ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,71%-0,068,448,478,448,52128K43
16/07/20191,31%0,118,508,028,028,50106K39
15/07/2019-0,12%-0,018,398,368,368,3915K8
12/07/2019-0,47%-0,048,408,408,408,405K2
11/07/20190,60%0,058,448,438,398,4433K18
10/07/20191,08%0,098,398,508,238,5054K22
08/07/20190,00%0,008,308,428,308,50214K85
05/07/20190,24%0,028,308,248,038,30118K18
04/07/20194,02%0,328,288,038,038,2947K29
03/07/20191,27%0,107,967,637,637,9639K17
02/07/2019-1,87%-0,157,868,017,658,01118K47
01/07/20191,78%0,148,018,047,878,04221K25
28/06/2019-1,99%-0,167,878,417,878,41395K79
27/06/20192,82%0,228,037,957,858,1039K17
26/06/2019-0,51%-0,047,817,847,818,0074K19
25/06/20190,64%0,057,857,707,607,8515K3
24/06/20192,63%0,207,807,767,557,8538K21
21/06/2019-0,91%-0,077,607,757,607,9865K27
19/06/20190,92%0,077,677,587,577,7037K12
18/06/20195,41%0,397,607,697,507,72326K101
17/06/2019-2,44%-0,187,217,387,217,383K4
14/06/2019-0,14%-0,017,397,407,307,4032K9
13/06/20190,54%0,047,407,217,218,70232K68
12/06/20192,22%0,167,367,397,367,393K4
11/06/2019-2,31%-0,177,207,377,207,3719K9
10/06/2019-0,81%-0,067,377,487,307,4820K7
07/06/20193,63%0,267,437,106,907,4868K38
06/06/20191,27%0,097,177,007,007,1735K25
05/06/2019-0,42%-0,037,087,107,087,102K2
04/06/20191,57%0,117,117,007,007,116K7
03/06/2019-1,27%-0,097,006,826,827,008K8
31/05/2019-1,25%-0,097,097,097,087,096K3
30/05/20194,82%0,337,186,856,857,186K4
29/05/20190,29%0,026,856,896,846,9573K14
28/05/20190,00%0,006,836,926,837,0031K10
27/05/20190,44%0,036,836,906,836,9023K6
24/05/2019-0,58%-0,046,806,806,706,807K8
23/05/20193,01%0,206,846,846,806,842K3
22/05/2019-2,35%-0,166,646,806,646,8025K15
21/05/20193,34%0,226,806,716,606,8119K8
20/05/20194,44%0,286,586,306,306,5873K23
17/05/2019-3,08%-0,206,306,456,306,5427K29
16/05/2019-2,99%-0,206,506,906,416,9031K26
15/05/2019-2,90%-0,206,706,706,506,8045K19
14/05/20191,47%0,106,906,806,806,9838K25
13/05/2019-5,69%-0,416,807,216,807,3593K51
10/05/2019-1,50%-0,117,217,187,187,4640K22
09/05/20190,00%0,007,327,327,327,327321
08/05/20192,52%0,187,327,387,317,3812K8
07/05/2019-1,11%-0,087,147,297,017,295K6
06/05/20190,00%0,007,227,367,097,368K9
03/05/20193,14%0,227,227,037,037,3787K29
02/05/20190,00%0,007,006,906,907,0016K12
30/04/2019-0,71%-0,057,007,056,977,0532K24
29/04/20190,28%0,027,057,057,047,0816K12
26/04/20190,00%0,007,037,297,037,348K7
25/04/20190,00%0,007,037,037,037,0543K9
24/04/2019-3,43%-0,257,037,147,037,3852K30
23/04/2019-2,02%-0,157,287,277,277,3031K5
22/04/20193,19%0,237,437,207,207,4318K9
18/04/2019-0,28%-0,027,207,197,137,3959K27
17/04/2019-3,09%-0,237,227,457,227,4545K27
16/04/20192,05%0,157,457,447,227,4532K13
15/04/20190,97%0,077,307,307,297,4414K8
12/04/2019-0,69%-0,057,237,237,237,257K8
11/04/2019-0,41%-0,037,287,327,287,3210K11
10/04/2019-1,88%-0,147,317,457,317,457K5
09/04/2019-1,84%-0,147,457,387,387,4511K4
08/04/20191,07%0,087,597,567,567,6029K19
05/04/2019-0,79%-0,067,517,547,467,548K6
04/04/20191,61%0,127,577,457,457,573K3
03/04/20190,00%0,007,457,457,457,5625K15
02/04/2019-0,67%-0,057,457,477,407,4716K15
01/04/20191,35%0,107,507,397,397,517K7
29/03/2019-1,07%-0,087,407,487,407,5522K11
28/03/2019-0,27%-0,027,487,497,227,4943K18
27/03/2019-3,85%-0,307,507,657,507,6543K21
26/03/20190,52%0,047,807,767,657,8055K18
25/03/2019-1,27%-0,107,767,777,767,8397K19
22/03/20190,77%0,067,867,907,687,9024K13
21/03/2019-2,50%-0,207,807,987,618,0060K27
20/03/20193,23%0,258,007,807,808,10277K40
19/03/2019-1,02%-0,087,757,727,667,9137K22
18/03/20190,26%0,027,837,937,737,9341K15
15/03/20190,39%0,037,817,807,757,8123K11
14/03/2019-1,39%-0,117,787,787,787,795K3
13/03/20190,25%0,027,897,767,767,9028K11
12/03/2019-0,63%-0,057,877,927,727,9234K15
11/03/20192,59%0,207,927,747,747,9572K30
08/03/20193,62%0,277,727,437,437,7255K19
07/03/2019-0,40%-0,037,457,507,457,5010K12
06/03/20190,81%0,067,487,437,437,7344K30
01/03/2019-3,13%-0,247,427,697,427,69200K53
28/02/2019-1,03%-0,087,667,647,567,7475K31
27/02/20191,18%0,097,747,807,747,8029K10
26/02/20190,79%0,067,657,597,597,9541K20
25/02/20193,41%0,257,597,607,507,6762K43
22/02/2019-3,55%-0,277,347,607,287,6079K21
21/02/2019-1,17%-0,097,617,707,617,708K6
20/02/2019-1,16%-0,097,707,707,657,7051K16
19/02/20191,83%0,147,797,667,667,7941K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br