papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-2,11%-0,125,575,675,515,7811M4.444
22/01/20210,89%0,055,695,575,415,7212M5.345
21/01/2021-3,92%-0,235,645,875,635,8914M4.254
20/01/20212,44%0,145,875,805,595,9416M5.748
19/01/2021-2,05%-0,125,735,905,485,9219M5.376
18/01/2021-2,34%-0,145,856,015,846,0910M2.946
15/01/2021-0,83%-0,055,996,035,926,1213M3.644
14/01/20213,78%0,226,045,865,866,1921M5.381
13/01/2021-2,02%-0,125,825,945,755,9713M4.948
12/01/20211,02%0,065,945,935,836,0814M4.774
11/01/2021-1,18%-0,075,885,895,816,0921M5.725
08/01/20213,48%0,205,955,795,656,0029M6.916
07/01/20219,32%0,495,755,285,275,8043M9.649
06/01/2021-1,31%-0,075,265,345,255,4113M6.743
05/01/2021-1,11%-0,065,335,345,225,3810M4.115
04/01/20210,00%0,005,395,445,255,5012M5.589
30/12/20200,56%0,035,395,365,355,425M2.100
29/12/2020-0,56%-0,035,365,425,315,467M2.889
28/12/20202,67%0,145,395,305,285,409M3.814
23/12/20200,57%0,035,255,255,205,348M4.541
22/12/20202,55%0,135,225,155,135,258M2.886
21/12/2020-2,49%-0,135,095,155,035,158M3.002
18/12/20200,97%0,055,225,135,125,247M2.219
17/12/20200,19%0,015,175,175,065,249M2.870
16/12/2020-2,09%-0,115,165,265,155,328M3.557
15/12/2020-0,94%-0,055,275,355,205,387M2.746
14/12/20201,33%0,075,325,285,275,4415M4.474
11/12/20201,94%0,105,255,155,045,2613M6.720
10/12/20200,19%0,015,155,155,015,2511M3.965
09/12/20200,19%0,015,145,165,055,219M3.090
08/12/2020-1,35%-0,075,135,225,065,269M3.864
07/12/20201,96%0,105,205,155,085,259M3.730
04/12/20201,80%0,095,105,025,005,105M2.475
03/12/2020-2,91%-0,155,015,164,955,1816M6.401
02/12/2020-2,09%-0,115,165,275,095,339M3.797
01/12/20203,13%0,165,275,135,125,2812M8.937
30/11/2020-0,78%-0,045,115,165,005,206M3.579
27/11/2020-0,96%-0,055,155,235,105,279M3.917
26/11/20201,17%0,065,205,135,125,3412M2.709
25/11/20201,18%0,065,145,075,015,198M2.890
24/11/2020-1,74%-0,095,085,175,035,2210M4.183
23/11/20203,82%0,195,175,004,935,2419M5.233
20/11/20205,96%0,284,984,734,735,0515M5.753
19/11/20201,95%0,094,704,624,584,748M3.661
18/11/20201,10%0,054,614,564,514,646M2.224
17/11/2020-1,51%-0,074,564,594,474,636M2.698
16/11/20200,00%0,004,634,684,554,705M3.313
13/11/20202,43%0,114,634,514,454,637M3.448
12/11/2020-0,22%-0,014,524,544,424,6410M5.675
11/11/20200,67%0,034,534,494,424,555M2.547
10/11/20201,58%0,074,504,434,404,599M4.160
09/11/20201,61%0,074,434,504,374,548M4.298
06/11/20200,93%0,044,364,314,264,4210M7.818
05/11/20206,14%0,254,324,144,094,3513M4.457
04/11/2020-6,22%-0,274,074,404,074,4424M7.423
03/11/2020-2,91%-0,134,344,564,204,6627M18.403
30/10/20201,13%0,054,474,414,274,508M2.909
29/10/20200,00%0,004,424,434,234,5011M6.147
28/10/2020-6,55%-0,314,424,604,424,6217M10.601
27/10/20200,00%0,004,734,734,644,795M2.753
26/10/20201,28%0,064,734,674,534,7510M3.305
23/10/2020-1,27%-0,064,674,754,654,796M2.513
22/10/2020-1,87%-0,094,734,824,714,848M3.179
21/10/2020-0,62%-0,034,824,854,734,8612M3.164
20/10/20201,68%0,084,854,784,694,8711M4.324
19/10/2020-0,42%-0,024,774,824,654,899M3.827
16/10/2020-0,42%-0,024,794,824,734,918M3.781
15/10/20202,34%0,114,814,674,614,8210M3.252
14/10/20200,21%0,014,704,714,664,745M2.388
13/10/2020-1,26%-0,064,694,794,694,798M3.458
09/10/2020-1,86%-0,094,754,844,704,9010M5.281
08/10/20200,41%0,024,844,834,734,867M3.238
07/10/20200,00%0,004,824,854,724,947M3.666
06/10/2020-3,02%-0,154,825,004,815,037M3.287
05/10/20201,43%0,074,974,944,885,057M3.492
02/10/2020-2,58%-0,134,905,064,875,069M4.659
01/10/20209,35%0,435,034,594,545,0316M8.841
30/09/20201,10%0,054,604,554,484,6511M4.248
29/09/2020-2,99%-0,144,554,684,454,779M2.999
28/09/2020-2,29%-0,114,694,844,614,928M2.848
25/09/2020-1,84%-0,094,804,844,704,878M2.608
24/09/20201,87%0,094,894,814,664,928M3.132
23/09/2020-3,03%-0,154,805,004,755,0512M4.345
22/09/2020-2,56%-0,134,955,094,925,1814M5.238
21/09/20200,59%0,035,084,924,825,0813M5.656
18/09/2020-1,37%-0,075,055,114,905,1412M3.803
17/09/2020-0,39%-0,025,125,115,025,219M3.255
16/09/2020-1,15%-0,065,145,205,105,249M4.849
15/09/2020-0,76%-0,045,205,305,155,318M2.611
14/09/20200,38%0,025,245,305,155,4010M4.765
11/09/20200,38%0,025,225,264,865,3019M5.049
10/09/2020-3,17%-0,175,205,445,145,5723M7.084
09/09/20202,29%0,125,375,305,265,4017M5.922
08/09/20201,35%0,075,255,295,215,4023M7.739
04/09/20204,02%0,205,185,004,915,2417M4.944
03/09/2020-0,40%-0,024,985,054,855,1415M4.064
02/09/20203,95%0,195,004,914,855,0519M6.197
01/09/20203,44%0,164,814,674,614,819M3.332
31/08/20202,20%0,104,654,554,384,669M2.257
28/08/2020-1,09%-0,054,554,654,504,668M2.642
27/08/2020-1,92%-0,094,604,704,484,8613M5.043
26/08/20200,86%0,044,694,694,564,8019M7.185
25/08/20202,88%0,134,654,544,404,6826M7.310
24/08/20202,03%0,094,524,504,464,618M3.370
21/08/20200,68%0,034,434,484,344,5024M8.020
20/08/20201,85%0,084,404,384,304,5821M8.181
19/08/20204,60%0,194,324,194,124,3519M8.670
18/08/20207,83%0,304,133,903,864,1329M10.818
17/08/2020-4,01%-0,163,834,003,794,007M3.480
14/08/20202,31%0,093,993,903,864,017M4.950
13/08/2020-2,74%-0,113,904,003,844,046M3.420
12/08/20201,78%0,074,013,983,904,049M4.028
11/08/2020-1,25%-0,053,944,043,944,077M6.549
10/08/2020-2,44%-0,103,994,153,874,1511M3.620
07/08/2020-1,45%-0,064,094,144,024,1511M4.061
06/08/20201,72%0,074,154,104,024,209M5.027
05/08/20205,43%0,214,083,903,784,1211M3.459
04/08/2020-3,97%-0,163,874,003,754,0218M9.364
03/08/2020-1,71%-0,074,034,183,774,1825M7.322
31/07/2020-3,30%-0,144,104,373,984,3717M10.098
30/07/20201,44%0,064,244,204,154,288M3.854
29/07/2020-0,48%-0,024,184,294,134,4114M3.730
28/07/20200,00%0,004,204,314,124,399M4.314
27/07/20201,45%0,064,204,354,054,4822M7.114
24/07/2020-15,51%-0,764,143,883,504,4544M8.397
23/07/2020-15,52%-0,904,905,404,685,408M4.077
22/07/2020-0,34%-0,025,805,995,666,192M289
21/07/20200,87%0,055,825,805,556,05616K232
20/07/20206,65%0,365,775,595,515,85728K307
17/07/20201,12%0,065,415,385,355,55289K110
16/07/2020-2,19%-0,125,355,505,305,58291K208
15/07/2020-2,50%-0,145,475,615,305,78514K297
14/07/2020-2,43%-0,145,615,745,256,302M740
13/07/2020--5,755,525,506,013M988


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito