papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,24%0,1512,2312,2312,2212,2556K15
18/01/2022-1,71%-0,2112,0812,1112,0812,2956K31
17/01/2022-3,61%-0,4612,2912,7012,1812,70140K42
14/01/2022-0,78%-0,1012,7512,8312,7512,8812K8
13/01/2022-0,23%-0,0312,8512,6612,6612,9336K14
12/01/20220,08%0,0112,8812,5712,5712,93171K33
11/01/20224,38%0,5412,8712,3312,3312,8787K28
10/01/2022-4,93%-0,6412,3312,7812,3312,7862K24
07/01/20223,18%0,4012,9712,4612,3112,98333K79
06/01/20221,62%0,2012,5712,4612,1712,67167K46
05/01/2022-1,67%-0,2112,3712,2212,1312,46143K43
04/01/20221,04%0,1312,5812,6012,2212,60151K42
03/01/2022-0,72%-0,0912,4512,9012,3413,29833K145
30/12/20211,21%0,1512,5412,3912,2012,5542K20
29/12/20212,31%0,2812,3912,2612,2012,4649K17
28/12/2021-1,54%-0,1912,1112,3012,1112,40244K63
27/12/20210,99%0,1212,3012,2012,1512,3067K17
23/12/2021-1,22%-0,1512,1812,3612,1512,3698K27
22/12/2021-0,32%-0,0412,3312,3612,0712,44280K86
21/12/20211,81%0,2212,3712,2412,1712,43155K48
20/12/2021-1,22%-0,1512,1512,3412,1112,34130K41
17/12/20211,57%0,1912,3012,1612,0012,45232K38
16/12/2021-5,54%-0,7112,1112,9412,0112,941M672
15/12/20210,55%0,0712,8212,9112,7513,18131K49
14/12/2021-3,19%-0,4212,7513,4012,7513,40153K24
13/12/20210,53%0,0713,1713,0612,9413,1751K18
10/12/20210,69%0,0913,1013,0313,0113,1577K25
09/12/2021-0,54%-0,0713,0113,0813,0113,0821K6
08/12/20210,08%0,0113,0813,2213,0113,2237K19
07/12/2021-0,61%-0,0813,0713,4413,0513,44293K60
06/12/20212,81%0,3613,1512,7512,4513,15232K43
03/12/20211,11%0,1412,7912,6312,5612,80127K32
02/12/20211,61%0,2012,6512,6912,5312,69174K31
01/12/2021-2,58%-0,3312,4512,7212,4512,8590K39
30/11/2021-1,69%-0,2212,7813,1212,4113,12131K56
29/11/20210,70%0,0913,0012,9212,7513,00352K35
26/11/2021-2,20%-0,2912,9112,9112,5413,06128K24
25/11/20210,08%0,0113,2013,0912,8513,2022K11
24/11/20211,07%0,1413,1913,0513,0513,1955K18
23/11/20210,54%0,0713,0513,1012,8313,1051K16
22/11/20210,39%0,0512,9812,9312,6613,13216K35
19/11/20213,44%0,4312,9312,8012,8013,0594K20
18/11/2021-2,95%-0,3812,5012,5712,5012,80148K28
17/11/2021-0,16%-0,0212,8812,9012,5812,9051K18
16/11/2021-1,45%-0,1912,9013,2512,9013,25166K35
12/11/20210,54%0,0713,0913,3013,0013,48149K40
11/11/2021-0,08%-0,0113,0213,0413,0113,37164K35
10/11/20211,48%0,1913,0312,8412,8413,0334K15
09/11/2021-1,08%-0,1412,8412,8412,5513,00143K36
08/11/20212,53%0,3212,9812,6611,7213,04470K96
05/11/20211,77%0,2212,6612,4412,3412,80107K22
04/11/2021-1,66%-0,2112,4412,5012,4412,507K5
03/11/2021-0,24%-0,0312,6512,3512,2112,77101K29
01/11/20213,26%0,4012,6812,7512,2012,75133K39
29/10/2021-5,10%-0,6612,2813,0011,9913,00800K136
28/10/2021-0,46%-0,0612,9412,8212,5312,98244K45
27/10/20210,00%0,0013,0013,0012,9013,16233K43
26/10/2021-1,52%-0,2013,0013,0512,8113,05230K43
25/10/20212,33%0,3013,2013,0012,8213,20414K70
22/10/2021-0,69%-0,0912,9012,7912,3312,95313K79
21/10/2021-1,96%-0,2612,9913,0512,6613,05266K60
20/10/20210,00%0,0013,2513,2413,1213,2568K19
19/10/20210,00%0,0013,2513,1813,0013,25129K32
18/10/20211,38%0,1813,2513,0513,0513,25137K23
15/10/20210,23%0,0313,0713,0412,9413,09178K37
14/10/20210,00%0,0013,0413,0112,9913,10249K40
13/10/20210,23%0,0313,0412,9212,9113,04156K25
11/10/2021-0,46%-0,0613,0112,9212,9113,01179K32
08/10/20210,46%0,0613,0713,1812,9113,25218K49
07/10/2021-0,69%-0,0913,0112,9412,9413,01164K36
06/10/20210,00%0,0013,1013,1012,6613,10160K46
05/10/20210,77%0,1013,1013,0212,9813,1086K22
04/10/2021-2,55%-0,3413,0013,1512,9013,33133K34
01/10/2021-1,04%-0,1413,3413,4813,2913,51504K83
30/09/20212,59%0,3413,4813,1213,1113,49299K68
29/09/20211,08%0,1413,1413,0913,0513,22213K32
28/09/2021-1,89%-0,2513,0012,9912,9013,16202K44
27/09/20210,84%0,1113,2513,2013,0013,56228K68
24/09/20210,31%0,0413,1413,1312,9913,14220K41
23/09/20210,77%0,1013,1013,0312,7213,10261K29
22/09/20211,56%0,2013,0012,4512,4513,00169K38
21/09/20210,00%0,0012,8012,8012,4912,87148K40
20/09/2021-3,03%-0,4012,8012,8712,5612,92524K81
17/09/20210,84%0,1113,2013,0912,6813,201M129
16/09/2021-0,08%-0,0113,0913,0912,9013,10360K56
15/09/20211,87%0,2413,1012,9012,9013,20488K72
14/09/20211,10%0,1412,8612,7112,5312,90333K80
13/09/20212,42%0,3012,7212,5112,3012,79189K43
10/09/2021-2,89%-0,3712,4212,7812,4213,13674K100
09/09/2021-0,47%-0,0612,7912,9312,5713,08481K79
08/09/2021-2,06%-0,2712,8512,9012,7513,18522K79
06/09/20210,69%0,0913,1212,7612,7613,2361K22
03/09/20210,23%0,0313,0312,8612,8113,19266K36
02/09/2021-2,26%-0,3013,0013,3113,0013,31210K59
01/09/20210,38%0,0513,3013,3513,2013,40373K74
31/08/20210,61%0,0813,2513,0513,0513,47254K78
30/08/20212,49%0,3213,1712,8612,8613,20495K160
27/08/20210,08%0,0112,8512,8512,5313,20402K89
26/08/20210,71%0,0912,8412,6012,4112,84156K36
25/08/20213,66%0,4512,7512,3412,1613,942M940
24/08/20213,36%0,4012,3011,9011,8912,30767K102
23/08/2021-0,67%-0,0811,9011,9811,6012,05588K114
20/08/20213,01%0,3511,9811,9011,6112,19562K104
19/08/20211,13%0,1311,6311,2011,2011,84230K69
18/08/20211,59%0,1811,5011,2411,0111,50312K81
17/08/2021-0,26%-0,0311,3211,3010,6011,32916K206
16/08/2021-7,20%-0,8811,3512,0610,7212,19804K169
13/08/2021-1,21%-0,1512,2312,5412,0612,60336K73
12/08/2021-3,36%-0,4312,3812,8012,1312,80677K130
11/08/2021-1,39%-0,1812,8112,9812,8113,20270K67
10/08/20211,01%0,1312,9913,0012,7513,00239K41
09/08/20211,66%0,2112,8612,4812,2613,00198K95
06/08/20210,88%0,1112,6512,5412,5012,72215K93
05/08/2021-1,03%-0,1312,5412,6612,5312,85172K83
04/08/2021-1,40%-0,1812,6712,6812,5512,78261K87
03/08/2021-1,08%-0,1412,8512,8312,4113,14397K117
02/08/2021-0,08%-0,0112,9913,1512,9513,15140K67
30/07/2021-1,22%-0,1613,0013,1712,8313,33400K151
29/07/2021-1,13%-0,1513,1613,2213,1513,43249K100
28/07/2021-0,97%-0,1313,3113,3713,0913,42389K109
27/07/2021-0,67%-0,0913,4413,5013,0613,50298K120
26/07/2021-2,59%-0,3613,5313,8513,4013,85411K165
23/07/20210,80%0,1113,8913,8013,6814,00406K178
22/07/20212,07%0,2813,7813,5813,4213,80212K89
21/07/20210,00%0,0013,5013,5913,2813,59193K111
20/07/20211,50%0,2013,5013,1713,1313,50257K70
19/07/2021-2,21%-0,3013,3013,3513,1013,56272K89
16/07/20210,82%0,1113,6013,4913,4713,70440K109
15/07/20212,82%0,3713,4913,1212,8013,49226K76
14/07/2021-0,46%-0,0613,1213,0612,9813,34284K179
13/07/20211,38%0,1813,1813,0313,0113,2088K26
12/07/20212,04%0,2613,0012,7512,7513,00161K42
08/07/2021-0,08%-0,0112,7412,5012,5012,7453K14
07/07/2021--12,7512,6612,4012,75299K65


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito