papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,63%0,0711,2311,0810,5111,23244K151
21/01/2021-0,36%-0,0411,1611,0310,8611,20233K126
20/01/20210,72%0,0811,2011,0410,7411,29403K155
19/01/2021-0,89%-0,1011,1211,1911,0511,21328K109
18/01/2021-0,18%-0,0211,2211,3011,0611,50222K109
15/01/2021-1,75%-0,2011,2411,1211,1211,36313K106
14/01/20212,60%0,2911,4411,1511,1011,47264K87
13/01/2021-1,15%-0,1311,1511,3311,0211,3752K34
12/01/20211,35%0,1511,2811,0311,0011,32114K51
11/01/2021-0,36%-0,0411,1311,1910,8511,22138K68
08/01/2021-0,98%-0,1111,1711,1711,1111,37127K72
07/01/20211,17%0,1311,2811,1511,1311,43215K68
06/01/20210,63%0,0711,1511,0810,8511,34259K108
05/01/2021-3,15%-0,3611,0811,4310,9111,43153K68
04/01/2021-2,22%-0,2611,4411,9011,1112,20632K179
30/12/2020-0,93%-0,1111,7012,1611,7013,26629K131
29/12/20202,79%0,3211,8111,4911,4511,89104K49
28/12/20200,97%0,1111,4911,5011,3011,60272K84
23/12/2020-0,18%-0,0211,3811,4711,2511,47136K56
22/12/20200,18%0,0211,4011,5211,1511,72299K126
21/12/2020-4,37%-0,5211,3810,3210,3211,73866K201
18/12/20200,68%0,0811,9012,0311,9012,0568K41
17/12/2020-1,01%-0,1211,8212,0011,8012,09202K89
16/12/20202,93%0,3411,9411,8811,6012,21275K118
15/12/2020-0,85%-0,1011,6011,6911,3111,71120K41
14/12/20202,54%0,2911,7011,6411,5011,88222K44
11/12/2020-0,61%-0,0711,4111,4911,4111,64128K39
10/12/20201,23%0,1411,4811,2411,0311,59103K35
09/12/2020-1,22%-0,1411,3411,6411,2311,88214K72
08/12/2020-1,63%-0,1911,4811,6511,3511,68219K55
07/12/20205,71%0,6311,6711,0511,0011,83649K189
04/12/20200,82%0,0911,0411,2810,9111,2817K9
03/12/2020-0,09%-0,0110,9510,9610,9511,2676K27
02/12/20200,74%0,0810,9610,9510,8810,9631K12
01/12/2020-0,91%-0,1010,8810,6510,6511,28138K54
30/11/2020-2,49%-0,2810,9811,1010,8611,31129K58
27/11/2020-1,14%-0,1311,2611,4011,0311,48246K60
26/11/20200,09%0,0111,3911,3811,3211,43104K40
25/11/20201,61%0,1811,3811,2511,2511,50326K82
24/11/20204,38%0,4711,2010,8710,8711,35390K117
23/11/20200,75%0,0810,7310,6510,6510,93164K45
20/11/20200,19%0,0210,6510,8010,6411,0796K39
19/11/2020-1,12%-0,1210,6310,6610,6010,7447K25
18/11/2020-1,74%-0,1910,7510,9210,7410,9216K10
17/11/20202,72%0,2910,9410,6510,3010,9472K31
16/11/2020-1,84%-0,2010,6510,8510,4910,8557K35
13/11/20201,40%0,1510,8510,7210,7211,06159K61
12/11/2020-1,38%-0,1510,7010,8510,4211,18177K65
11/11/2020-0,73%-0,0810,8510,9410,6010,9448K26
10/11/2020-3,02%-0,3410,9311,3010,8711,54257K90
09/11/20201,08%0,1211,2711,2811,0011,85225K74
06/11/20203,15%0,3411,1510,8110,5811,15319K100
05/11/20202,95%0,3110,8111,0510,8011,07250K70
04/11/20202,74%0,2810,5010,3410,1610,79301K86
03/11/20206,46%0,6210,229,719,7110,41170K70
30/10/2020-2,93%-0,299,609,689,509,7125K21
29/10/20202,17%0,219,8910,009,1510,0056K34
28/10/2020-3,30%-0,339,689,909,389,90145K65
27/10/20200,00%0,0010,019,889,8810,2366K47
26/10/2020-0,69%-0,0710,0110,1610,0110,2042K25
23/10/2020-4,91%-0,5210,0810,5910,0710,59286K162
22/10/2020-1,03%-0,1110,6010,7110,4010,7388K47
21/10/20202,78%0,2910,7110,6510,6511,10306K67
20/10/20200,87%0,0910,4210,5710,3610,6947K34
19/10/2020-2,09%-0,2210,3310,6510,3111,0063K32
16/10/2020-0,47%-0,0510,5510,6410,3110,6425K17
15/10/2020-0,47%-0,0510,6010,7110,5010,7125K16
14/10/20200,57%0,0610,6510,4010,4011,00212K36
13/10/2020-1,85%-0,2010,5910,7910,3510,79110K51
09/10/2020-1,01%-0,1110,7910,9110,7911,30142K46
08/10/20203,61%0,3810,9010,5010,4910,93103K42
07/10/20202,24%0,2310,5210,2910,1410,65234K50
06/10/20202,69%0,2710,2910,0610,0510,38132K86
05/10/20203,09%0,3010,029,709,6710,30178K113
02/10/2020-0,21%-0,029,729,749,639,8036K29
01/10/20201,99%0,199,749,499,499,75164K61
30/09/20203,13%0,299,559,169,159,5536K33
29/09/2020-1,38%-0,139,269,559,239,5528K18
28/09/2020-2,90%-0,289,399,799,319,99113K69
25/09/2020-1,53%-0,159,679,419,419,7412K11
24/09/20204,47%0,429,829,409,359,89131K86
23/09/2020-1,57%-0,159,409,559,409,5594K19
22/09/2020-1,14%-0,119,559,669,339,72117K68
21/09/2020-0,31%-0,039,669,309,279,75111K50
18/09/20202,87%0,279,699,459,389,9773K41
17/09/20201,40%0,139,429,499,389,5557K35
16/09/2020-4,23%-0,419,299,959,299,9576K58
15/09/20201,46%0,149,709,709,6710,15133K72
14/09/20206,22%0,569,569,239,209,60268K121
11/09/2020-2,70%-0,259,009,258,969,3476K36
10/09/2020-0,54%-0,059,259,299,189,3451K24
09/09/20201,09%0,109,309,219,209,3851K17
08/09/20201,66%0,159,209,059,029,3973K43
04/09/2020-0,55%-0,059,059,109,019,3081K33
03/09/2020-3,09%-0,299,109,489,029,4849K25
02/09/2020-0,84%-0,089,399,499,169,4935K23
01/09/20206,40%0,579,478,718,719,50517K400
31/08/2020-3,26%-0,308,909,208,809,2021K16
28/08/20200,55%0,059,209,159,059,2729K15
27/08/20201,67%0,159,158,808,799,1545K18
26/08/2020-2,17%-0,209,009,138,779,2571K38
25/08/2020-0,33%-0,039,209,169,019,205K5
24/08/2020-0,54%-0,059,239,479,219,4724K19
21/08/20200,11%0,019,289,279,169,4765K33
20/08/20200,65%0,069,279,118,769,2770K29
19/08/20203,72%0,339,218,748,509,2142K26
18/08/20201,83%0,168,888,658,658,9719K13
17/08/2020-2,02%-0,188,728,858,629,00110K52
14/08/2020-1,11%-0,108,908,998,609,2964K33
13/08/20201,35%0,129,008,978,769,1460K22
12/08/2020-1,33%-0,128,889,048,729,0459K30
11/08/2020-2,60%-0,249,009,249,009,2765K25
10/08/2020-0,11%-0,019,249,259,209,3231K20
07/08/2020-0,86%-0,089,259,299,049,296K5
06/08/20202,19%0,209,339,218,949,47143K59
05/08/2020-0,44%-0,049,139,209,119,21110K33
04/08/2020-2,03%-0,199,179,119,119,2723K19
03/08/2020-1,27%-0,129,369,699,309,70101K42
31/07/20200,32%0,039,489,549,449,6496K56
30/07/2020-0,94%-0,099,459,459,319,4813K9
29/07/20203,02%0,289,549,279,219,54320K123
28/07/2020-2,53%-0,249,269,509,259,5041K24
27/07/20200,85%0,089,509,429,429,5595K45
24/07/2020-0,95%-0,099,429,459,119,4899K38
23/07/2020-2,06%-0,209,519,739,499,7333K30
22/07/20200,73%0,079,719,659,609,74103K56
21/07/20201,05%0,109,649,649,609,77220K64
20/07/20204,26%0,399,549,159,159,73208K91
17/07/20201,10%0,109,159,078,819,40178K81
16/07/20200,00%0,009,059,179,009,1729K16
15/07/20201,12%0,109,058,958,959,1554K33
14/07/2020-1,10%-0,108,959,008,909,0539K18
13/07/20200,44%0,049,059,129,009,48120K60
10/07/2020--9,018,888,819,01151K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito