Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,35%0,012,882,882,882,885761
14/02/20191,41%0,042,872,872,872,873K1
13/02/2019-0,35%-0,012,832,872,832,878572
11/02/20191,07%0,032,842,842,842,845681
08/02/2019-0,71%-0,022,812,822,802,823K4
07/02/2019-2,41%-0,072,832,902,832,901K2
06/02/2019-2,03%-0,062,902,902,902,905801
04/02/2019-1,66%-0,052,962,972,962,978902
31/01/20194,15%0,123,013,003,003,255K9
30/01/20190,70%0,022,892,892,892,902K5
29/01/2019-1,03%-0,032,872,872,872,875742
28/01/2019-2,36%-0,072,902,902,902,901K4
24/01/20193,12%0,092,972,972,972,972971
23/01/20190,00%0,002,882,882,882,885762
22/01/2019-3,03%-0,092,882,882,882,883K6
21/01/20190,34%0,012,972,972,972,972971
18/01/20192,07%0,062,962,962,962,965921
17/01/20190,00%0,002,902,902,902,901K2
16/01/20190,35%0,012,902,902,902,905801
15/01/20190,00%0,002,892,892,892,895782
14/01/20192,85%0,082,892,872,852,892K4
11/01/20190,00%0,002,812,812,812,815621
09/01/2019-2,09%-0,062,812,812,812,812K3
08/01/20192,14%0,062,872,872,872,875741
07/01/2019-2,09%-0,062,812,872,812,875682
04/01/2019-1,37%-0,042,872,832,832,872K6
03/01/2019-0,34%-0,012,912,912,912,915821
02/01/20190,69%0,022,923,002,923,005922
28/12/20180,00%0,002,902,902,902,902901
27/12/2018-4,29%-0,132,902,902,902,902901
19/12/20180,00%0,003,033,033,033,033031
18/12/20183,77%0,113,033,083,033,082K6
17/12/20184,66%0,132,922,802,802,925K5
13/12/20180,00%0,002,792,792,792,792K3
12/12/2018-0,71%-0,022,792,792,792,795581
11/12/20180,00%0,002,812,812,812,812811
10/12/2018-2,09%-0,062,812,812,812,812811
06/12/20181,77%0,052,872,802,802,872K3
05/12/2018-3,75%-0,112,822,822,822,828462
04/12/20180,00%0,002,932,932,932,935861
03/12/2018-3,62%-0,112,932,952,932,993K7
30/11/20180,00%0,003,043,043,043,041K2
29/11/2018-1,62%-0,053,042,602,603,043K7
28/11/2018-3,13%-0,103,093,093,093,093091
27/11/2018-0,31%-0,013,193,123,123,191K2
26/11/20180,00%0,003,203,203,203,203K4
22/11/2018-5,60%-0,193,203,213,203,219622
21/11/2018-5,57%-0,203,393,393,393,393391
19/11/20180,00%0,003,593,593,593,591K2
16/11/2018-7,71%-0,303,593,603,593,603K4
14/11/20182,37%0,093,893,803,803,893K5
12/11/2018-2,56%-0,103,803,903,803,903K5
09/11/201824,60%0,773,903,603,603,945K9
08/11/2018-13,06%-0,473,133,603,113,603K8
07/11/2018-7,22%-0,283,603,703,503,704K10
06/11/20188,08%0,293,883,723,724,0215K15
05/11/2018-10,03%-0,403,593,953,563,956K10
01/11/201814,33%0,503,993,703,704,0115K21
31/10/201829,26%0,793,493,122,793,4917K27
30/10/2018-31,30%-1,232,703,972,553,9714K21
29/10/2018-10,07%-0,443,934,403,934,402K4
26/10/201811,20%0,444,374,144,144,5134K28
25/10/20185,08%0,193,933,803,743,939K14
24/10/2018-9,88%-0,413,743,913,743,919K9
23/10/2018-1,19%-0,054,154,503,934,5025K30
22/10/201846,85%1,344,202,902,904,2056K46
19/10/201839,51%0,812,862,052,052,9844K58
18/10/20181,49%0,032,052,102,052,313K9
03/10/20181,00%0,022,022,012,012,022K2
02/10/2018-1,48%-0,032,001,991,992,007982
01/10/2018-0,49%-0,012,032,032,032,038122
28/09/20180,99%0,022,042,042,042,044081
20/09/2018-4,72%-0,102,022,022,022,022021
19/09/20183,41%0,072,122,092,092,123K3
13/09/2018-5,09%-0,112,052,052,052,056151
12/09/20188,00%0,162,162,042,042,162K5
31/08/20182,56%0,052,002,002,002,002K4
29/08/20180,52%0,011,951,941,942,006K10
23/08/2018-1,52%-0,031,941,941,941,943881
22/08/2018-3,90%-0,081,971,971,971,973941
20/08/2018-0,97%-0,022,052,052,052,054101
17/08/20181,47%0,032,072,072,072,074141
30/07/20180,99%0,022,042,042,042,042K3
27/07/20180,50%0,012,022,022,022,028081
25/07/20181,01%0,022,012,012,012,014021
04/07/2018-1,00%-0,021,991,991,991,993981
02/07/20181,01%0,022,012,012,012,014021
05/06/2018-1,00%-0,021,991,991,991,991991
29/05/2018-0,99%-0,022,012,012,012,014021
28/05/2018-0,98%-0,022,032,032,032,034061
15/05/2018-1,44%-0,032,052,052,052,058202
04/05/2018-0,95%-0,022,082,082,082,084161
03/05/2018-1,87%-0,042,102,102,072,1011K8
27/04/20183,88%0,082,142,092,092,142K4
05/04/20181,48%0,032,062,062,062,061K2
20/03/2018-2,40%-0,052,032,032,032,034061
13/03/20180,00%0,002,082,082,082,084161
12/03/2018-0,48%-0,012,082,082,082,084161
09/03/20183,98%0,082,092,052,052,094K4
08/03/2018-0,50%-0,012,012,012,012,014021
06/03/20180,50%0,012,022,022,002,022K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br