Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2026 | -0,55% | -0,03 | 5,44 | 5,40 | 5,32 | 5,45 | 19K | 24 |
| 01/04/2026 | 0,18% | 0,01 | 5,47 | 5,51 | 5,47 | 5,60 | 193K | 44 |
| 31/03/2026 | 5,20% | 0,27 | 5,46 | 5,30 | 5,28 | 5,50 | 290K | 93 |
| 30/03/2026 | 2,98% | 0,15 | 5,19 | 5,14 | 5,12 | 5,23 | 67K | 23 |
| 27/03/2026 | -1,18% | -0,06 | 5,04 | 5,10 | 5,01 | 5,10 | 73K | 34 |
| 26/03/2026 | -1,54% | -0,08 | 5,10 | 5,09 | 4,99 | 5,16 | 101K | 37 |
| 25/03/2026 | 1,57% | 0,08 | 5,18 | 5,10 | 5,09 | 5,20 | 76K | 19 |
|
| 24/03/2026 | 1,80% | 0,09 | 5,10 | 5,01 | 4,96 | 5,10 | 52K | 32 |
| 23/03/2026 | 4,59% | 0,22 | 5,01 | 4,99 | 4,92 | 5,08 | 185K | 92 |
| 20/03/2026 | 0,84% | 0,04 | 4,79 | 4,75 | 4,63 | 4,86 | 146K | 97 |
| 19/03/2026 | -2,66% | -0,13 | 4,75 | 4,86 | 4,73 | 4,98 | 556K | 174 |
| 18/03/2026 | -2,40% | -0,12 | 4,88 | 5,10 | 4,86 | 5,10 | 133K | 84 |
| 17/03/2026 | 0,40% | 0,02 | 5,00 | 4,95 | 4,87 | 5,10 | 593K | 59 |
| 16/03/2026 | -0,99% | -0,05 | 4,98 | 5,09 | 4,90 | 5,30 | 260K | 130 |
| 13/03/2026 | -11,29% | -0,64 | 5,03 | 5,62 | 5,03 | 5,70 | 613K | 372 |
| 12/03/2026 | -5,97% | -0,36 | 5,67 | 6,01 | 5,65 | 6,01 | 175K | 105 |
| 11/03/2026 | -3,37% | -0,21 | 6,03 | 6,07 | 6,03 | 6,20 | 62K | 32 |
| 10/03/2026 | 3,48% | 0,21 | 6,24 | 6,03 | 6,03 | 6,24 | 9K | 9 |
| 09/03/2026 | -1,15% | -0,07 | 6,03 | 6,10 | 5,95 | 6,19 | 72K | 46 |
| 06/03/2026 | -2,71% | -0,17 | 6,10 | 6,27 | 6,10 | 6,27 | 48K | 29 |
| 05/03/2026 | -2,49% | -0,16 | 6,27 | 6,41 | 6,27 | 6,43 | 57K | 35 |
| 04/03/2026 | 0,00% | 0,00 | 6,43 | 6,54 | 6,42 | 6,54 | 20K | 22 |
| 03/03/2026 | -3,16% | -0,21 | 6,43 | 6,64 | 6,39 | 6,64 | 171K | 68 |
| 02/03/2026 | -0,60% | -0,04 | 6,64 | 6,56 | 6,43 | 6,71 | 151K | 37 |
| 27/02/2026 | -0,60% | -0,04 | 6,68 | 6,62 | 6,60 | 6,70 | 21K | 15 |
| 26/02/2026 | 0,00% | 0,00 | 6,72 | 6,74 | 6,61 | 6,85 | 46K | 35 |
| 25/02/2026 | 1,97% | 0,13 | 6,72 | 6,59 | 6,55 | 6,75 | 72K | 38 |
| 24/02/2026 | 1,07% | 0,07 | 6,59 | 6,64 | 6,52 | 6,75 | 117K | 28 |
| 23/02/2026 | 1,09% | 0,07 | 6,52 | 6,36 | 6,36 | 6,56 | 25K | 18 |
| 20/02/2026 | -0,77% | -0,05 | 6,45 | 6,41 | 6,36 | 6,55 | 623K | 118 |
| 19/02/2026 | 2,36% | 0,15 | 6,50 | 6,36 | 6,35 | 6,54 | 196K | 49 |
| 18/02/2026 | 0,63% | 0,04 | 6,35 | 6,32 | 6,32 | 6,48 | 43K | 18 |
| 13/02/2026 | 0,16% | 0,01 | 6,31 | 6,28 | 6,18 | 6,32 | 82K | 29 |
| 12/02/2026 | -2,78% | -0,18 | 6,30 | 6,45 | 6,30 | 6,45 | 49K | 32 |
| 11/02/2026 | 1,73% | 0,11 | 6,48 | 6,50 | 6,45 | 6,50 | 65K | 15 |
| 10/02/2026 | -0,93% | -0,06 | 6,37 | 6,42 | 6,37 | 6,46 | 85K | 31 |
| 09/02/2026 | 2,55% | 0,16 | 6,43 | 6,29 | 6,27 | 6,43 | 37K | 25 |
| 06/02/2026 | -0,48% | -0,03 | 6,27 | 6,27 | 6,20 | 6,30 | 127K | 35 |
| 05/02/2026 | -1,72% | -0,11 | 6,30 | 6,33 | 6,30 | 6,42 | 69K | 52 |
| 04/02/2026 | -0,77% | -0,05 | 6,41 | 6,46 | 6,35 | 6,52 | 133K | 46 |
| 03/02/2026 | -0,77% | -0,05 | 6,46 | 6,63 | 6,46 | 6,64 | 116K | 45 |
| 02/02/2026 | 0,46% | 0,03 | 6,51 | 6,68 | 6,49 | 6,68 | 167K | 87 |
| 30/01/2026 | -2,26% | -0,15 | 6,48 | 6,70 | 6,41 | 6,74 | 182K | 60 |
| 29/01/2026 | -2,36% | -0,16 | 6,63 | 6,81 | 6,55 | 6,99 | 100K | 62 |
| 28/01/2026 | 0,74% | 0,05 | 6,79 | 6,75 | 6,70 | 6,92 | 175K | 44 |
| 27/01/2026 | -2,03% | -0,14 | 6,74 | 6,95 | 6,72 | 7,09 | 141K | 73 |
| 26/01/2026 | 0,15% | 0,01 | 6,88 | 6,78 | 6,67 | 6,88 | 66K | 33 |
| 23/01/2026 | 3,15% | 0,21 | 6,87 | 6,73 | 6,60 | 7,00 | 120K | 63 |
| 22/01/2026 | -0,45% | -0,03 | 6,66 | 6,62 | 6,62 | 6,80 | 127K | 45 |
| 21/01/2026 | 2,45% | 0,16 | 6,69 | 6,62 | 6,60 | 6,69 | 134K | 60 |
| 20/01/2026 | 0,00% | 0,00 | 6,53 | 6,50 | 6,50 | 6,58 | 124K | 24 |
| 19/01/2026 | -0,31% | -0,02 | 6,53 | 6,55 | 6,40 | 6,68 | 74K | 44 |
| 16/01/2026 | 0,92% | 0,06 | 6,55 | 6,67 | 6,41 | 6,70 | 80K | 48 |
| 15/01/2026 | 1,72% | 0,11 | 6,49 | 6,32 | 6,32 | 6,75 | 230K | 90 |
| 14/01/2026 | 1,43% | 0,09 | 6,38 | 6,31 | 6,30 | 6,52 | 82K | 44 |
| 13/01/2026 | -2,48% | -0,16 | 6,29 | 6,38 | 6,24 | 6,49 | 143K | 58 |
| 12/01/2026 | 1,26% | 0,08 | 6,45 | 6,31 | 6,30 | 6,56 | 32K | 22 |
| 09/01/2026 | 2,91% | 0,18 | 6,37 | 6,36 | 6,31 | 6,47 | 72K | 42 |
| 08/01/2026 | -0,16% | -0,01 | 6,19 | 6,22 | 6,13 | 6,30 | 47K | 41 |
| 07/01/2026 | 3,16% | 0,19 | 6,20 | 5,95 | 5,95 | 6,20 | 148K | 45 |
| 06/01/2026 | 4,52% | 0,26 | 6,01 | 5,83 | 5,83 | 6,32 | 127K | 70 |
| 05/01/2026 | 0,17% | 0,01 | 5,75 | 5,84 | 5,65 | 5,84 | 111K | 115 |
| 02/01/2026 | -1,88% | -0,11 | 5,74 | 5,92 | 5,70 | 5,93 | 260K | 70 |
| 30/12/2025 | 2,81% | 0,16 | 5,85 | 5,75 | 5,70 | 5,97 | 33K | 34 |
| 29/12/2025 | 0,00% | 0,00 | 5,69 | 5,60 | 5,60 | 5,80 | 269K | 45 |
| 26/12/2025 | 3,08% | 0,17 | 5,69 | 5,60 | 5,51 | 5,77 | 191K | 79 |
| 23/12/2025 | -2,47% | -0,14 | 5,52 | 5,70 | 5,52 | 5,77 | 157K | 54 |
| 22/12/2025 | -1,91% | -0,11 | 5,66 | 5,74 | 5,55 | 5,75 | 250K | 77 |
| 19/12/2025 | -1,03% | -0,06 | 5,77 | 5,85 | 5,75 | 5,95 | 170K | 63 |
| 18/12/2025 | 1,39% | 0,08 | 5,83 | 5,78 | 5,76 | 5,94 | 58K | 33 |
| 17/12/2025 | -4,80% | -0,29 | 5,75 | 6,09 | 5,75 | 6,19 | 163K | 103 |
| 16/12/2025 | -2,27% | -0,14 | 6,04 | 6,01 | 6,01 | 6,10 | 25K | 19 |
| 15/12/2025 | 4,04% | 0,24 | 6,18 | 6,10 | 6,10 | 6,24 | 52K | 23 |
| 12/12/2025 | -6,16% | -0,39 | 5,94 | 6,35 | 5,94 | 6,35 | 116K | 70 |
| 11/12/2025 | 2,10% | 0,13 | 6,33 | 6,20 | 6,20 | 6,42 | 69K | 51 |
| 10/12/2025 | 0,98% | 0,06 | 6,20 | 6,28 | 6,13 | 6,28 | 52K | 35 |
| 09/12/2025 | -2,69% | -0,17 | 6,14 | 6,23 | 6,12 | 6,30 | 52K | 39 |
| 08/12/2025 | 0,64% | 0,04 | 6,31 | 6,50 | 6,25 | 6,50 | 138K | 46 |
| 05/12/2025 | -5,57% | -0,37 | 6,27 | 6,79 | 6,25 | 6,85 | 162K | 103 |
| 04/12/2025 | 1,53% | 0,10 | 6,64 | 6,55 | 6,55 | 6,78 | 145K | 86 |
| 03/12/2025 | -2,10% | -0,14 | 6,54 | 6,61 | 6,52 | 6,89 | 228K | 144 |
| 02/12/2025 | 1,67% | 0,11 | 6,68 | 6,75 | 6,60 | 6,75 | 386K | 86 |
| 01/12/2025 | -1,79% | -0,12 | 6,57 | 6,75 | 6,45 | 6,75 | 275K | 91 |
| 28/11/2025 | 6,19% | 0,39 | 6,69 | 6,13 | 6,13 | 6,74 | 168K | 62 |
| 27/11/2025 | 1,61% | 0,10 | 6,30 | 6,20 | 6,20 | 6,30 | 45K | 16 |
| 26/11/2025 | 1,97% | 0,12 | 6,20 | 6,03 | 5,99 | 6,36 | 67K | 39 |
| 25/11/2025 | 2,01% | 0,12 | 6,08 | 5,99 | 5,89 | 6,08 | 44K | 22 |
| 24/11/2025 | 1,36% | 0,08 | 5,96 | 5,88 | 5,85 | 6,00 | 45K | 23 |
| 21/11/2025 | -0,34% | -0,02 | 5,88 | 5,92 | 5,88 | 6,00 | 48K | 32 |
| 19/11/2025 | -2,48% | -0,15 | 5,90 | 5,99 | 5,88 | 6,15 | 80K | 48 |
| 18/11/2025 | -0,66% | -0,04 | 6,05 | 6,00 | 5,94 | 6,28 | 78K | 34 |
| 17/11/2025 | -2,56% | -0,16 | 6,09 | 6,31 | 6,09 | 6,36 | 49K | 44 |
| 14/11/2025 | -1,42% | -0,09 | 6,25 | 6,15 | 6,14 | 6,35 | 21K | 22 |
| 13/11/2025 | 4,45% | 0,27 | 6,34 | 6,02 | 6,02 | 6,35 | 244K | 83 |
| 12/11/2025 | -2,10% | -0,13 | 6,07 | 6,07 | 5,97 | 6,14 | 84K | 35 |
| 11/11/2025 | 4,03% | 0,24 | 6,20 | 6,02 | 6,02 | 6,20 | 192K | 30 |
| 10/11/2025 | 0,51% | 0,03 | 5,96 | 5,96 | 5,88 | 6,01 | 30K | 14 |
| 07/11/2025 | -0,17% | -0,01 | 5,93 | 5,98 | 5,91 | 6,02 | 119K | 31 |
| 06/11/2025 | 0,68% | 0,04 | 5,94 | 5,99 | 5,89 | 6,00 | 45K | 15 |
| 05/11/2025 | 0,51% | 0,03 | 5,90 | 5,83 | 5,83 | 6,03 | 101K | 29 |
| 04/11/2025 | -1,84% | -0,11 | 5,87 | 5,99 | 5,84 | 5,99 | 213K | 74 |
| 03/11/2025 | 1,87% | 0,11 | 5,98 | 6,04 | 5,85 | 6,05 | 30K | 25 |
| 31/10/2025 | 0,34% | 0,02 | 5,87 | 6,00 | 5,86 | 6,06 | 25K | 22 |
| 30/10/2025 | 1,21% | 0,07 | 5,85 | 5,83 | 5,75 | 5,91 | 39K | 31 |
| 29/10/2025 | -0,69% | -0,04 | 5,78 | 5,84 | 5,72 | 5,88 | 248K | 106 |
| 28/10/2025 | -1,36% | -0,08 | 5,82 | 5,93 | 5,82 | 5,93 | 93K | 45 |
| 27/10/2025 | 1,20% | 0,07 | 5,90 | 6,00 | 5,80 | 6,00 | 129K | 57 |
| 24/10/2025 | -0,34% | -0,02 | 5,83 | 5,85 | 5,79 | 5,91 | 669K | 165 |
| 23/10/2025 | 3,91% | 0,22 | 5,85 | 5,78 | 5,67 | 5,85 | 140K | 49 |
| 22/10/2025 | -2,76% | -0,16 | 5,63 | 5,71 | 5,63 | 5,75 | 172K | 51 |
| 21/10/2025 | 0,70% | 0,04 | 5,79 | 5,75 | 5,70 | 5,79 | 54K | 25 |
| 20/10/2025 | 0,52% | 0,03 | 5,75 | 5,72 | 5,69 | 5,75 | 86K | 25 |
| 17/10/2025 | 5,54% | 0,30 | 5,72 | 5,56 | 5,56 | 5,96 | 151K | 83 |
| 16/10/2025 | -2,17% | -0,12 | 5,42 | 5,54 | 5,30 | 5,54 | 140K | 56 |
| 15/10/2025 | 5,12% | 0,27 | 5,54 | 5,36 | 5,34 | 5,54 | 49K | 33 |
| 14/10/2025 | 2,13% | 0,11 | 5,27 | 5,27 | 5,02 | 5,27 | 757K | 68 |
| 13/10/2025 | -0,58% | -0,03 | 5,16 | 5,16 | 5,14 | 5,27 | 356K | 50 |
| 10/10/2025 | -4,24% | -0,23 | 5,19 | 5,51 | 5,16 | 5,51 | 152K | 102 |
| 09/10/2025 | -2,52% | -0,14 | 5,42 | 5,53 | 5,38 | 5,53 | 98K | 47 |
| 08/10/2025 | 0,91% | 0,05 | 5,56 | 5,65 | 5,50 | 5,66 | 84K | 32 |
| 07/10/2025 | -2,99% | -0,17 | 5,51 | 5,78 | 5,49 | 5,78 | 150K | 82 |
| 06/10/2025 | -1,90% | -0,11 | 5,68 | 5,91 | 5,60 | 5,92 | 261K | 80 |
| 03/10/2025 | -0,34% | -0,02 | 5,79 | 5,82 | 5,75 | 5,91 | 102K | 74 |
| 02/10/2025 | -2,68% | -0,16 | 5,81 | 5,97 | 5,79 | 5,97 | 96K | 87 |
| 01/10/2025 | -1,97% | -0,12 | 5,97 | 6,10 | 5,97 | 6,12 | 182K | 67 |
| 30/09/2025 | -0,65% | -0,04 | 6,09 | 6,06 | 6,06 | 6,25 | 58K | 24 |
| 29/09/2025 | 0,49% | 0,03 | 6,13 | 6,16 | 6,05 | 6,17 | 43K | 41 |
| 26/09/2025 | 0,00% | 0,00 | 6,10 | 6,11 | 6,05 | 6,15 | 113K | 46 |
| 25/09/2025 | -1,77% | -0,11 | 6,10 | 6,29 | 6,06 | 6,29 | 109K | 85 |
| 24/09/2025 | -0,96% | -0,06 | 6,21 | 6,31 | 6,20 | 6,31 | 72K | 46 |
| 23/09/2025 | -1,26% | -0,08 | 6,27 | 6,40 | 6,25 | 6,42 | 267K | 68 |
| 22/09/2025 | -3,35% | -0,22 | 6,35 | 6,43 | 6,30 | 6,43 | 268K | 90 |
| 19/09/2025 | -0,30% | -0,02 | 6,57 | 6,58 | 6,49 | 6,61 | 248K | 45 |
| 18/09/2025 | - | - | 6,59 | 6,42 | 6,41 | 6,59 | 101K | 49 |
Date,Open,High,Low,Close,Volume
02-Apr-26,5.40,5.45,5.32,5.44,18783
01-Apr-26,5.51,5.60,5.47,5.47,193463
31-Mar-26,5.30,5.50,5.28,5.46,290459
30-Mar-26,5.14,5.23,5.12,5.19,67440
27-Mar-26,5.10,5.10,5.01,5.04,72853
26-Mar-26,5.09,5.16,4.99,5.10,100927
25-Mar-26,5.10,5.20,5.09,5.18,76136
24-Mar-26,5.01,5.10,4.96,5.10,52152
23-Mar-26,4.99,5.08,4.92,5.01,184819
20-Mar-26,4.75,4.86,4.63,4.79,146344
19-Mar-26,4.86,4.98,4.73,4.75,555604
18-Mar-26,5.10,5.10,4.86,4.88,132590
17-Mar-26,4.95,5.10,4.87,5.00,593490
16-Mar-26,5.09,5.30,4.90,4.98,259767
13-Mar-26,5.62,5.70,5.03,5.03,613297
12-Mar-26,6.01,6.01,5.65,5.67,175249
11-Mar-26,6.07,6.20,6.03,6.03,62124
10-Mar-26,6.03,6.24,6.03,6.24,8658
09-Mar-26,6.10,6.19,5.95,6.03,71770
06-Mar-26,6.27,6.27,6.10,6.10,48056
05-Mar-26,6.41,6.43,6.27,6.27,56785
04-Mar-26,6.54,6.54,6.42,6.43,20042
03-Mar-26,6.64,6.64,6.39,6.43,171308
02-Mar-26,6.56,6.71,6.43,6.64,151424
27-Feb-26,6.62,6.70,6.60,6.68,20587
26-Feb-26,6.74,6.85,6.61,6.72,45648
25-Feb-26,6.59,6.75,6.55,6.72,72207
24-Feb-26,6.64,6.75,6.52,6.59,117004
23-Feb-26,6.36,6.56,6.36,6.52,24816
20-Feb-26,6.41,6.55,6.36,6.45,622790
19-Feb-26,6.36,6.54,6.35,6.50,196394
18-Feb-26,6.32,6.48,6.32,6.35,43178
13-Feb-26,6.28,6.32,6.18,6.31,82157
12-Feb-26,6.45,6.45,6.30,6.30,48504
11-Feb-26,6.50,6.50,6.45,6.48,65438
10-Feb-26,6.42,6.46,6.37,6.37,85489
09-Feb-26,6.29,6.43,6.27,6.43,37465
06-Feb-26,6.27,6.30,6.20,6.27,127402
05-Feb-26,6.33,6.42,6.30,6.30,68984
04-Feb-26,6.46,6.52,6.35,6.41,132808
03-Feb-26,6.63,6.64,6.46,6.46,116393
02-Feb-26,6.68,6.68,6.49,6.51,166892
30-Jan-26,6.70,6.74,6.41,6.48,182141
29-Jan-26,6.81,6.99,6.55,6.63,99970
28-Jan-26,6.75,6.92,6.70,6.79,175232
27-Jan-26,6.95,7.09,6.72,6.74,141237
26-Jan-26,6.78,6.88,6.67,6.88,65748
23-Jan-26,6.73,7.00,6.60,6.87,119738
22-Jan-26,6.62,6.80,6.62,6.66,127213
21-Jan-26,6.62,6.69,6.60,6.69,134270
20-Jan-26,6.50,6.58,6.50,6.53,124212
19-Jan-26,6.55,6.68,6.40,6.53,73613
16-Jan-26,6.67,6.70,6.41,6.55,80291
15-Jan-26,6.32,6.75,6.32,6.49,230095
14-Jan-26,6.31,6.52,6.30,6.38,81934
13-Jan-26,6.38,6.49,6.24,6.29,143034
12-Jan-26,6.31,6.56,6.30,6.45,32236
09-Jan-26,6.36,6.47,6.31,6.37,71632
08-Jan-26,6.22,6.30,6.13,6.19,46678
07-Jan-26,5.95,6.20,5.95,6.20,147809
06-Jan-26,5.83,6.32,5.83,6.01,127037
05-Jan-26,5.84,5.84,5.65,5.75,110662
02-Jan-26,5.92,5.93,5.70,5.74,259619
30-Dec-25,5.75,5.97,5.70,5.85,33088
29-Dec-25,5.60,5.80,5.60,5.69,269023
26-Dec-25,5.60,5.77,5.51,5.69,190955
23-Dec-25,5.70,5.77,5.52,5.52,156850
22-Dec-25,5.74,5.75,5.55,5.66,250410
19-Dec-25,5.85,5.95,5.75,5.77,169864
18-Dec-25,5.78,5.94,5.76,5.83,57577
17-Dec-25,6.09,6.19,5.75,5.75,163236
16-Dec-25,6.01,6.10,6.01,6.04,24849
15-Dec-25,6.10,6.24,6.10,6.18,52467
12-Dec-25,6.35,6.35,5.94,5.94,115795
11-Dec-25,6.20,6.42,6.20,6.33,69033
10-Dec-25,6.28,6.28,6.13,6.20,51652
09-Dec-25,6.23,6.30,6.12,6.14,52210
08-Dec-25,6.50,6.50,6.25,6.31,137899
05-Dec-25,6.79,6.85,6.25,6.27,161648
04-Dec-25,6.55,6.78,6.55,6.64,144732
03-Dec-25,6.61,6.89,6.52,6.54,227906
02-Dec-25,6.75,6.75,6.60,6.68,385843
01-Dec-25,6.75,6.75,6.45,6.57,275489
28-Nov-25,6.13,6.74,6.13,6.69,167758
27-Nov-25,6.20,6.30,6.20,6.30,45111
26-Nov-25,6.03,6.36,5.99,6.20,66952
25-Nov-25,5.99,6.08,5.89,6.08,43581
24-Nov-25,5.88,6.00,5.85,5.96,44939
21-Nov-25,5.92,6.00,5.88,5.88,47980
19-Nov-25,5.99,6.15,5.88,5.90,79502
18-Nov-25,6.00,6.28,5.94,6.05,77789
17-Nov-25,6.31,6.36,6.09,6.09,48700
14-Nov-25,6.15,6.35,6.14,6.25,20608
13-Nov-25,6.02,6.35,6.02,6.34,244175
12-Nov-25,6.07,6.14,5.97,6.07,84394
11-Nov-25,6.02,6.20,6.02,6.20,192324
10-Nov-25,5.96,6.01,5.88,5.96,29723
07-Nov-25,5.98,6.02,5.91,5.93,118740
06-Nov-25,5.99,6.00,5.89,5.94,44774
05-Nov-25,5.83,6.03,5.83,5.90,100616
04-Nov-25,5.99,5.99,5.84,5.87,213071
03-Nov-25,6.04,6.05,5.85,5.98,29654
31-Oct-25,6.00,6.06,5.86,5.87,24629
30-Oct-25,5.83,5.91,5.75,5.85,39286
29-Oct-25,5.84,5.88,5.72,5.78,247993
28-Oct-25,5.93,5.93,5.82,5.82,93368
27-Oct-25,6.00,6.00,5.80,5.90,128553
24-Oct-25,5.85,5.91,5.79,5.83,669134
23-Oct-25,5.78,5.85,5.67,5.85,140318
22-Oct-25,5.71,5.75,5.63,5.63,172020
21-Oct-25,5.75,5.79,5.70,5.79,53909
20-Oct-25,5.72,5.75,5.69,5.75,86190
17-Oct-25,5.56,5.96,5.56,5.72,151204
16-Oct-25,5.54,5.54,5.30,5.42,139617
15-Oct-25,5.36,5.54,5.34,5.54,49397
14-Oct-25,5.27,5.27,5.02,5.27,757172
13-Oct-25,5.16,5.27,5.14,5.16,355602
10-Oct-25,5.51,5.51,5.16,5.19,152149
09-Oct-25,5.53,5.53,5.38,5.42,97841
08-Oct-25,5.65,5.66,5.50,5.56,84152
07-Oct-25,5.78,5.78,5.49,5.51,150400
06-Oct-25,5.91,5.92,5.60,5.68,260945
03-Oct-25,5.82,5.91,5.75,5.79,101576
02-Oct-25,5.97,5.97,5.79,5.81,95661
01-Oct-25,6.10,6.12,5.97,5.97,182065
30-Sep-25,6.06,6.25,6.06,6.09,57846
29-Sep-25,6.16,6.17,6.05,6.13,42713
26-Sep-25,6.11,6.15,6.05,6.10,113194
25-Sep-25,6.29,6.29,6.06,6.10,108796
24-Sep-25,6.31,6.31,6.20,6.21,71774
23-Sep-25,6.40,6.42,6.25,6.27,267075
22-Sep-25,6.43,6.43,6.30,6.35,267846
19-Sep-25,6.58,6.61,6.49,6.57,248362
18-Sep-25,6.42,6.59,6.41,6.59,100900
*exoneração de responsabilidade e termos de uso