papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,00%0,007,157,097,057,2641K29
30/11/2020-1,92%-0,147,157,297,127,3957K29
27/11/2020-0,14%-0,017,297,557,157,5597K63
26/11/20204,89%0,347,307,127,047,70157K66
25/11/20200,00%0,006,966,946,836,9657K31
24/11/2020-0,57%-0,046,966,996,956,9914K12
23/11/20201,16%0,087,006,936,937,1152K36
20/11/20200,29%0,026,926,956,927,21117K71
19/11/2020-1,15%-0,086,906,806,706,9148K39
18/11/2020-0,71%-0,056,987,206,987,2030K24
17/11/2020-2,36%-0,177,037,067,007,1928K17
16/11/20201,12%0,087,207,126,997,2522K18
13/11/20203,49%0,247,127,146,927,1939K29
12/11/2020-2,41%-0,176,887,006,887,1954K28
11/11/20201,29%0,097,057,096,937,4354K47
10/11/2020-1,69%-0,126,966,866,867,52135K75
09/11/20202,02%0,147,086,856,857,1219K18
06/11/2020-0,14%-0,016,946,976,916,9733K20
05/11/20200,72%0,056,956,996,867,1524K14
04/11/20200,73%0,056,906,856,856,906K7
03/11/20200,00%0,006,857,006,857,0020K13
30/10/2020-0,72%-0,056,856,706,707,0023K16
29/10/2020-1,15%-0,086,906,976,026,97102K78
28/10/2020-4,12%-0,306,986,986,977,0371K33
27/10/20201,25%0,097,287,197,097,4655K33
26/10/2020-0,83%-0,067,197,147,007,3075K45
23/10/2020-0,55%-0,047,257,257,077,2954K30
22/10/2020-0,14%-0,017,297,307,207,4127K20
21/10/2020-2,14%-0,167,307,257,157,37165K60
20/10/2020-1,32%-0,107,467,497,117,49184K103
19/10/2020-5,50%-0,447,567,907,407,90268K106
16/10/202014,78%1,038,007,107,108,01194K106
15/10/20200,14%0,016,977,146,917,1462K34
14/10/2020-0,71%-0,056,966,956,947,1564K49
13/10/2020-1,96%-0,147,017,466,897,4689K43
09/10/20201,42%0,107,157,497,057,60124K67
08/10/20200,71%0,057,057,096,987,10109K60
07/10/2020-2,91%-0,217,007,026,967,47110K67
06/10/2020-1,90%-0,147,217,357,167,3530K29
05/10/2020-2,00%-0,157,357,597,307,89118K54
02/10/2020-1,70%-0,137,507,707,247,70187K65
01/10/2020-4,62%-0,377,638,107,588,16261K102
30/09/20202,83%0,228,007,997,618,0070K30
29/09/2020-1,02%-0,087,787,897,627,8923K14
28/09/2020-3,08%-0,257,868,177,858,1758K36
25/09/2020-1,70%-0,148,118,138,008,1321K15
24/09/2020-0,84%-0,078,258,308,208,3221K13
23/09/2020-2,00%-0,178,328,348,308,3421K14
22/09/2020-0,47%-0,048,498,508,498,6979K19
21/09/2020-1,04%-0,098,538,488,258,62143K50
18/09/2020-2,49%-0,228,628,858,568,9983K54
17/09/20200,00%0,008,848,848,849,00165K56
16/09/2020-0,11%-0,018,848,858,808,9983K45
15/09/2020-0,34%-0,038,858,908,709,15260K111
14/09/202011,00%0,888,888,248,249,30569K213
11/09/2020-4,99%-0,428,008,427,908,85340K122
10/09/2020-10,04%-0,948,429,308,409,901M483
09/09/202026,49%1,969,367,407,409,503M989
08/09/20200,14%0,017,407,407,307,51130K60
04/09/20201,93%0,147,397,277,057,3925K16
03/09/2020-0,68%-0,057,257,207,207,5935K28
02/09/20200,69%0,057,307,407,257,60105K41
01/09/20200,00%0,007,257,266,817,2916K13
31/08/2020-1,89%-0,147,257,077,067,2528K22
28/08/2020-0,67%-0,057,397,337,007,4337K31
27/08/20200,68%0,057,447,497,197,5950K24
26/08/20200,68%0,057,397,397,207,69110K62
25/08/20202,37%0,177,347,427,007,42134K61
24/08/2020-3,24%-0,247,177,167,007,4165K32
21/08/20200,00%0,007,417,417,087,65195K99
20/08/20201,51%0,117,417,507,237,70524K212
19/08/202014,06%0,907,306,786,787,30401K176
18/08/20201,27%0,086,406,366,106,80133K68
17/08/2020-0,63%-0,046,326,306,206,3415K6
14/08/2020-0,62%-0,046,366,406,356,409K7
13/08/2020-4,33%-0,296,406,616,316,6140K28
12/08/2020-1,47%-0,106,696,536,306,6943K21
11/08/20200,00%0,006,796,796,506,7941K24
10/08/2020-2,86%-0,206,796,916,796,9115K8
07/08/2020-0,14%-0,016,997,186,547,2388K26
06/08/2020-1,96%-0,147,007,007,007,1858K15
05/08/20202,00%0,147,147,056,907,14125K21
04/08/2020-3,45%-0,257,007,256,797,2554K22
03/08/20200,97%0,077,257,056,807,2559K29
31/07/2020-0,69%-0,057,187,287,007,5035K22
30/07/20203,29%0,237,237,207,197,60242K104
29/07/20208,70%0,567,007,146,507,14100K67
28/07/2020-5,43%-0,376,446,736,396,7319K19
27/07/20200,44%0,036,816,816,817,0015K11
24/07/20200,00%0,006,786,506,326,7832K24
23/07/2020-3,28%-0,236,786,906,567,3579K64
22/07/2020-2,64%-0,197,017,097,017,2034K25
21/07/20200,00%0,007,207,227,007,4944K29
20/07/20200,00%0,007,207,657,017,65110K52
17/07/2020-0,28%-0,027,207,157,157,2817K15
16/07/2020-1,10%-0,087,227,307,077,4576K36
15/07/2020-3,69%-0,287,307,777,207,7768K42
14/07/20201,88%0,147,587,447,218,12372K194
13/07/202010,88%0,737,447,847,308,00619K299
10/07/2020-2,33%-0,166,716,756,506,8742K41
09/07/2020-3,92%-0,286,877,176,707,1794K56
08/07/2020-1,92%-0,147,157,296,907,95274K152
07/07/202012,50%0,817,296,716,718,40910K521
06/07/20206,75%0,416,486,206,206,5355K47
03/07/2020-1,14%-0,076,076,266,076,2618K10
02/07/2020-0,16%-0,016,146,166,016,1648K28
01/07/2020-0,81%-0,056,156,296,006,2937K33
30/06/2020-0,80%-0,056,206,286,086,2913K12
29/06/20204,69%0,286,255,895,716,2617K18
26/06/2020-3,71%-0,235,976,205,976,3038K29
25/06/2020-1,59%-0,106,206,306,156,3011K7
24/06/20200,00%0,006,306,396,206,3924K13
23/06/2020-5,26%-0,356,306,616,306,6145K21
22/06/20203,26%0,216,657,066,407,43289K145
19/06/20205,06%0,316,446,136,007,30666K358
18/06/2020-2,08%-0,136,136,005,936,32122K83
17/06/2020-0,48%-0,036,266,226,156,2622K17
16/06/2020-0,16%-0,016,296,416,086,4112K8
15/06/20201,29%0,086,306,156,026,4216K21
12/06/20200,48%0,036,226,226,006,3326K18
10/06/20202,65%0,166,196,036,006,2024K24
09/06/2020-3,83%-0,246,036,356,006,4733K25
08/06/20200,48%0,036,276,406,056,5582K38
05/06/2020-2,35%-0,156,246,606,196,6048K33
04/06/20200,63%0,046,395,745,726,45109K59
03/06/2020-3,05%-0,206,356,556,356,70112K56
02/06/20200,77%0,056,556,546,296,5560K39
01/06/20200,78%0,056,506,506,256,5053K41
29/05/2020-3,15%-0,216,456,556,456,558K7
28/05/2020-1,19%-0,086,666,736,406,7320K23
27/05/20201,05%0,076,746,676,516,8032K22
26/05/2020-0,45%-0,036,676,706,466,8036K33
25/05/20201,82%0,126,706,586,406,7075K55
22/05/2020--6,586,706,296,7014K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito