Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -2,11% | -0,12 | 5,57 | 5,67 | 5,51 | 5,78 | 11M | 4.444 |
| 22/01/2021 | 0,89% | 0,05 | 5,69 | 5,57 | 5,41 | 5,72 | 12M | 5.345 |
| 21/01/2021 | -3,92% | -0,23 | 5,64 | 5,87 | 5,63 | 5,89 | 14M | 4.254 |
| 20/01/2021 | 2,44% | 0,14 | 5,87 | 5,80 | 5,59 | 5,94 | 16M | 5.748 |
| 19/01/2021 | -2,05% | -0,12 | 5,73 | 5,90 | 5,48 | 5,92 | 19M | 5.376 |
| 18/01/2021 | -2,34% | -0,14 | 5,85 | 6,01 | 5,84 | 6,09 | 10M | 2.946 |
| 15/01/2021 | -0,83% | -0,05 | 5,99 | 6,03 | 5,92 | 6,12 | 13M | 3.644 |
| 14/01/2021 | 3,78% | 0,22 | 6,04 | 5,86 | 5,86 | 6,19 | 21M | 5.381 |
| 13/01/2021 | -2,02% | -0,12 | 5,82 | 5,94 | 5,75 | 5,97 | 13M | 4.948 |
| 12/01/2021 | 1,02% | 0,06 | 5,94 | 5,93 | 5,83 | 6,08 | 14M | 4.774 |
| 11/01/2021 | -1,18% | -0,07 | 5,88 | 5,89 | 5,81 | 6,09 | 21M | 5.725 |
|
|
| 08/01/2021 | 3,48% | 0,20 | 5,95 | 5,79 | 5,65 | 6,00 | 29M | 6.916 |
| 07/01/2021 | 9,32% | 0,49 | 5,75 | 5,28 | 5,27 | 5,80 | 43M | 9.649 |
| 06/01/2021 | -1,31% | -0,07 | 5,26 | 5,34 | 5,25 | 5,41 | 13M | 6.743 |
| 05/01/2021 | -1,11% | -0,06 | 5,33 | 5,34 | 5,22 | 5,38 | 10M | 4.115 |
| 04/01/2021 | 0,00% | 0,00 | 5,39 | 5,44 | 5,25 | 5,50 | 12M | 5.589 |
| 30/12/2020 | 0,56% | 0,03 | 5,39 | 5,36 | 5,35 | 5,42 | 5M | 2.100 |
| 29/12/2020 | -0,56% | -0,03 | 5,36 | 5,42 | 5,31 | 5,46 | 7M | 2.889 |
| 28/12/2020 | 2,67% | 0,14 | 5,39 | 5,30 | 5,28 | 5,40 | 9M | 3.814 |
| 23/12/2020 | 0,57% | 0,03 | 5,25 | 5,25 | 5,20 | 5,34 | 8M | 4.541 |
| 22/12/2020 | 2,55% | 0,13 | 5,22 | 5,15 | 5,13 | 5,25 | 8M | 2.886 |
| 21/12/2020 | -2,49% | -0,13 | 5,09 | 5,15 | 5,03 | 5,15 | 8M | 3.002 |
| 18/12/2020 | 0,97% | 0,05 | 5,22 | 5,13 | 5,12 | 5,24 | 7M | 2.219 |
| 17/12/2020 | 0,19% | 0,01 | 5,17 | 5,17 | 5,06 | 5,24 | 9M | 2.870 |
| 16/12/2020 | -2,09% | -0,11 | 5,16 | 5,26 | 5,15 | 5,32 | 8M | 3.557 |
| 15/12/2020 | -0,94% | -0,05 | 5,27 | 5,35 | 5,20 | 5,38 | 7M | 2.746 |
| 14/12/2020 | 1,33% | 0,07 | 5,32 | 5,28 | 5,27 | 5,44 | 15M | 4.474 |
| 11/12/2020 | 1,94% | 0,10 | 5,25 | 5,15 | 5,04 | 5,26 | 13M | 6.720 |
| 10/12/2020 | 0,19% | 0,01 | 5,15 | 5,15 | 5,01 | 5,25 | 11M | 3.965 |
| 09/12/2020 | 0,19% | 0,01 | 5,14 | 5,16 | 5,05 | 5,21 | 9M | 3.090 |
| 08/12/2020 | -1,35% | -0,07 | 5,13 | 5,22 | 5,06 | 5,26 | 9M | 3.864 |
| 07/12/2020 | 1,96% | 0,10 | 5,20 | 5,15 | 5,08 | 5,25 | 9M | 3.730 |
| 04/12/2020 | 1,80% | 0,09 | 5,10 | 5,02 | 5,00 | 5,10 | 5M | 2.475 |
| 03/12/2020 | -2,91% | -0,15 | 5,01 | 5,16 | 4,95 | 5,18 | 16M | 6.401 |
| 02/12/2020 | -2,09% | -0,11 | 5,16 | 5,27 | 5,09 | 5,33 | 9M | 3.797 |
| 01/12/2020 | 3,13% | 0,16 | 5,27 | 5,13 | 5,12 | 5,28 | 12M | 8.937 |
| 30/11/2020 | -0,78% | -0,04 | 5,11 | 5,16 | 5,00 | 5,20 | 6M | 3.579 |
| 27/11/2020 | -0,96% | -0,05 | 5,15 | 5,23 | 5,10 | 5,27 | 9M | 3.917 |
| 26/11/2020 | 1,17% | 0,06 | 5,20 | 5,13 | 5,12 | 5,34 | 12M | 2.709 |
| 25/11/2020 | 1,18% | 0,06 | 5,14 | 5,07 | 5,01 | 5,19 | 8M | 2.890 |
| 24/11/2020 | -1,74% | -0,09 | 5,08 | 5,17 | 5,03 | 5,22 | 10M | 4.183 |
| 23/11/2020 | 3,82% | 0,19 | 5,17 | 5,00 | 4,93 | 5,24 | 19M | 5.233 |
| 20/11/2020 | 5,96% | 0,28 | 4,98 | 4,73 | 4,73 | 5,05 | 15M | 5.753 |
| 19/11/2020 | 1,95% | 0,09 | 4,70 | 4,62 | 4,58 | 4,74 | 8M | 3.661 |
| 18/11/2020 | 1,10% | 0,05 | 4,61 | 4,56 | 4,51 | 4,64 | 6M | 2.224 |
| 17/11/2020 | -1,51% | -0,07 | 4,56 | 4,59 | 4,47 | 4,63 | 6M | 2.698 |
| 16/11/2020 | 0,00% | 0,00 | 4,63 | 4,68 | 4,55 | 4,70 | 5M | 3.313 |
| 13/11/2020 | 2,43% | 0,11 | 4,63 | 4,51 | 4,45 | 4,63 | 7M | 3.448 |
| 12/11/2020 | -0,22% | -0,01 | 4,52 | 4,54 | 4,42 | 4,64 | 10M | 5.675 |
| 11/11/2020 | 0,67% | 0,03 | 4,53 | 4,49 | 4,42 | 4,55 | 5M | 2.547 |
| 10/11/2020 | 1,58% | 0,07 | 4,50 | 4,43 | 4,40 | 4,59 | 9M | 4.160 |
| 09/11/2020 | 1,61% | 0,07 | 4,43 | 4,50 | 4,37 | 4,54 | 8M | 4.298 |
| 06/11/2020 | 0,93% | 0,04 | 4,36 | 4,31 | 4,26 | 4,42 | 10M | 7.818 |
| 05/11/2020 | 6,14% | 0,25 | 4,32 | 4,14 | 4,09 | 4,35 | 13M | 4.457 |
| 04/11/2020 | -6,22% | -0,27 | 4,07 | 4,40 | 4,07 | 4,44 | 24M | 7.423 |
| 03/11/2020 | -2,91% | -0,13 | 4,34 | 4,56 | 4,20 | 4,66 | 27M | 18.403 |
| 30/10/2020 | 1,13% | 0,05 | 4,47 | 4,41 | 4,27 | 4,50 | 8M | 2.909 |
| 29/10/2020 | 0,00% | 0,00 | 4,42 | 4,43 | 4,23 | 4,50 | 11M | 6.147 |
| 28/10/2020 | -6,55% | -0,31 | 4,42 | 4,60 | 4,42 | 4,62 | 17M | 10.601 |
| 27/10/2020 | 0,00% | 0,00 | 4,73 | 4,73 | 4,64 | 4,79 | 5M | 2.753 |
| 26/10/2020 | 1,28% | 0,06 | 4,73 | 4,67 | 4,53 | 4,75 | 10M | 3.305 |
| 23/10/2020 | -1,27% | -0,06 | 4,67 | 4,75 | 4,65 | 4,79 | 6M | 2.513 |
| 22/10/2020 | -1,87% | -0,09 | 4,73 | 4,82 | 4,71 | 4,84 | 8M | 3.179 |
| 21/10/2020 | -0,62% | -0,03 | 4,82 | 4,85 | 4,73 | 4,86 | 12M | 3.164 |
| 20/10/2020 | 1,68% | 0,08 | 4,85 | 4,78 | 4,69 | 4,87 | 11M | 4.324 |
| 19/10/2020 | -0,42% | -0,02 | 4,77 | 4,82 | 4,65 | 4,89 | 9M | 3.827 |
| 16/10/2020 | -0,42% | -0,02 | 4,79 | 4,82 | 4,73 | 4,91 | 8M | 3.781 |
| 15/10/2020 | 2,34% | 0,11 | 4,81 | 4,67 | 4,61 | 4,82 | 10M | 3.252 |
| 14/10/2020 | 0,21% | 0,01 | 4,70 | 4,71 | 4,66 | 4,74 | 5M | 2.388 |
| 13/10/2020 | -1,26% | -0,06 | 4,69 | 4,79 | 4,69 | 4,79 | 8M | 3.458 |
| 09/10/2020 | -1,86% | -0,09 | 4,75 | 4,84 | 4,70 | 4,90 | 10M | 5.281 |
| 08/10/2020 | 0,41% | 0,02 | 4,84 | 4,83 | 4,73 | 4,86 | 7M | 3.238 |
| 07/10/2020 | 0,00% | 0,00 | 4,82 | 4,85 | 4,72 | 4,94 | 7M | 3.666 |
| 06/10/2020 | -3,02% | -0,15 | 4,82 | 5,00 | 4,81 | 5,03 | 7M | 3.287 |
| 05/10/2020 | 1,43% | 0,07 | 4,97 | 4,94 | 4,88 | 5,05 | 7M | 3.492 |
| 02/10/2020 | -2,58% | -0,13 | 4,90 | 5,06 | 4,87 | 5,06 | 9M | 4.659 |
| 01/10/2020 | 9,35% | 0,43 | 5,03 | 4,59 | 4,54 | 5,03 | 16M | 8.841 |
| 30/09/2020 | 1,10% | 0,05 | 4,60 | 4,55 | 4,48 | 4,65 | 11M | 4.248 |
| 29/09/2020 | -2,99% | -0,14 | 4,55 | 4,68 | 4,45 | 4,77 | 9M | 2.999 |
| 28/09/2020 | -2,29% | -0,11 | 4,69 | 4,84 | 4,61 | 4,92 | 8M | 2.848 |
| 25/09/2020 | -1,84% | -0,09 | 4,80 | 4,84 | 4,70 | 4,87 | 8M | 2.608 |
| 24/09/2020 | 1,87% | 0,09 | 4,89 | 4,81 | 4,66 | 4,92 | 8M | 3.132 |
| 23/09/2020 | -3,03% | -0,15 | 4,80 | 5,00 | 4,75 | 5,05 | 12M | 4.345 |
| 22/09/2020 | -2,56% | -0,13 | 4,95 | 5,09 | 4,92 | 5,18 | 14M | 5.238 |
| 21/09/2020 | 0,59% | 0,03 | 5,08 | 4,92 | 4,82 | 5,08 | 13M | 5.656 |
| 18/09/2020 | -1,37% | -0,07 | 5,05 | 5,11 | 4,90 | 5,14 | 12M | 3.803 |
| 17/09/2020 | -0,39% | -0,02 | 5,12 | 5,11 | 5,02 | 5,21 | 9M | 3.255 |
| 16/09/2020 | -1,15% | -0,06 | 5,14 | 5,20 | 5,10 | 5,24 | 9M | 4.849 |
| 15/09/2020 | -0,76% | -0,04 | 5,20 | 5,30 | 5,15 | 5,31 | 8M | 2.611 |
| 14/09/2020 | 0,38% | 0,02 | 5,24 | 5,30 | 5,15 | 5,40 | 10M | 4.765 |
| 11/09/2020 | 0,38% | 0,02 | 5,22 | 5,26 | 4,86 | 5,30 | 19M | 5.049 |
| 10/09/2020 | -3,17% | -0,17 | 5,20 | 5,44 | 5,14 | 5,57 | 23M | 7.084 |
| 09/09/2020 | 2,29% | 0,12 | 5,37 | 5,30 | 5,26 | 5,40 | 17M | 5.922 |
| 08/09/2020 | 1,35% | 0,07 | 5,25 | 5,29 | 5,21 | 5,40 | 23M | 7.739 |
| 04/09/2020 | 4,02% | 0,20 | 5,18 | 5,00 | 4,91 | 5,24 | 17M | 4.944 |
| 03/09/2020 | -0,40% | -0,02 | 4,98 | 5,05 | 4,85 | 5,14 | 15M | 4.064 |
| 02/09/2020 | 3,95% | 0,19 | 5,00 | 4,91 | 4,85 | 5,05 | 19M | 6.197 |
| 01/09/2020 | 3,44% | 0,16 | 4,81 | 4,67 | 4,61 | 4,81 | 9M | 3.332 |
| 31/08/2020 | 2,20% | 0,10 | 4,65 | 4,55 | 4,38 | 4,66 | 9M | 2.257 |
| 28/08/2020 | -1,09% | -0,05 | 4,55 | 4,65 | 4,50 | 4,66 | 8M | 2.642 |
| 27/08/2020 | -1,92% | -0,09 | 4,60 | 4,70 | 4,48 | 4,86 | 13M | 5.043 |
| 26/08/2020 | 0,86% | 0,04 | 4,69 | 4,69 | 4,56 | 4,80 | 19M | 7.185 |
| 25/08/2020 | 2,88% | 0,13 | 4,65 | 4,54 | 4,40 | 4,68 | 26M | 7.310 |
| 24/08/2020 | 2,03% | 0,09 | 4,52 | 4,50 | 4,46 | 4,61 | 8M | 3.370 |
| 21/08/2020 | 0,68% | 0,03 | 4,43 | 4,48 | 4,34 | 4,50 | 24M | 8.020 |
| 20/08/2020 | 1,85% | 0,08 | 4,40 | 4,38 | 4,30 | 4,58 | 21M | 8.181 |
| 19/08/2020 | 4,60% | 0,19 | 4,32 | 4,19 | 4,12 | 4,35 | 19M | 8.670 |
| 18/08/2020 | 7,83% | 0,30 | 4,13 | 3,90 | 3,86 | 4,13 | 29M | 10.818 |
| 17/08/2020 | -4,01% | -0,16 | 3,83 | 4,00 | 3,79 | 4,00 | 7M | 3.480 |
| 14/08/2020 | 2,31% | 0,09 | 3,99 | 3,90 | 3,86 | 4,01 | 7M | 4.950 |
| 13/08/2020 | -2,74% | -0,11 | 3,90 | 4,00 | 3,84 | 4,04 | 6M | 3.420 |
| 12/08/2020 | 1,78% | 0,07 | 4,01 | 3,98 | 3,90 | 4,04 | 9M | 4.028 |
| 11/08/2020 | -1,25% | -0,05 | 3,94 | 4,04 | 3,94 | 4,07 | 7M | 6.549 |
| 10/08/2020 | -2,44% | -0,10 | 3,99 | 4,15 | 3,87 | 4,15 | 11M | 3.620 |
| 07/08/2020 | -1,45% | -0,06 | 4,09 | 4,14 | 4,02 | 4,15 | 11M | 4.061 |
| 06/08/2020 | 1,72% | 0,07 | 4,15 | 4,10 | 4,02 | 4,20 | 9M | 5.027 |
| 05/08/2020 | 5,43% | 0,21 | 4,08 | 3,90 | 3,78 | 4,12 | 11M | 3.459 |
| 04/08/2020 | -3,97% | -0,16 | 3,87 | 4,00 | 3,75 | 4,02 | 18M | 9.364 |
| 03/08/2020 | -1,71% | -0,07 | 4,03 | 4,18 | 3,77 | 4,18 | 25M | 7.322 |
| 31/07/2020 | -3,30% | -0,14 | 4,10 | 4,37 | 3,98 | 4,37 | 17M | 10.098 |
| 30/07/2020 | 1,44% | 0,06 | 4,24 | 4,20 | 4,15 | 4,28 | 8M | 3.854 |
| 29/07/2020 | -0,48% | -0,02 | 4,18 | 4,29 | 4,13 | 4,41 | 14M | 3.730 |
| 28/07/2020 | 0,00% | 0,00 | 4,20 | 4,31 | 4,12 | 4,39 | 9M | 4.314 |
| 27/07/2020 | 1,45% | 0,06 | 4,20 | 4,35 | 4,05 | 4,48 | 22M | 7.114 |
| 24/07/2020 | -15,51% | -0,76 | 4,14 | 3,88 | 3,50 | 4,45 | 44M | 8.397 |
| 23/07/2020 | -15,52% | -0,90 | 4,90 | 5,40 | 4,68 | 5,40 | 8M | 4.077 |
| 22/07/2020 | -0,34% | -0,02 | 5,80 | 5,99 | 5,66 | 6,19 | 2M | 289 |
| 21/07/2020 | 0,87% | 0,05 | 5,82 | 5,80 | 5,55 | 6,05 | 616K | 232 |
| 20/07/2020 | 6,65% | 0,36 | 5,77 | 5,59 | 5,51 | 5,85 | 728K | 307 |
| 17/07/2020 | 1,12% | 0,06 | 5,41 | 5,38 | 5,35 | 5,55 | 289K | 110 |
| 16/07/2020 | -2,19% | -0,12 | 5,35 | 5,50 | 5,30 | 5,58 | 291K | 208 |
| 15/07/2020 | -2,50% | -0,14 | 5,47 | 5,61 | 5,30 | 5,78 | 514K | 297 |
| 14/07/2020 | -2,43% | -0,14 | 5,61 | 5,74 | 5,25 | 6,30 | 2M | 740 |
| 13/07/2020 | - | - | 5,75 | 5,52 | 5,50 | 6,01 | 3M | 988 |
Date,Open,High,Low,Close,Volume
26-Jan-21,5.67,5.78,5.51,5.57,11128910
22-Jan-21,5.57,5.72,5.41,5.69,12211767
21-Jan-21,5.87,5.89,5.63,5.64,13853751
20-Jan-21,5.80,5.94,5.59,5.87,16318451
19-Jan-21,5.90,5.92,5.48,5.73,18818758
18-Jan-21,6.01,6.09,5.84,5.85,10217747
15-Jan-21,6.03,6.12,5.92,5.99,12711169
14-Jan-21,5.86,6.19,5.86,6.04,21121761
13-Jan-21,5.94,5.97,5.75,5.82,13138843
12-Jan-21,5.93,6.08,5.83,5.94,13801120
11-Jan-21,5.89,6.09,5.81,5.88,20674366
08-Jan-21,5.79,6.00,5.65,5.95,29085994
07-Jan-21,5.28,5.80,5.27,5.75,43490784
06-Jan-21,5.34,5.41,5.25,5.26,13410537
05-Jan-21,5.34,5.38,5.22,5.33,9513700
04-Jan-21,5.44,5.50,5.25,5.39,11581135
30-Dec-20,5.36,5.42,5.35,5.39,5232890
29-Dec-20,5.42,5.46,5.31,5.36,6873833
28-Dec-20,5.30,5.40,5.28,5.39,9188691
23-Dec-20,5.25,5.34,5.20,5.25,8214382
22-Dec-20,5.15,5.25,5.13,5.22,8216923
21-Dec-20,5.15,5.15,5.03,5.09,7773821
18-Dec-20,5.13,5.24,5.12,5.22,7066445
17-Dec-20,5.17,5.24,5.06,5.17,9062209
16-Dec-20,5.26,5.32,5.15,5.16,8420716
15-Dec-20,5.35,5.38,5.20,5.27,6870079
14-Dec-20,5.28,5.44,5.27,5.32,14953782
11-Dec-20,5.15,5.26,5.04,5.25,13375127
10-Dec-20,5.15,5.25,5.01,5.15,11203987
09-Dec-20,5.16,5.21,5.05,5.14,8941555
08-Dec-20,5.22,5.26,5.06,5.13,8575836
07-Dec-20,5.15,5.25,5.08,5.20,9268787
04-Dec-20,5.02,5.10,5.00,5.10,5171822
03-Dec-20,5.16,5.18,4.95,5.01,16495502
02-Dec-20,5.27,5.33,5.09,5.16,9058857
01-Dec-20,5.13,5.28,5.12,5.27,12487284
30-Nov-20,5.16,5.20,5.00,5.11,6414920
27-Nov-20,5.23,5.27,5.10,5.15,8720917
26-Nov-20,5.13,5.34,5.12,5.20,11618897
25-Nov-20,5.07,5.19,5.01,5.14,8274512
24-Nov-20,5.17,5.22,5.03,5.08,10029806
23-Nov-20,5.00,5.24,4.93,5.17,19405882
20-Nov-20,4.73,5.05,4.73,4.98,15445026
19-Nov-20,4.62,4.74,4.58,4.70,7952286
18-Nov-20,4.56,4.64,4.51,4.61,6205850
17-Nov-20,4.59,4.63,4.47,4.56,5859194
16-Nov-20,4.68,4.70,4.55,4.63,4677001
13-Nov-20,4.51,4.63,4.45,4.63,6920133
12-Nov-20,4.54,4.64,4.42,4.52,10088696
11-Nov-20,4.49,4.55,4.42,4.53,5383343
10-Nov-20,4.43,4.59,4.40,4.50,8694175
09-Nov-20,4.50,4.54,4.37,4.43,8012199
06-Nov-20,4.31,4.42,4.26,4.36,9993555
05-Nov-20,4.14,4.35,4.09,4.32,13302117
04-Nov-20,4.40,4.44,4.07,4.07,23546839
03-Nov-20,4.56,4.66,4.20,4.34,26702065
30-Oct-20,4.41,4.50,4.27,4.47,8010565
29-Oct-20,4.43,4.50,4.23,4.42,10946932
28-Oct-20,4.60,4.62,4.42,4.42,17314509
27-Oct-20,4.73,4.79,4.64,4.73,5290454
26-Oct-20,4.67,4.75,4.53,4.73,10057288
23-Oct-20,4.75,4.79,4.65,4.67,6231058
22-Oct-20,4.82,4.84,4.71,4.73,8449540
21-Oct-20,4.85,4.86,4.73,4.82,12234599
20-Oct-20,4.78,4.87,4.69,4.85,11406566
19-Oct-20,4.82,4.89,4.65,4.77,9439195
16-Oct-20,4.82,4.91,4.73,4.79,8309446
15-Oct-20,4.67,4.82,4.61,4.81,9818191
14-Oct-20,4.71,4.74,4.66,4.70,4779534
13-Oct-20,4.79,4.79,4.69,4.69,7940819
09-Oct-20,4.84,4.90,4.70,4.75,9915089
08-Oct-20,4.83,4.86,4.73,4.84,6925209
07-Oct-20,4.85,4.94,4.72,4.82,7072949
06-Oct-20,5.00,5.03,4.81,4.82,6537834
05-Oct-20,4.94,5.05,4.88,4.97,6552660
02-Oct-20,5.06,5.06,4.87,4.90,8984489
01-Oct-20,4.59,5.03,4.54,5.03,15722726
30-Sep-20,4.55,4.65,4.48,4.60,11156915
29-Sep-20,4.68,4.77,4.45,4.55,8801503
28-Sep-20,4.84,4.92,4.61,4.69,8092851
25-Sep-20,4.84,4.87,4.70,4.80,7758805
24-Sep-20,4.81,4.92,4.66,4.89,7575410
23-Sep-20,5.00,5.05,4.75,4.80,12019283
22-Sep-20,5.09,5.18,4.92,4.95,14007322
21-Sep-20,4.92,5.08,4.82,5.08,13253780
18-Sep-20,5.11,5.14,4.90,5.05,11818867
17-Sep-20,5.11,5.21,5.02,5.12,8762403
16-Sep-20,5.20,5.24,5.10,5.14,9418897
15-Sep-20,5.30,5.31,5.15,5.20,7732225
14-Sep-20,5.30,5.40,5.15,5.24,10436094
11-Sep-20,5.26,5.30,4.86,5.22,18899295
10-Sep-20,5.44,5.57,5.14,5.20,23455968
09-Sep-20,5.30,5.40,5.26,5.37,16590211
08-Sep-20,5.29,5.40,5.21,5.25,22990466
04-Sep-20,5.00,5.24,4.91,5.18,16881643
03-Sep-20,5.05,5.14,4.85,4.98,14643945
02-Sep-20,4.91,5.05,4.85,5.00,19442998
01-Sep-20,4.67,4.81,4.61,4.81,9300139
31-Aug-20,4.55,4.66,4.38,4.65,8857007
28-Aug-20,4.65,4.66,4.50,4.55,8169850
27-Aug-20,4.70,4.86,4.48,4.60,13488093
26-Aug-20,4.69,4.80,4.56,4.69,19053324
25-Aug-20,4.54,4.68,4.40,4.65,25967765
24-Aug-20,4.50,4.61,4.46,4.52,8260721
21-Aug-20,4.48,4.50,4.34,4.43,24100769
20-Aug-20,4.38,4.58,4.30,4.40,21175964
19-Aug-20,4.19,4.35,4.12,4.32,18617572
18-Aug-20,3.90,4.13,3.86,4.13,28545498
17-Aug-20,4.00,4.00,3.79,3.83,6963786
14-Aug-20,3.90,4.01,3.86,3.99,6886281
13-Aug-20,4.00,4.04,3.84,3.90,6064969
12-Aug-20,3.98,4.04,3.90,4.01,8673912
11-Aug-20,4.04,4.07,3.94,3.94,7311180
10-Aug-20,4.15,4.15,3.87,3.99,10632625
07-Aug-20,4.14,4.15,4.02,4.09,10949715
06-Aug-20,4.10,4.20,4.02,4.15,8833273
05-Aug-20,3.90,4.12,3.78,4.08,11414110
04-Aug-20,4.00,4.02,3.75,3.87,17509824
03-Aug-20,4.18,4.18,3.77,4.03,24558982
31-Jul-20,4.37,4.37,3.98,4.10,17197867
30-Jul-20,4.20,4.28,4.15,4.24,7926169
29-Jul-20,4.29,4.41,4.13,4.18,13873878
28-Jul-20,4.31,4.39,4.12,4.20,9173180
27-Jul-20,4.35,4.48,4.05,4.20,22257492
24-Jul-20,3.88,4.45,3.50,4.14,44019257
23-Jul-20,5.40,5.40,4.68,4.90,7935025
22-Jul-20,5.99,6.19,5.66,5.80,1655450
21-Jul-20,5.80,6.05,5.55,5.82,616107
20-Jul-20,5.59,5.85,5.51,5.77,728008
17-Jul-20,5.38,5.55,5.35,5.41,289005
16-Jul-20,5.50,5.58,5.30,5.35,291274
15-Jul-20,5.61,5.78,5.30,5.47,513760
14-Jul-20,5.74,6.30,5.25,5.61,1729634
13-Jul-20,5.52,6.01,5.50,5.75,2722327
*exoneração de responsabilidade e termos de uso