ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,28%-0,027,207,197,137,3959K27
17/04/2019-3,09%-0,237,227,457,227,4545K27
16/04/20192,05%0,157,457,447,227,4532K13
15/04/20190,97%0,077,307,307,297,4414K8
12/04/2019-0,69%-0,057,237,237,237,257K8
11/04/2019-0,41%-0,037,287,327,287,3210K11
10/04/2019-1,88%-0,147,317,457,317,457K5
09/04/2019-1,84%-0,147,457,387,387,4511K4
08/04/20191,07%0,087,597,567,567,6029K19
05/04/2019-0,79%-0,067,517,547,467,548K6
04/04/20191,61%0,127,577,457,457,573K3
03/04/20190,00%0,007,457,457,457,5625K15
02/04/2019-0,67%-0,057,457,477,407,4716K15
01/04/20191,35%0,107,507,397,397,517K7
29/03/2019-1,07%-0,087,407,487,407,5522K11
28/03/2019-0,27%-0,027,487,497,227,4943K18
27/03/2019-3,85%-0,307,507,657,507,6543K21
26/03/20190,52%0,047,807,767,657,8055K18
25/03/2019-1,27%-0,107,767,777,767,8397K19
22/03/20190,77%0,067,867,907,687,9024K13
21/03/2019-2,50%-0,207,807,987,618,0060K27
20/03/20193,23%0,258,007,807,808,10277K40
19/03/2019-1,02%-0,087,757,727,667,9137K22
18/03/20190,26%0,027,837,937,737,9341K15
15/03/20190,39%0,037,817,807,757,8123K11
14/03/2019-1,39%-0,117,787,787,787,795K3
13/03/20190,25%0,027,897,767,767,9028K11
12/03/2019-0,63%-0,057,877,927,727,9234K15
11/03/20192,59%0,207,927,747,747,9572K30
08/03/20193,62%0,277,727,437,437,7255K19
07/03/2019-0,40%-0,037,457,507,457,5010K12
06/03/20190,81%0,067,487,437,437,7344K30
01/03/2019-3,13%-0,247,427,697,427,69200K53
28/02/2019-1,03%-0,087,667,647,567,7475K31
27/02/20191,18%0,097,747,807,747,8029K10
26/02/20190,79%0,067,657,597,597,9541K20
25/02/20193,41%0,257,597,607,507,6762K43
22/02/2019-3,55%-0,277,347,607,287,6079K21
21/02/2019-1,17%-0,097,617,707,617,708K6
20/02/2019-1,16%-0,097,707,707,657,7051K16
19/02/20191,83%0,147,797,667,667,7941K15
18/02/20194,08%0,307,657,457,457,7828K22
15/02/20192,08%0,157,357,177,177,3546K15
14/02/2019-0,41%-0,037,207,237,167,2626K20
13/02/20190,42%0,037,237,207,207,3064K17
12/02/2019-0,55%-0,047,207,297,207,2944K15
11/02/2019-0,82%-0,067,247,307,207,3036K18
08/02/20190,69%0,057,307,267,257,3530K22
07/02/2019-2,42%-0,187,257,437,257,7555K20
06/02/2019-2,49%-0,197,437,627,437,6282K43
05/02/2019-1,04%-0,087,628,057,628,05217K53
04/02/2019-1,91%-0,157,708,007,508,00187K83
01/02/20193,29%0,257,857,707,707,98108K37
31/01/20191,60%0,127,607,497,467,6091K49
30/01/20191,77%0,137,487,307,137,4977K37
29/01/20192,51%0,187,357,177,027,38136K55
28/01/20190,28%0,027,177,147,057,3438K23
24/01/20192,29%0,167,157,007,007,24177K65
23/01/20193,10%0,216,996,966,857,00154K112
22/01/20191,19%0,086,786,806,696,91193K90
21/01/20194,36%0,286,706,846,706,84738K254
18/01/2019-0,77%-0,056,426,486,426,485K4
17/01/20190,31%0,026,476,426,426,63115K39
16/01/2019-2,27%-0,156,456,606,456,7036K16
15/01/2019-2,22%-0,156,606,706,516,70163K36
14/01/20190,00%0,006,756,656,606,7587K26
11/01/2019-1,46%-0,106,756,986,756,986K8
10/01/20190,59%0,046,856,806,806,8544K9
09/01/20192,87%0,196,816,636,636,8210K8
08/01/2019-1,19%-0,086,626,716,626,7143K12
07/01/2019-0,59%-0,046,706,706,706,702K2
04/01/20190,00%0,006,746,746,746,7410K4
03/01/20192,90%0,196,746,756,746,8526K8
02/01/2019-3,53%-0,246,556,796,526,7922K17
28/12/20181,49%0,106,796,556,556,7924K20
27/12/20183,72%0,246,696,456,456,6933K8
26/12/20183,20%0,206,456,136,106,54159K37
21/12/20180,00%0,006,256,256,256,251K2
20/12/20180,00%0,006,256,256,256,251K1
19/12/2018-1,88%-0,126,256,216,216,308K6
18/12/20183,07%0,196,376,306,306,394K5
17/12/20180,98%0,066,186,376,186,386K7
14/12/2018-3,92%-0,256,126,396,126,3919K12
13/12/2018-1,09%-0,076,376,406,276,4423K12
12/12/20186,98%0,426,446,206,196,44193K83
11/12/20180,33%0,026,026,006,006,0946K14
10/12/20180,50%0,036,006,096,006,097K4
07/12/2018-0,17%-0,015,976,005,976,1027K10
06/12/2018-2,61%-0,165,985,915,885,9985K25
05/12/2018-0,81%-0,056,146,146,146,142K2
04/12/20182,15%0,136,196,196,196,196191
03/12/20180,83%0,056,066,356,066,36106K23
30/11/2018-0,66%-0,046,016,006,006,0513K9
29/11/20180,33%0,026,056,106,046,104K3
28/11/20180,50%0,036,035,955,956,0918K10
27/11/20180,84%0,056,005,875,876,0224K14
26/11/2018-0,50%-0,035,955,985,956,0024K5
23/11/20182,22%0,135,985,865,855,9815K9
22/11/2018-2,17%-0,135,855,995,856,0022K6
21/11/20180,50%0,035,985,945,875,9821K12
19/11/2018-1,49%-0,095,956,025,956,0414K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar