Cotação atual, histórico e gráfico do papel: RANI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/12/2020 | -23,61% | -1,70 | 5,50 | 7,18 | 5,50 | 7,18 | 5M | 2.610 |
| 10/12/2020 | 2,27% | 0,16 | 7,20 | 7,05 | 7,02 | 7,20 | 17K | 15 |
| 09/12/2020 | -2,09% | -0,15 | 7,04 | 7,00 | 6,90 | 7,15 | 73K | 61 |
| 08/12/2020 | -0,42% | -0,03 | 7,19 | 7,22 | 7,00 | 7,23 | 40K | 28 |
| 07/12/2020 | 2,41% | 0,17 | 7,22 | 7,06 | 7,06 | 7,29 | 31K | 25 |
| 04/12/2020 | -0,42% | -0,03 | 7,05 | 7,13 | 7,01 | 7,17 | 31K | 15 |
| 03/12/2020 | -0,98% | -0,07 | 7,08 | 7,15 | 7,00 | 7,35 | 81K | 40 |
| 02/12/2020 | 0,00% | 0,00 | 7,15 | 7,08 | 7,08 | 7,19 | 21K | 17 |
| 01/12/2020 | 0,00% | 0,00 | 7,15 | 7,09 | 7,05 | 7,26 | 41K | 29 |
| 30/11/2020 | -1,92% | -0,14 | 7,15 | 7,29 | 7,12 | 7,39 | 57K | 29 |
| 27/11/2020 | -0,14% | -0,01 | 7,29 | 7,55 | 7,15 | 7,55 | 97K | 63 |
|
|
| 26/11/2020 | 4,89% | 0,34 | 7,30 | 7,12 | 7,04 | 7,70 | 157K | 66 |
| 25/11/2020 | 0,00% | 0,00 | 6,96 | 6,94 | 6,83 | 6,96 | 57K | 31 |
| 24/11/2020 | -0,57% | -0,04 | 6,96 | 6,99 | 6,95 | 6,99 | 14K | 12 |
| 23/11/2020 | 1,16% | 0,08 | 7,00 | 6,93 | 6,93 | 7,11 | 52K | 36 |
| 20/11/2020 | 0,29% | 0,02 | 6,92 | 6,95 | 6,92 | 7,21 | 117K | 71 |
| 19/11/2020 | -1,15% | -0,08 | 6,90 | 6,80 | 6,70 | 6,91 | 48K | 39 |
| 18/11/2020 | -0,71% | -0,05 | 6,98 | 7,20 | 6,98 | 7,20 | 30K | 24 |
| 17/11/2020 | -2,36% | -0,17 | 7,03 | 7,06 | 7,00 | 7,19 | 28K | 17 |
| 16/11/2020 | 1,12% | 0,08 | 7,20 | 7,12 | 6,99 | 7,25 | 22K | 18 |
| 13/11/2020 | 3,49% | 0,24 | 7,12 | 7,14 | 6,92 | 7,19 | 39K | 29 |
| 12/11/2020 | -2,41% | -0,17 | 6,88 | 7,00 | 6,88 | 7,19 | 54K | 28 |
| 11/11/2020 | 1,29% | 0,09 | 7,05 | 7,09 | 6,93 | 7,43 | 54K | 47 |
| 10/11/2020 | -1,69% | -0,12 | 6,96 | 6,86 | 6,86 | 7,52 | 135K | 75 |
| 09/11/2020 | 2,02% | 0,14 | 7,08 | 6,85 | 6,85 | 7,12 | 19K | 18 |
| 06/11/2020 | -0,14% | -0,01 | 6,94 | 6,97 | 6,91 | 6,97 | 33K | 20 |
| 05/11/2020 | 0,72% | 0,05 | 6,95 | 6,99 | 6,86 | 7,15 | 24K | 14 |
| 04/11/2020 | 0,73% | 0,05 | 6,90 | 6,85 | 6,85 | 6,90 | 6K | 7 |
| 03/11/2020 | 0,00% | 0,00 | 6,85 | 7,00 | 6,85 | 7,00 | 20K | 13 |
| 30/10/2020 | -0,72% | -0,05 | 6,85 | 6,70 | 6,70 | 7,00 | 23K | 16 |
| 29/10/2020 | -1,15% | -0,08 | 6,90 | 6,97 | 6,02 | 6,97 | 102K | 78 |
| 28/10/2020 | -4,12% | -0,30 | 6,98 | 6,98 | 6,97 | 7,03 | 71K | 33 |
| 27/10/2020 | 1,25% | 0,09 | 7,28 | 7,19 | 7,09 | 7,46 | 55K | 33 |
| 26/10/2020 | -0,83% | -0,06 | 7,19 | 7,14 | 7,00 | 7,30 | 75K | 45 |
| 23/10/2020 | -0,55% | -0,04 | 7,25 | 7,25 | 7,07 | 7,29 | 54K | 30 |
| 22/10/2020 | -0,14% | -0,01 | 7,29 | 7,30 | 7,20 | 7,41 | 27K | 20 |
| 21/10/2020 | -2,14% | -0,16 | 7,30 | 7,25 | 7,15 | 7,37 | 165K | 60 |
| 20/10/2020 | -1,32% | -0,10 | 7,46 | 7,49 | 7,11 | 7,49 | 184K | 103 |
| 19/10/2020 | -5,50% | -0,44 | 7,56 | 7,90 | 7,40 | 7,90 | 268K | 106 |
| 16/10/2020 | 14,78% | 1,03 | 8,00 | 7,10 | 7,10 | 8,01 | 194K | 106 |
| 15/10/2020 | 0,14% | 0,01 | 6,97 | 7,14 | 6,91 | 7,14 | 62K | 34 |
| 14/10/2020 | -0,71% | -0,05 | 6,96 | 6,95 | 6,94 | 7,15 | 64K | 49 |
| 13/10/2020 | -1,96% | -0,14 | 7,01 | 7,46 | 6,89 | 7,46 | 89K | 43 |
| 09/10/2020 | 1,42% | 0,10 | 7,15 | 7,49 | 7,05 | 7,60 | 124K | 67 |
| 08/10/2020 | 0,71% | 0,05 | 7,05 | 7,09 | 6,98 | 7,10 | 109K | 60 |
| 07/10/2020 | -2,91% | -0,21 | 7,00 | 7,02 | 6,96 | 7,47 | 110K | 67 |
| 06/10/2020 | -1,90% | -0,14 | 7,21 | 7,35 | 7,16 | 7,35 | 30K | 29 |
| 05/10/2020 | -2,00% | -0,15 | 7,35 | 7,59 | 7,30 | 7,89 | 118K | 54 |
| 02/10/2020 | -1,70% | -0,13 | 7,50 | 7,70 | 7,24 | 7,70 | 187K | 65 |
| 01/10/2020 | -4,62% | -0,37 | 7,63 | 8,10 | 7,58 | 8,16 | 261K | 102 |
| 30/09/2020 | 2,83% | 0,22 | 8,00 | 7,99 | 7,61 | 8,00 | 70K | 30 |
| 29/09/2020 | -1,02% | -0,08 | 7,78 | 7,89 | 7,62 | 7,89 | 23K | 14 |
| 28/09/2020 | -3,08% | -0,25 | 7,86 | 8,17 | 7,85 | 8,17 | 58K | 36 |
| 25/09/2020 | -1,70% | -0,14 | 8,11 | 8,13 | 8,00 | 8,13 | 21K | 15 |
| 24/09/2020 | -0,84% | -0,07 | 8,25 | 8,30 | 8,20 | 8,32 | 21K | 13 |
| 23/09/2020 | -2,00% | -0,17 | 8,32 | 8,34 | 8,30 | 8,34 | 21K | 14 |
| 22/09/2020 | -0,47% | -0,04 | 8,49 | 8,50 | 8,49 | 8,69 | 79K | 19 |
| 21/09/2020 | -1,04% | -0,09 | 8,53 | 8,48 | 8,25 | 8,62 | 143K | 50 |
| 18/09/2020 | -2,49% | -0,22 | 8,62 | 8,85 | 8,56 | 8,99 | 83K | 54 |
| 17/09/2020 | 0,00% | 0,00 | 8,84 | 8,84 | 8,84 | 9,00 | 165K | 56 |
| 16/09/2020 | -0,11% | -0,01 | 8,84 | 8,85 | 8,80 | 8,99 | 83K | 45 |
| 15/09/2020 | -0,34% | -0,03 | 8,85 | 8,90 | 8,70 | 9,15 | 260K | 111 |
| 14/09/2020 | 11,00% | 0,88 | 8,88 | 8,24 | 8,24 | 9,30 | 569K | 213 |
| 11/09/2020 | -4,99% | -0,42 | 8,00 | 8,42 | 7,90 | 8,85 | 340K | 122 |
| 10/09/2020 | -10,04% | -0,94 | 8,42 | 9,30 | 8,40 | 9,90 | 1M | 483 |
| 09/09/2020 | 26,49% | 1,96 | 9,36 | 7,40 | 7,40 | 9,50 | 3M | 989 |
| 08/09/2020 | 0,14% | 0,01 | 7,40 | 7,40 | 7,30 | 7,51 | 130K | 60 |
| 04/09/2020 | 1,93% | 0,14 | 7,39 | 7,27 | 7,05 | 7,39 | 25K | 16 |
| 03/09/2020 | -0,68% | -0,05 | 7,25 | 7,20 | 7,20 | 7,59 | 35K | 28 |
| 02/09/2020 | 0,69% | 0,05 | 7,30 | 7,40 | 7,25 | 7,60 | 105K | 41 |
| 01/09/2020 | 0,00% | 0,00 | 7,25 | 7,26 | 6,81 | 7,29 | 16K | 13 |
| 31/08/2020 | -1,89% | -0,14 | 7,25 | 7,07 | 7,06 | 7,25 | 28K | 22 |
| 28/08/2020 | -0,67% | -0,05 | 7,39 | 7,33 | 7,00 | 7,43 | 37K | 31 |
| 27/08/2020 | 0,68% | 0,05 | 7,44 | 7,49 | 7,19 | 7,59 | 50K | 24 |
| 26/08/2020 | 0,68% | 0,05 | 7,39 | 7,39 | 7,20 | 7,69 | 110K | 62 |
| 25/08/2020 | 2,37% | 0,17 | 7,34 | 7,42 | 7,00 | 7,42 | 134K | 61 |
| 24/08/2020 | -3,24% | -0,24 | 7,17 | 7,16 | 7,00 | 7,41 | 65K | 32 |
| 21/08/2020 | 0,00% | 0,00 | 7,41 | 7,41 | 7,08 | 7,65 | 195K | 99 |
| 20/08/2020 | 1,51% | 0,11 | 7,41 | 7,50 | 7,23 | 7,70 | 524K | 212 |
| 19/08/2020 | 14,06% | 0,90 | 7,30 | 6,78 | 6,78 | 7,30 | 401K | 176 |
| 18/08/2020 | 1,27% | 0,08 | 6,40 | 6,36 | 6,10 | 6,80 | 133K | 68 |
| 17/08/2020 | -0,63% | -0,04 | 6,32 | 6,30 | 6,20 | 6,34 | 15K | 6 |
| 14/08/2020 | -0,62% | -0,04 | 6,36 | 6,40 | 6,35 | 6,40 | 9K | 7 |
| 13/08/2020 | -4,33% | -0,29 | 6,40 | 6,61 | 6,31 | 6,61 | 40K | 28 |
| 12/08/2020 | -1,47% | -0,10 | 6,69 | 6,53 | 6,30 | 6,69 | 43K | 21 |
| 11/08/2020 | 0,00% | 0,00 | 6,79 | 6,79 | 6,50 | 6,79 | 41K | 24 |
| 10/08/2020 | -2,86% | -0,20 | 6,79 | 6,91 | 6,79 | 6,91 | 15K | 8 |
| 07/08/2020 | -0,14% | -0,01 | 6,99 | 7,18 | 6,54 | 7,23 | 88K | 26 |
| 06/08/2020 | -1,96% | -0,14 | 7,00 | 7,00 | 7,00 | 7,18 | 58K | 15 |
| 05/08/2020 | 2,00% | 0,14 | 7,14 | 7,05 | 6,90 | 7,14 | 125K | 21 |
| 04/08/2020 | -3,45% | -0,25 | 7,00 | 7,25 | 6,79 | 7,25 | 54K | 22 |
| 03/08/2020 | 0,97% | 0,07 | 7,25 | 7,05 | 6,80 | 7,25 | 59K | 29 |
| 31/07/2020 | -0,69% | -0,05 | 7,18 | 7,28 | 7,00 | 7,50 | 35K | 22 |
| 30/07/2020 | 3,29% | 0,23 | 7,23 | 7,20 | 7,19 | 7,60 | 242K | 104 |
| 29/07/2020 | 8,70% | 0,56 | 7,00 | 7,14 | 6,50 | 7,14 | 100K | 67 |
| 28/07/2020 | -5,43% | -0,37 | 6,44 | 6,73 | 6,39 | 6,73 | 19K | 19 |
| 27/07/2020 | 0,44% | 0,03 | 6,81 | 6,81 | 6,81 | 7,00 | 15K | 11 |
| 24/07/2020 | 0,00% | 0,00 | 6,78 | 6,50 | 6,32 | 6,78 | 32K | 24 |
| 23/07/2020 | -3,28% | -0,23 | 6,78 | 6,90 | 6,56 | 7,35 | 79K | 64 |
| 22/07/2020 | -2,64% | -0,19 | 7,01 | 7,09 | 7,01 | 7,20 | 34K | 25 |
| 21/07/2020 | 0,00% | 0,00 | 7,20 | 7,22 | 7,00 | 7,49 | 44K | 29 |
| 20/07/2020 | 0,00% | 0,00 | 7,20 | 7,65 | 7,01 | 7,65 | 110K | 52 |
| 17/07/2020 | -0,28% | -0,02 | 7,20 | 7,15 | 7,15 | 7,28 | 17K | 15 |
| 16/07/2020 | -1,10% | -0,08 | 7,22 | 7,30 | 7,07 | 7,45 | 76K | 36 |
| 15/07/2020 | -3,69% | -0,28 | 7,30 | 7,77 | 7,20 | 7,77 | 68K | 42 |
| 14/07/2020 | 1,88% | 0,14 | 7,58 | 7,44 | 7,21 | 8,12 | 372K | 194 |
| 13/07/2020 | 10,88% | 0,73 | 7,44 | 7,84 | 7,30 | 8,00 | 619K | 299 |
| 10/07/2020 | -2,33% | -0,16 | 6,71 | 6,75 | 6,50 | 6,87 | 42K | 41 |
| 09/07/2020 | -3,92% | -0,28 | 6,87 | 7,17 | 6,70 | 7,17 | 94K | 56 |
| 08/07/2020 | -1,92% | -0,14 | 7,15 | 7,29 | 6,90 | 7,95 | 274K | 152 |
| 07/07/2020 | 12,50% | 0,81 | 7,29 | 6,71 | 6,71 | 8,40 | 910K | 521 |
| 06/07/2020 | 6,75% | 0,41 | 6,48 | 6,20 | 6,20 | 6,53 | 55K | 47 |
| 03/07/2020 | -1,14% | -0,07 | 6,07 | 6,26 | 6,07 | 6,26 | 18K | 10 |
| 02/07/2020 | -0,16% | -0,01 | 6,14 | 6,16 | 6,01 | 6,16 | 48K | 28 |
| 01/07/2020 | -0,81% | -0,05 | 6,15 | 6,29 | 6,00 | 6,29 | 37K | 33 |
| 30/06/2020 | -0,80% | -0,05 | 6,20 | 6,28 | 6,08 | 6,29 | 13K | 12 |
| 29/06/2020 | 4,69% | 0,28 | 6,25 | 5,89 | 5,71 | 6,26 | 17K | 18 |
| 26/06/2020 | -3,71% | -0,23 | 5,97 | 6,20 | 5,97 | 6,30 | 38K | 29 |
| 25/06/2020 | -1,59% | -0,10 | 6,20 | 6,30 | 6,15 | 6,30 | 11K | 7 |
| 24/06/2020 | 0,00% | 0,00 | 6,30 | 6,39 | 6,20 | 6,39 | 24K | 13 |
| 23/06/2020 | -5,26% | -0,35 | 6,30 | 6,61 | 6,30 | 6,61 | 45K | 21 |
| 22/06/2020 | 3,26% | 0,21 | 6,65 | 7,06 | 6,40 | 7,43 | 289K | 145 |
| 19/06/2020 | 5,06% | 0,31 | 6,44 | 6,13 | 6,00 | 7,30 | 666K | 358 |
| 18/06/2020 | -2,08% | -0,13 | 6,13 | 6,00 | 5,93 | 6,32 | 122K | 83 |
| 17/06/2020 | -0,48% | -0,03 | 6,26 | 6,22 | 6,15 | 6,26 | 22K | 17 |
| 16/06/2020 | -0,16% | -0,01 | 6,29 | 6,41 | 6,08 | 6,41 | 12K | 8 |
| 15/06/2020 | 1,29% | 0,08 | 6,30 | 6,15 | 6,02 | 6,42 | 16K | 21 |
| 12/06/2020 | 0,48% | 0,03 | 6,22 | 6,22 | 6,00 | 6,33 | 26K | 18 |
| 10/06/2020 | 2,65% | 0,16 | 6,19 | 6,03 | 6,00 | 6,20 | 24K | 24 |
| 09/06/2020 | -3,83% | -0,24 | 6,03 | 6,35 | 6,00 | 6,47 | 33K | 25 |
| 08/06/2020 | 0,48% | 0,03 | 6,27 | 6,40 | 6,05 | 6,55 | 82K | 38 |
| 05/06/2020 | -2,35% | -0,15 | 6,24 | 6,60 | 6,19 | 6,60 | 48K | 33 |
| 04/06/2020 | 0,63% | 0,04 | 6,39 | 5,74 | 5,72 | 6,45 | 109K | 59 |
| 03/06/2020 | - | - | 6,35 | 6,55 | 6,35 | 6,70 | 112K | 56 |
Date,Open,High,Low,Close,Volume
11-Dec-20,7.18,7.18,5.50,5.50,4861267
10-Dec-20,7.05,7.20,7.02,7.20,17108
09-Dec-20,7.00,7.15,6.90,7.04,73043
08-Dec-20,7.22,7.23,7.00,7.19,39972
07-Dec-20,7.06,7.29,7.06,7.22,30977
04-Dec-20,7.13,7.17,7.01,7.05,31202
03-Dec-20,7.15,7.35,7.00,7.08,80865
02-Dec-20,7.08,7.19,7.08,7.15,20696
01-Dec-20,7.09,7.26,7.05,7.15,41386
30-Nov-20,7.29,7.39,7.12,7.15,57089
27-Nov-20,7.55,7.55,7.15,7.29,97051
26-Nov-20,7.12,7.70,7.04,7.30,156925
25-Nov-20,6.94,6.96,6.83,6.96,57107
24-Nov-20,6.99,6.99,6.95,6.96,13941
23-Nov-20,6.93,7.11,6.93,7.00,52012
20-Nov-20,6.95,7.21,6.92,6.92,116719
19-Nov-20,6.80,6.91,6.70,6.90,47842
18-Nov-20,7.20,7.20,6.98,6.98,29568
17-Nov-20,7.06,7.19,7.00,7.03,28248
16-Nov-20,7.12,7.25,6.99,7.20,22190
13-Nov-20,7.14,7.19,6.92,7.12,39481
12-Nov-20,7.00,7.19,6.88,6.88,53835
11-Nov-20,7.09,7.43,6.93,7.05,54488
10-Nov-20,6.86,7.52,6.86,6.96,134934
09-Nov-20,6.85,7.12,6.85,7.08,18933
06-Nov-20,6.97,6.97,6.91,6.94,32547
05-Nov-20,6.99,7.15,6.86,6.95,24403
04-Nov-20,6.85,6.90,6.85,6.90,6193
03-Nov-20,7.00,7.00,6.85,6.85,19928
30-Oct-20,6.70,7.00,6.70,6.85,23364
29-Oct-20,6.97,6.97,6.02,6.90,102441
28-Oct-20,6.98,7.03,6.97,6.98,71306
27-Oct-20,7.19,7.46,7.09,7.28,54745
26-Oct-20,7.14,7.30,7.00,7.19,75325
23-Oct-20,7.25,7.29,7.07,7.25,54122
22-Oct-20,7.30,7.41,7.20,7.29,27000
21-Oct-20,7.25,7.37,7.15,7.30,164888
20-Oct-20,7.49,7.49,7.11,7.46,184388
19-Oct-20,7.90,7.90,7.40,7.56,267604
16-Oct-20,7.10,8.01,7.10,8.00,194293
15-Oct-20,7.14,7.14,6.91,6.97,62174
14-Oct-20,6.95,7.15,6.94,6.96,63632
13-Oct-20,7.46,7.46,6.89,7.01,88753
09-Oct-20,7.49,7.60,7.05,7.15,124170
08-Oct-20,7.09,7.10,6.98,7.05,109305
07-Oct-20,7.02,7.47,6.96,7.00,109869
06-Oct-20,7.35,7.35,7.16,7.21,29744
05-Oct-20,7.59,7.89,7.30,7.35,117651
02-Oct-20,7.70,7.70,7.24,7.50,187289
01-Oct-20,8.10,8.16,7.58,7.63,261486
30-Sep-20,7.99,8.00,7.61,8.00,69842
29-Sep-20,7.89,7.89,7.62,7.78,23413
28-Sep-20,8.17,8.17,7.85,7.86,58259
25-Sep-20,8.13,8.13,8.00,8.11,20940
24-Sep-20,8.30,8.32,8.20,8.25,21444
23-Sep-20,8.34,8.34,8.30,8.32,20778
22-Sep-20,8.50,8.69,8.49,8.49,78990
21-Sep-20,8.48,8.62,8.25,8.53,142954
18-Sep-20,8.85,8.99,8.56,8.62,83299
17-Sep-20,8.84,9.00,8.84,8.84,164871
16-Sep-20,8.85,8.99,8.80,8.84,82996
15-Sep-20,8.90,9.15,8.70,8.85,259802
14-Sep-20,8.24,9.30,8.24,8.88,568965
11-Sep-20,8.42,8.85,7.90,8.00,339868
10-Sep-20,9.30,9.90,8.40,8.42,1117681
09-Sep-20,7.40,9.50,7.40,9.36,2662023
08-Sep-20,7.40,7.51,7.30,7.40,130233
04-Sep-20,7.27,7.39,7.05,7.39,24802
03-Sep-20,7.20,7.59,7.20,7.25,35299
02-Sep-20,7.40,7.60,7.25,7.30,105425
01-Sep-20,7.26,7.29,6.81,7.25,16438
31-Aug-20,7.07,7.25,7.06,7.25,27813
28-Aug-20,7.33,7.43,7.00,7.39,36591
27-Aug-20,7.49,7.59,7.19,7.44,49783
26-Aug-20,7.39,7.69,7.20,7.39,109959
25-Aug-20,7.42,7.42,7.00,7.34,133731
24-Aug-20,7.16,7.41,7.00,7.17,64688
21-Aug-20,7.41,7.65,7.08,7.41,194896
20-Aug-20,7.50,7.70,7.23,7.41,524053
19-Aug-20,6.78,7.30,6.78,7.30,400899
18-Aug-20,6.36,6.80,6.10,6.40,133070
17-Aug-20,6.30,6.34,6.20,6.32,15101
14-Aug-20,6.40,6.40,6.35,6.36,8914
13-Aug-20,6.61,6.61,6.31,6.40,40099
12-Aug-20,6.53,6.69,6.30,6.69,43407
11-Aug-20,6.79,6.79,6.50,6.79,40970
10-Aug-20,6.91,6.91,6.79,6.79,14985
07-Aug-20,7.18,7.23,6.54,6.99,88378
06-Aug-20,7.00,7.18,7.00,7.00,57613
05-Aug-20,7.05,7.14,6.90,7.14,124804
04-Aug-20,7.25,7.25,6.79,7.00,54358
03-Aug-20,7.05,7.25,6.80,7.25,59261
31-Jul-20,7.28,7.50,7.00,7.18,34554
30-Jul-20,7.20,7.60,7.19,7.23,242195
29-Jul-20,7.14,7.14,6.50,7.00,100411
28-Jul-20,6.73,6.73,6.39,6.44,18770
27-Jul-20,6.81,7.00,6.81,6.81,15169
24-Jul-20,6.50,6.78,6.32,6.78,32487
23-Jul-20,6.90,7.35,6.56,6.78,78654
22-Jul-20,7.09,7.20,7.01,7.01,33888
21-Jul-20,7.22,7.49,7.00,7.20,44405
20-Jul-20,7.65,7.65,7.01,7.20,109588
17-Jul-20,7.15,7.28,7.15,7.20,16520
16-Jul-20,7.30,7.45,7.07,7.22,75766
15-Jul-20,7.77,7.77,7.20,7.30,68156
14-Jul-20,7.44,8.12,7.21,7.58,372221
13-Jul-20,7.84,8.00,7.30,7.44,619477
10-Jul-20,6.75,6.87,6.50,6.71,42137
09-Jul-20,7.17,7.17,6.70,6.87,93869
08-Jul-20,7.29,7.95,6.90,7.15,273704
07-Jul-20,6.71,8.40,6.71,7.29,910170
06-Jul-20,6.20,6.53,6.20,6.48,55339
03-Jul-20,6.26,6.26,6.07,6.07,17773
02-Jul-20,6.16,6.16,6.01,6.14,48188
01-Jul-20,6.29,6.29,6.00,6.15,36890
30-Jun-20,6.28,6.29,6.08,6.20,12996
29-Jun-20,5.89,6.26,5.71,6.25,16765
26-Jun-20,6.20,6.30,5.97,5.97,37577
25-Jun-20,6.30,6.30,6.15,6.20,10657
24-Jun-20,6.39,6.39,6.20,6.30,23731
23-Jun-20,6.61,6.61,6.30,6.30,45235
22-Jun-20,7.06,7.43,6.40,6.65,289106
19-Jun-20,6.13,7.30,6.00,6.44,665688
18-Jun-20,6.00,6.32,5.93,6.13,122429
17-Jun-20,6.22,6.26,6.15,6.26,21756
16-Jun-20,6.41,6.41,6.08,6.29,11758
15-Jun-20,6.15,6.42,6.02,6.30,16270
12-Jun-20,6.22,6.33,6.00,6.22,25594
10-Jun-20,6.03,6.20,6.00,6.19,24183
09-Jun-20,6.35,6.47,6.00,6.03,33199
08-Jun-20,6.40,6.55,6.05,6.27,81914
05-Jun-20,6.60,6.60,6.19,6.24,47867
04-Jun-20,5.74,6.45,5.72,6.39,109375
03-Jun-20,6.55,6.70,6.35,6.35,111975
*exoneração de responsabilidade e termos de uso