-Aug-21,7.66,7.74,7.31,7.35,10793192
25-Aug-21,7.66,7.82,7.41,7.68,19311840
24-Aug-21,7.47,7.80,7.40,7.65,11907309
23-Aug-21,7.36,7.61,7.32,7.41,13119155
20-Aug-21,7.25,7.44,7.21,7.33,7737971
19-Aug-21,7.10,7.52,7.00,7.30,12625488
18-Aug-21,7.10,7.47,7.05,7.20,13172885
17-Aug-21,7.30,7.45,7.04,7.25,14121730
16-Aug-21,7.64,7.67,7.18,7.30,19467190
13-Aug-21,7.93,7.98,7.67,7.71,11488114
12-Aug-21,8.10,8.12,7.93,7.93,8234651
11-Aug-21,8.26,8.31,8.10,8.10,5607184
10-Aug-21,8.27,8.53,8.24,8.35,10502785
09-Aug-21,8.02,8.37,7.93,8.26,11594592
06-Aug-21,8.04,8.18,8.01,8.03,8542841
05-Aug-21,8.20,8.31,8.02,8.13,10335596
04-Aug-21,8.27,8.28,8.06,8.19,10623000
03-Aug-21,8.41,8.45,8.10,8.24,19084443
02-Aug-21,8.28,8.64,8.28,8.48,32432789
30-Jul-21,8.20,8.24,7.96,8.09,14798624
29-Jul-21,7.88,8.32,7.88,8.20,15553722
28-Jul-21,7.95,8.01,7.84,7.88,6152511
27-Jul-21,8.02,8.15,7.84,7.92,7072348
26-Jul-21,8.02,8.29,8.01,8.16,10294343
23-Jul-21,8.07,8.14,7.94,8.01,6429105
22-Jul-21,7.95,8.18,7.86,8.06,11449497
21-Jul-21,8.05,8.16,7.86,7.99,9170193
20-Jul-21,8.11,8.20,7.98,8.02,7296886
19-Jul-21,8.10,8.42,7.98,8.11,15368197
16-Jul-21,8.19,8.35,8.06,8.19,13317691
15-Jul-21,8.35,8.45,8.16,8.18,15785139
14-Jul-21,8.61,8.69,8.28,8.38,26131172
13-Jul-21,8.71,8.74,8.52,8.61,14121291
12-Jul-21,8.89,8.93,8.65,8.73,14231734
*exoneração de responsabilidade e termos de uso