papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20214,40%0,419,729,489,489,8424M6.110
21/06/20216,40%0,569,318,858,749,4022M5.631
18/06/2021-0,79%-0,078,758,788,678,8712M5.296
17/06/2021-0,45%-0,048,828,848,688,9718M9.223
16/06/20210,57%0,058,868,818,688,9012M3.762
15/06/2021-0,68%-0,068,818,858,658,8614M4.913
14/06/2021-3,59%-0,338,879,208,809,2717M4.233
11/06/2021-0,54%-0,059,209,259,109,5011M2.852
10/06/20211,43%0,139,259,139,039,3213M3.660
09/06/2021-0,33%-0,039,129,198,939,2414M4.146
08/06/2021-0,76%-0,079,159,229,139,3915M4.275
07/06/2021-1,18%-0,119,229,338,979,4918M5.036
04/06/20214,01%0,369,339,008,979,3823M8.242
02/06/20212,99%0,268,978,728,709,1625M9.421
01/06/20213,69%0,318,718,488,418,7130M11.643
31/05/20211,08%0,098,408,398,138,5524M7.689
28/05/20218,63%0,668,317,747,738,4050M12.668
27/05/20213,38%0,257,657,357,287,7017M4.914
26/05/20210,41%0,037,407,407,277,4413M3.177
25/05/2021-1,21%-0,097,377,497,217,5517M4.065
24/05/2021-0,80%-0,067,467,517,257,5616M5.355
21/05/2021-2,84%-0,227,527,627,387,7320M6.273
20/05/2021-4,21%-0,347,748,087,698,0819M4.070
19/05/2021-1,46%-0,128,088,307,828,3019M5.102
18/05/20210,12%0,018,208,208,088,3218M5.272
17/05/20212,89%0,238,198,007,998,2115M4.484
14/05/2021-5,13%-0,437,968,577,958,7335M8.999
13/05/20214,35%0,358,398,137,948,5227M10.830
12/05/2021-4,29%-0,368,048,317,948,3619M6.215
11/05/20210,00%0,008,408,508,308,6223M6.091
10/05/20211,33%0,118,408,398,228,5420M5.855
07/05/20215,74%0,458,297,847,828,3828M6.172
06/05/20211,82%0,147,847,797,697,9628M5.703
05/05/20213,36%0,257,707,457,427,8231M8.485
04/05/20214,20%0,307,457,157,127,4529M11.455
03/05/20214,23%0,297,157,106,937,2735M10.227
30/04/20217,69%0,496,866,686,567,0262M14.134
29/04/2021-0,31%-0,026,376,426,266,4616M6.353
28/04/20212,24%0,146,396,296,176,3910M3.641
27/04/2021-2,19%-0,146,256,406,156,4916M4.772
26/04/2021-1,69%-0,116,396,506,256,5518M5.775
23/04/2021-1,07%-0,076,506,596,476,6711M3.645
22/04/2021-0,45%-0,036,576,606,456,7616M4.420
20/04/20210,15%0,016,606,526,526,8426M6.024
19/04/20214,27%0,276,596,336,246,6222M6.740
16/04/20212,43%0,156,326,156,076,3928M8.686
15/04/20219,01%0,516,175,715,686,1741M8.607
14/04/20210,89%0,055,665,635,605,7218M6.183
13/04/20210,00%0,005,615,645,615,7820M6.559
12/04/20210,72%0,045,615,575,535,6815M4.660
09/04/2021-0,71%-0,045,575,595,565,6411M3.584
08/04/2021-1,58%-0,095,615,705,585,7315M4.191
07/04/20211,24%0,075,705,645,635,8415M3.688
06/04/20210,72%0,045,635,635,565,7215M4.054
05/04/2021-1,06%-0,065,595,765,585,7813M5.315
01/04/20211,44%0,085,655,595,555,8010M4.538
31/03/20210,00%0,005,575,575,525,647M2.427
30/03/20210,54%0,035,575,545,525,669M3.540
29/03/2021-1,07%-0,065,545,525,475,647M2.587
26/03/2021-0,36%-0,025,605,625,515,716M1.859
25/03/20210,36%0,025,625,625,495,666M2.840
24/03/2021-1,93%-0,115,605,715,605,7910M3.666
23/03/2021-0,17%-0,015,715,655,595,828M2.742
22/03/2021-1,21%-0,075,725,775,605,909M3.701
19/03/20210,87%0,055,795,755,695,909M3.449
18/03/2021-1,54%-0,095,745,835,665,9110M5.031
17/03/20214,11%0,235,835,605,565,9419M6.585
16/03/20212,00%0,115,605,495,425,6413M5.047
15/03/2021-1,26%-0,075,495,535,435,6014M4.820
12/03/20210,36%0,025,565,505,455,6212M4.855
11/03/2021-1,42%-0,085,545,675,485,7018M6.534
10/03/2021-2,77%-0,165,625,905,425,9020M8.375
09/03/2021-1,70%-0,105,785,935,696,0212M5.035
08/03/2021-5,01%-0,315,886,115,756,2216M4.544
05/03/20210,81%0,056,196,135,986,2314M3.983
04/03/20210,49%0,036,146,205,926,2617M5.506
03/03/20210,16%0,016,116,115,816,2823M6.908
02/03/20210,00%0,006,106,045,886,1814M4.923
01/03/20212,35%0,146,106,035,916,2420M6.644
26/02/2021-5,40%-0,345,966,335,846,3429M6.869
25/02/2021-2,78%-0,186,306,506,206,6415M3.559
24/02/20212,05%0,136,486,396,326,7322M4.627
23/02/2021-0,47%-0,036,356,476,256,6423M7.267
22/02/20213,57%0,226,385,905,736,4033M8.147
19/02/2021-2,22%-0,146,166,286,116,4615M3.537
18/02/20212,94%0,186,306,146,046,3810M2.647
17/02/2021-0,65%-0,046,126,175,966,178M2.446
12/02/2021-0,48%-0,036,166,216,066,217M3.058
11/02/20211,81%0,116,196,156,126,2914M3.666
10/02/2021-1,62%-0,106,086,216,006,2314M4.016
09/02/2021-1,59%-0,106,186,356,026,3515M4.441
08/02/2021-2,64%-0,176,286,456,226,5513M4.769
05/02/20213,37%0,216,456,246,096,4620M4.944
04/02/20210,16%0,016,246,236,156,4921M6.276
03/02/20215,06%0,306,235,965,946,3034M7.474
02/02/20210,51%0,035,935,965,826,0418M10.478
01/02/20215,92%0,335,905,645,585,9325M12.842
29/01/2021-3,97%-0,235,575,775,545,8713M4.537
28/01/20213,02%0,175,805,635,545,8013M5.179
27/01/20211,08%0,065,635,575,445,6512M4.587
26/01/2021-2,11%-0,125,575,675,515,7811M4.444
22/01/20210,89%0,055,695,575,415,7212M5.345
21/01/2021-3,92%-0,235,645,875,635,8914M4.254
20/01/20212,44%0,145,875,805,595,9416M5.748
19/01/2021-2,05%-0,125,735,905,485,9219M5.376
18/01/2021-2,34%-0,145,856,015,846,0910M2.946
15/01/2021-0,83%-0,055,996,035,926,1213M3.644
14/01/20213,78%0,226,045,865,866,1921M5.381
13/01/2021-2,02%-0,125,825,945,755,9713M4.948
12/01/20211,02%0,065,945,935,836,0814M4.774
11/01/2021-1,18%-0,075,885,895,816,0921M5.725
08/01/20213,48%0,205,955,795,656,0029M6.916
07/01/20219,32%0,495,755,285,275,8043M9.649
06/01/2021-1,31%-0,075,265,345,255,4113M6.743
05/01/2021-1,11%-0,065,335,345,225,3810M4.115
04/01/20210,00%0,005,395,445,255,5012M5.589
30/12/20200,56%0,035,395,365,355,425M2.100
29/12/2020-0,56%-0,035,365,425,315,467M2.889
28/12/20202,67%0,145,395,305,285,409M3.814
23/12/20200,57%0,035,255,255,205,348M4.541
22/12/20202,55%0,135,225,155,135,258M2.886
21/12/2020-2,49%-0,135,095,155,035,158M3.002
18/12/20200,97%0,055,225,135,125,247M2.219
17/12/20200,19%0,015,175,175,065,249M2.870
16/12/2020-2,09%-0,115,165,265,155,328M3.557
15/12/2020-0,94%-0,055,275,355,205,387M2.746
14/12/20201,33%0,075,325,285,275,4415M4.474
11/12/20201,94%0,105,255,155,045,2613M6.720
10/12/20200,19%0,015,155,155,015,2511M3.965
09/12/20200,19%0,015,145,165,055,219M3.090
08/12/2020-1,35%-0,075,135,225,065,269M3.864
07/12/20201,96%0,105,205,155,085,259M3.730
04/12/20201,80%0,095,105,025,005,105M2.475
03/12/2020--5,015,164,955,1816M6.401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito