papéis
login
mais

Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rani4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,47%-0,048,498,508,498,6979K19
21/09/2020-1,04%-0,098,538,488,258,62143K50
18/09/2020-2,49%-0,228,628,858,568,9983K54
17/09/20200,00%0,008,848,848,849,00165K56
16/09/2020-0,11%-0,018,848,858,808,9983K45
15/09/2020-0,34%-0,038,858,908,709,15260K111
14/09/202011,00%0,888,888,248,249,30569K213
11/09/2020-4,99%-0,428,008,427,908,85340K122
10/09/2020-10,04%-0,948,429,308,409,901M483
09/09/202026,49%1,969,367,407,409,503M989
08/09/20200,14%0,017,407,407,307,51130K60
04/09/20201,93%0,147,397,277,057,3925K16
03/09/2020-0,68%-0,057,257,207,207,5935K28
02/09/20200,69%0,057,307,407,257,60105K41
01/09/20200,00%0,007,257,266,817,2916K13
31/08/2020-1,89%-0,147,257,077,067,2528K22
28/08/2020-0,67%-0,057,397,337,007,4337K31
27/08/20200,68%0,057,447,497,197,5950K24
26/08/20200,68%0,057,397,397,207,69110K62
25/08/20202,37%0,177,347,427,007,42134K61
24/08/2020-3,24%-0,247,177,167,007,4165K32
21/08/20200,00%0,007,417,417,087,65195K99
20/08/20201,51%0,117,417,507,237,70524K212
19/08/202014,06%0,907,306,786,787,30401K176
18/08/20201,27%0,086,406,366,106,80133K68
17/08/2020-0,63%-0,046,326,306,206,3415K6
14/08/2020-0,62%-0,046,366,406,356,409K7
13/08/2020-4,33%-0,296,406,616,316,6140K28
12/08/2020-1,47%-0,106,696,536,306,6943K21
11/08/20200,00%0,006,796,796,506,7941K24
10/08/2020-2,86%-0,206,796,916,796,9115K8
07/08/2020-0,14%-0,016,997,186,547,2388K26
06/08/2020-1,96%-0,147,007,007,007,1858K15
05/08/20202,00%0,147,147,056,907,14125K21
04/08/2020-3,45%-0,257,007,256,797,2554K22
03/08/20200,97%0,077,257,056,807,2559K29
31/07/2020-0,69%-0,057,187,287,007,5035K22
30/07/20203,29%0,237,237,207,197,60242K104
29/07/20208,70%0,567,007,146,507,14100K67
28/07/2020-5,43%-0,376,446,736,396,7319K19
27/07/20200,44%0,036,816,816,817,0015K11
24/07/20200,00%0,006,786,506,326,7832K24
23/07/2020-3,28%-0,236,786,906,567,3579K64
22/07/2020-2,64%-0,197,017,097,017,2034K25
21/07/20200,00%0,007,207,227,007,4944K29
20/07/20200,00%0,007,207,657,017,65110K52
17/07/2020-0,28%-0,027,207,157,157,2817K15
16/07/2020-1,10%-0,087,227,307,077,4576K36
15/07/2020-3,69%-0,287,307,777,207,7768K42
14/07/20201,88%0,147,587,447,218,12372K194
13/07/202010,88%0,737,447,847,308,00619K299
10/07/2020-2,33%-0,166,716,756,506,8742K41
09/07/2020-3,92%-0,286,877,176,707,1794K56
08/07/2020-1,92%-0,147,157,296,907,95274K152
07/07/202012,50%0,817,296,716,718,40910K521
06/07/20206,75%0,416,486,206,206,5355K47
03/07/2020-1,14%-0,076,076,266,076,2618K10
02/07/2020-0,16%-0,016,146,166,016,1648K28
01/07/2020-0,81%-0,056,156,296,006,2937K33
30/06/2020-0,80%-0,056,206,286,086,2913K12
29/06/20204,69%0,286,255,895,716,2617K18
26/06/2020-3,71%-0,235,976,205,976,3038K29
25/06/2020-1,59%-0,106,206,306,156,3011K7
24/06/20200,00%0,006,306,396,206,3924K13
23/06/2020-5,26%-0,356,306,616,306,6145K21
22/06/20203,26%0,216,657,066,407,43289K145
19/06/20205,06%0,316,446,136,007,30666K358
18/06/2020-2,08%-0,136,136,005,936,32122K83
17/06/2020-0,48%-0,036,266,226,156,2622K17
16/06/2020-0,16%-0,016,296,416,086,4112K8
15/06/20201,29%0,086,306,156,026,4216K21
12/06/20200,48%0,036,226,226,006,3326K18
10/06/20202,65%0,166,196,036,006,2024K24
09/06/2020-3,83%-0,246,036,356,006,4733K25
08/06/20200,48%0,036,276,406,056,5582K38
05/06/2020-2,35%-0,156,246,606,196,6048K33
04/06/20200,63%0,046,395,745,726,45109K59
03/06/2020-3,05%-0,206,356,556,356,70112K56
02/06/20200,77%0,056,556,546,296,5560K39
01/06/20200,78%0,056,506,506,256,5053K41
29/05/2020-3,15%-0,216,456,556,456,558K7
28/05/2020-1,19%-0,086,666,736,406,7320K23
27/05/20201,05%0,076,746,676,516,8032K22
26/05/2020-0,45%-0,036,676,706,466,8036K33
25/05/20201,82%0,126,706,586,406,7075K55
22/05/2020-0,30%-0,026,586,706,296,7014K15
21/05/20201,54%0,106,606,586,506,8014K15
20/05/2020-1,37%-0,096,506,596,326,5917K23
19/05/20201,38%0,096,596,506,456,6829K23
18/05/20200,46%0,036,506,676,207,0055K65
15/05/2020-7,44%-0,526,477,046,237,0451K40
14/05/20200,14%0,016,996,976,807,3083K50
13/05/2020-0,71%-0,056,987,036,687,45117K88
12/05/202011,59%0,737,036,796,497,24101K81
11/05/2020-6,53%-0,446,307,006,307,40130K92
08/05/2020-15,75%-1,266,747,506,398,20459K270
07/05/202063,27%3,108,005,395,398,20886K493
06/05/2020-2,97%-0,154,904,864,865,0515K11
05/05/2020-1,94%-0,105,055,204,965,2010K8
04/05/2020-4,63%-0,255,155,155,035,1523K22
30/04/2020-6,90%-0,405,405,805,405,8010K8
29/04/20209,43%0,505,805,395,025,8344K47
28/04/20201,92%0,105,305,405,105,7049K43
27/04/20208,33%0,405,205,105,015,5034K39
24/04/2020-4,00%-0,204,805,004,805,0014K14
23/04/2020-1,96%-0,105,004,934,935,2037K23
22/04/20200,00%0,005,105,095,025,359K9
20/04/2020-1,92%-0,105,105,105,105,204K6
17/04/20202,16%0,115,205,095,035,209K7
16/04/2020-2,30%-0,125,095,305,095,506K10
15/04/2020-5,27%-0,295,215,195,025,2320K15
14/04/2020-3,34%-0,195,505,495,495,6635K18
13/04/2020-0,18%-0,015,695,475,475,691K2
09/04/20203,64%0,205,705,705,315,9532K27
08/04/20200,00%0,005,505,505,505,707K7
07/04/2020-5,98%-0,355,505,905,456,2044K32
06/04/202010,59%0,565,855,705,286,0032K17
03/04/2020-10,49%-0,625,296,075,116,0713K15
02/04/2020-3,90%-0,245,915,805,416,0616K17
01/04/2020-2,38%-0,156,156,665,667,32171K118
31/03/202044,83%1,956,304,404,406,30272K167
30/03/2020-3,33%-0,154,354,524,334,636K10
27/03/2020-2,17%-0,104,504,523,834,528K11
26/03/20205,75%0,254,604,014,014,6019K15
25/03/20209,02%0,364,353,993,904,3526K31
24/03/202012,39%0,443,993,703,704,0324K20
23/03/2020-12,56%-0,513,554,013,454,0118K27
20/03/2020-2,87%-0,124,064,414,064,8840K46
19/03/2020-0,48%-0,024,184,204,004,2323K20
18/03/2020-22,22%-1,204,205,004,205,009202
17/03/20208,87%0,445,405,055,055,9848K35
16/03/2020-21,27%-1,344,965,264,955,3535K29
13/03/20205,00%0,306,307,005,757,0040K39
12/03/2020--6,006,765,906,7637K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito