Cotação atual, histórico e gráfico do papel: RAPT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2026 | 1,11% | 0,05 | 4,57 | 4,49 | 4,46 | 4,58 | 24K | 13 |
| 30/06/2026 | -1,74% | -0,08 | 4,52 | 4,51 | 4,49 | 4,63 | 24K | 33 |
| 29/06/2026 | 0,66% | 0,03 | 4,60 | 4,52 | 4,52 | 4,60 | 26K | 16 |
| 26/06/2026 | 3,86% | 0,17 | 4,57 | 4,41 | 4,41 | 4,58 | 41K | 24 |
| 25/06/2026 | 2,56% | 0,11 | 4,40 | 4,40 | 4,33 | 4,47 | 52K | 30 |
| 24/06/2026 | -4,03% | -0,18 | 4,29 | 4,46 | 4,21 | 4,46 | 131K | 102 |
| 23/06/2026 | -1,97% | -0,09 | 4,47 | 4,60 | 4,47 | 4,60 | 44K | 36 |
| 22/06/2026 | -2,77% | -0,13 | 4,56 | 4,70 | 4,52 | 4,70 | 72K | 53 |
| 19/06/2026 | -0,42% | -0,02 | 4,69 | 4,72 | 4,69 | 4,72 | 16K | 15 |
| 18/06/2026 | -0,42% | -0,02 | 4,71 | 4,73 | 4,71 | 4,79 | 62K | 30 |
| 17/06/2026 | -3,07% | -0,15 | 4,73 | 4,89 | 4,73 | 4,90 | 141K | 59 |
| 16/06/2026 | 0,41% | 0,02 | 4,88 | 4,84 | 4,84 | 5,00 | 36K | 27 |
| 15/06/2026 | -0,61% | -0,03 | 4,86 | 5,08 | 4,82 | 5,24 | 575K | 59 |
| 12/06/2026 | -2,20% | -0,11 | 4,89 | 5,00 | 4,88 | 5,00 | 114K | 51 |
| 11/06/2026 | 6,16% | 0,29 | 5,00 | 5,08 | 4,88 | 5,08 | 91K | 27 |
| 10/06/2026 | -6,36% | -0,32 | 4,71 | 5,01 | 4,71 | 5,01 | 58K | 34 |
| 09/06/2026 | 0,40% | 0,02 | 5,03 | 5,03 | 5,03 | 5,05 | 28K | 8 |
| 08/06/2026 | -0,20% | -0,01 | 5,01 | 5,03 | 5,01 | 5,03 | 3K | 5 |
| 05/06/2026 | -1,18% | -0,06 | 5,02 | 5,01 | 4,91 | 5,04 | 35K | 23 |
| 03/06/2026 | -0,97% | -0,05 | 5,08 | 5,13 | 4,96 | 5,13 | 95K | 17 |
| 02/06/2026 | 2,60% | 0,13 | 5,13 | 5,05 | 5,05 | 5,13 | 11K | 10 |
| 01/06/2026 | -1,77% | -0,09 | 5,00 | 5,06 | 4,99 | 5,11 | 21K | 17 |
| 29/05/2026 | -1,17% | -0,06 | 5,09 | 5,15 | 5,05 | 5,15 | 13K | 11 |
| 28/05/2026 | 1,78% | 0,09 | 5,15 | 5,12 | 5,09 | 5,15 | 28K | 14 |
| 27/05/2026 | -3,07% | -0,16 | 5,06 | 5,22 | 5,06 | 5,22 | 25K | 14 |
| 26/05/2026 | 2,35% | 0,12 | 5,22 | 5,10 | 5,01 | 5,25 | 26K | 19 |
| 25/05/2026 | 2,20% | 0,11 | 5,10 | 5,04 | 4,97 | 5,10 | 54K | 34 |
| 22/05/2026 | -0,20% | -0,01 | 4,99 | 5,00 | 4,99 | 5,07 | 52K | 23 |
| 21/05/2026 | -1,96% | -0,10 | 5,00 | 5,08 | 4,98 | 5,08 | 67K | 27 |
| 20/05/2026 | 3,03% | 0,15 | 5,10 | 4,95 | 4,88 | 5,14 | 143K | 44 |
| 19/05/2026 | 0,61% | 0,03 | 4,95 | 4,99 | 4,82 | 4,99 | 82K | 39 |
| 18/05/2026 | 0,61% | 0,03 | 4,92 | 4,82 | 4,82 | 5,03 | 29K | 24 |
| 15/05/2026 | 0,00% | 0,00 | 4,89 | 4,95 | 4,88 | 4,95 | 46K | 22 |
| 14/05/2026 | -1,41% | -0,07 | 4,89 | 4,97 | 4,89 | 5,05 | 93K | 49 |
| 13/05/2026 | -3,31% | -0,17 | 4,96 | 5,16 | 4,96 | 5,21 | 62K | 54 |
| 12/05/2026 | -1,16% | -0,06 | 5,13 | 5,17 | 5,10 | 5,20 | 28K | 15 |
| 11/05/2026 | -3,53% | -0,19 | 5,19 | 5,37 | 5,19 | 5,37 | 81K | 46 |
| 08/05/2026 | 1,70% | 0,09 | 5,38 | 5,38 | 5,34 | 5,40 | 91K | 40 |
| 07/05/2026 | -1,49% | -0,08 | 5,29 | 5,35 | 5,28 | 5,37 | 25K | 20 |
| 06/05/2026 | 1,32% | 0,07 | 5,37 | 5,40 | 5,31 | 5,48 | 10K | 16 |
| 05/05/2026 | 0,57% | 0,03 | 5,30 | 5,29 | 5,29 | 5,30 | 35K | 19 |
| 04/05/2026 | 0,19% | 0,01 | 5,27 | 5,26 | 5,20 | 5,29 | 61K | 19 |
| 30/04/2026 | 2,53% | 0,13 | 5,26 | 5,21 | 5,15 | 5,38 | 780K | 35 |
| 29/04/2026 | -1,72% | -0,09 | 5,13 | 5,21 | 5,13 | 5,25 | 91K | 35 |
| 28/04/2026 | -1,14% | -0,06 | 5,22 | 5,25 | 5,20 | 5,34 | 47K | 25 |
| 27/04/2026 | 0,57% | 0,03 | 5,28 | 5,30 | 5,27 | 5,35 | 76K | 22 |
| 24/04/2026 | -3,85% | -0,21 | 5,25 | 5,49 | 5,25 | 5,49 | 56K | 32 |
| 23/04/2026 | 0,18% | 0,01 | 5,46 | 5,43 | 5,40 | 5,49 | 89K | 33 |
| 22/04/2026 | -2,68% | -0,15 | 5,45 | 5,60 | 5,45 | 5,60 | 51K | 26 |
| 20/04/2026 | 1,82% | 0,10 | 5,60 | 5,55 | 5,50 | 5,60 | 29K | 13 |
| 17/04/2026 | 0,00% | 0,00 | 5,50 | 5,51 | 5,50 | 5,59 | 98K | 35 |
| 16/04/2026 | -0,90% | -0,05 | 5,50 | 5,55 | 5,50 | 5,71 | 123K | 67 |
| 15/04/2026 | -1,25% | -0,07 | 5,55 | 5,78 | 5,53 | 5,78 | 103K | 34 |
| 14/04/2026 | 1,63% | 0,09 | 5,62 | 5,57 | 5,57 | 5,73 | 97K | 19 |
| 13/04/2026 | -0,90% | -0,05 | 5,53 | 5,42 | 5,42 | 5,67 | 44K | 29 |
| 10/04/2026 | 0,54% | 0,03 | 5,58 | 5,60 | 5,49 | 5,79 | 118K | 60 |
| 09/04/2026 | 2,02% | 0,11 | 5,55 | 5,53 | 5,46 | 5,55 | 60K | 18 |
| 08/04/2026 | 7,09% | 0,36 | 5,44 | 5,20 | 5,20 | 5,50 | 213K | 57 |
| 07/04/2026 | -2,31% | -0,12 | 5,08 | 5,14 | 5,08 | 5,19 | 42K | 21 |
| 06/04/2026 | -4,41% | -0,24 | 5,20 | 5,36 | 5,15 | 5,38 | 125K | 55 |
| 02/04/2026 | -0,55% | -0,03 | 5,44 | 5,40 | 5,32 | 5,45 | 19K | 24 |
| 01/04/2026 | 0,18% | 0,01 | 5,47 | 5,51 | 5,47 | 5,60 | 193K | 44 |
| 31/03/2026 | 5,20% | 0,27 | 5,46 | 5,30 | 5,28 | 5,50 | 290K | 93 |
| 30/03/2026 | 2,98% | 0,15 | 5,19 | 5,14 | 5,12 | 5,23 | 67K | 23 |
| 27/03/2026 | -1,18% | -0,06 | 5,04 | 5,10 | 5,01 | 5,10 | 73K | 34 |
| 26/03/2026 | -1,54% | -0,08 | 5,10 | 5,09 | 4,99 | 5,16 | 101K | 37 |
| 25/03/2026 | 1,57% | 0,08 | 5,18 | 5,10 | 5,09 | 5,20 | 76K | 19 |
| 24/03/2026 | 1,80% | 0,09 | 5,10 | 5,01 | 4,96 | 5,10 | 52K | 32 |
| 23/03/2026 | 4,59% | 0,22 | 5,01 | 4,99 | 4,92 | 5,08 | 185K | 92 |
| 20/03/2026 | 0,84% | 0,04 | 4,79 | 4,75 | 4,63 | 4,86 | 146K | 97 |
| 19/03/2026 | -2,66% | -0,13 | 4,75 | 4,86 | 4,73 | 4,98 | 556K | 174 |
| 18/03/2026 | -2,40% | -0,12 | 4,88 | 5,10 | 4,86 | 5,10 | 133K | 84 |
| 17/03/2026 | 0,40% | 0,02 | 5,00 | 4,95 | 4,87 | 5,10 | 593K | 59 |
| 16/03/2026 | -0,99% | -0,05 | 4,98 | 5,09 | 4,90 | 5,30 | 260K | 130 |
| 13/03/2026 | -11,29% | -0,64 | 5,03 | 5,62 | 5,03 | 5,70 | 613K | 372 |
| 12/03/2026 | -5,97% | -0,36 | 5,67 | 6,01 | 5,65 | 6,01 | 175K | 105 |
| 11/03/2026 | -3,37% | -0,21 | 6,03 | 6,07 | 6,03 | 6,20 | 62K | 32 |
| 10/03/2026 | 3,48% | 0,21 | 6,24 | 6,03 | 6,03 | 6,24 | 9K | 9 |
| 09/03/2026 | -1,15% | -0,07 | 6,03 | 6,10 | 5,95 | 6,19 | 72K | 46 |
| 06/03/2026 | -2,71% | -0,17 | 6,10 | 6,27 | 6,10 | 6,27 | 48K | 29 |
| 05/03/2026 | -2,49% | -0,16 | 6,27 | 6,41 | 6,27 | 6,43 | 57K | 35 |
| 04/03/2026 | 0,00% | 0,00 | 6,43 | 6,54 | 6,42 | 6,54 | 20K | 22 |
| 03/03/2026 | -3,16% | -0,21 | 6,43 | 6,64 | 6,39 | 6,64 | 171K | 68 |
| 02/03/2026 | -0,60% | -0,04 | 6,64 | 6,56 | 6,43 | 6,71 | 151K | 37 |
| 27/02/2026 | -0,60% | -0,04 | 6,68 | 6,62 | 6,60 | 6,70 | 21K | 15 |
| 26/02/2026 | 0,00% | 0,00 | 6,72 | 6,74 | 6,61 | 6,85 | 46K | 35 |
| 25/02/2026 | 1,97% | 0,13 | 6,72 | 6,59 | 6,55 | 6,75 | 72K | 38 |
| 24/02/2026 | 1,07% | 0,07 | 6,59 | 6,64 | 6,52 | 6,75 | 117K | 28 |
| 23/02/2026 | 1,09% | 0,07 | 6,52 | 6,36 | 6,36 | 6,56 | 25K | 18 |
| 20/02/2026 | -0,77% | -0,05 | 6,45 | 6,41 | 6,36 | 6,55 | 623K | 118 |
| 19/02/2026 | 2,36% | 0,15 | 6,50 | 6,36 | 6,35 | 6,54 | 196K | 49 |
| 18/02/2026 | 0,63% | 0,04 | 6,35 | 6,32 | 6,32 | 6,48 | 43K | 18 |
| 13/02/2026 | 0,16% | 0,01 | 6,31 | 6,28 | 6,18 | 6,32 | 82K | 29 |
| 12/02/2026 | -2,78% | -0,18 | 6,30 | 6,45 | 6,30 | 6,45 | 49K | 32 |
| 11/02/2026 | 1,73% | 0,11 | 6,48 | 6,50 | 6,45 | 6,50 | 65K | 15 |
| 10/02/2026 | -0,93% | -0,06 | 6,37 | 6,42 | 6,37 | 6,46 | 85K | 31 |
| 09/02/2026 | 2,55% | 0,16 | 6,43 | 6,29 | 6,27 | 6,43 | 37K | 25 |
| 06/02/2026 | -0,48% | -0,03 | 6,27 | 6,27 | 6,20 | 6,30 | 127K | 35 |
| 05/02/2026 | -1,72% | -0,11 | 6,30 | 6,33 | 6,30 | 6,42 | 69K | 52 |
| 04/02/2026 | -0,77% | -0,05 | 6,41 | 6,46 | 6,35 | 6,52 | 133K | 46 |
| 03/02/2026 | -0,77% | -0,05 | 6,46 | 6,63 | 6,46 | 6,64 | 116K | 45 |
| 02/02/2026 | 0,46% | 0,03 | 6,51 | 6,68 | 6,49 | 6,68 | 167K | 87 |
| 30/01/2026 | -2,26% | -0,15 | 6,48 | 6,70 | 6,41 | 6,74 | 182K | 60 |
| 29/01/2026 | -2,36% | -0,16 | 6,63 | 6,81 | 6,55 | 6,99 | 100K | 62 |
| 28/01/2026 | 0,74% | 0,05 | 6,79 | 6,75 | 6,70 | 6,92 | 175K | 44 |
| 27/01/2026 | -2,03% | -0,14 | 6,74 | 6,95 | 6,72 | 7,09 | 141K | 73 |
| 26/01/2026 | 0,15% | 0,01 | 6,88 | 6,78 | 6,67 | 6,88 | 66K | 33 |
| 23/01/2026 | 3,15% | 0,21 | 6,87 | 6,73 | 6,60 | 7,00 | 120K | 63 |
| 22/01/2026 | -0,45% | -0,03 | 6,66 | 6,62 | 6,62 | 6,80 | 127K | 45 |
| 21/01/2026 | 2,45% | 0,16 | 6,69 | 6,62 | 6,60 | 6,69 | 134K | 60 |
| 20/01/2026 | 0,00% | 0,00 | 6,53 | 6,50 | 6,50 | 6,58 | 124K | 24 |
| 19/01/2026 | -0,31% | -0,02 | 6,53 | 6,55 | 6,40 | 6,68 | 74K | 44 |
| 16/01/2026 | 0,92% | 0,06 | 6,55 | 6,67 | 6,41 | 6,70 | 80K | 48 |
| 15/01/2026 | 1,72% | 0,11 | 6,49 | 6,32 | 6,32 | 6,75 | 230K | 90 |
| 14/01/2026 | 1,43% | 0,09 | 6,38 | 6,31 | 6,30 | 6,52 | 82K | 44 |
| 13/01/2026 | -2,48% | -0,16 | 6,29 | 6,38 | 6,24 | 6,49 | 143K | 58 |
| 12/01/2026 | 1,26% | 0,08 | 6,45 | 6,31 | 6,30 | 6,56 | 32K | 22 |
| 09/01/2026 | 2,91% | 0,18 | 6,37 | 6,36 | 6,31 | 6,47 | 72K | 42 |
| 08/01/2026 | -0,16% | -0,01 | 6,19 | 6,22 | 6,13 | 6,30 | 47K | 41 |
| 07/01/2026 | 3,16% | 0,19 | 6,20 | 5,95 | 5,95 | 6,20 | 148K | 45 |
| 06/01/2026 | 4,52% | 0,26 | 6,01 | 5,83 | 5,83 | 6,32 | 127K | 70 |
| 05/01/2026 | 0,17% | 0,01 | 5,75 | 5,84 | 5,65 | 5,84 | 111K | 115 |
| 02/01/2026 | -1,88% | -0,11 | 5,74 | 5,92 | 5,70 | 5,93 | 260K | 70 |
| 30/12/2025 | 2,81% | 0,16 | 5,85 | 5,75 | 5,70 | 5,97 | 33K | 34 |
| 29/12/2025 | 0,00% | 0,00 | 5,69 | 5,60 | 5,60 | 5,80 | 269K | 45 |
| 26/12/2025 | 3,08% | 0,17 | 5,69 | 5,60 | 5,51 | 5,77 | 191K | 79 |
| 23/12/2025 | -2,47% | -0,14 | 5,52 | 5,70 | 5,52 | 5,77 | 157K | 54 |
| 22/12/2025 | -1,91% | -0,11 | 5,66 | 5,74 | 5,55 | 5,75 | 250K | 77 |
| 19/12/2025 | -1,03% | -0,06 | 5,77 | 5,85 | 5,75 | 5,95 | 170K | 63 |
| 18/12/2025 | 1,39% | 0,08 | 5,83 | 5,78 | 5,76 | 5,94 | 58K | 33 |
| 17/12/2025 | -4,80% | -0,29 | 5,75 | 6,09 | 5,75 | 6,19 | 163K | 103 |
| 16/12/2025 | -2,27% | -0,14 | 6,04 | 6,01 | 6,01 | 6,10 | 25K | 19 |
| 15/12/2025 | 4,04% | 0,24 | 6,18 | 6,10 | 6,10 | 6,24 | 52K | 23 |
| 12/12/2025 | - | - | 5,94 | 6,35 | 5,94 | 6,35 | 116K | 70 |
Date,Open,High,Low,Close,Volume
01-Jul-26,4.49,4.58,4.46,4.57,23816
30-Jun-26,4.51,4.63,4.49,4.52,24040
29-Jun-26,4.52,4.60,4.52,4.60,25594
26-Jun-26,4.41,4.58,4.41,4.57,40919
25-Jun-26,4.40,4.47,4.33,4.40,51934
24-Jun-26,4.46,4.46,4.21,4.29,131273
23-Jun-26,4.60,4.60,4.47,4.47,43535
22-Jun-26,4.70,4.70,4.52,4.56,71991
19-Jun-26,4.72,4.72,4.69,4.69,16444
18-Jun-26,4.73,4.79,4.71,4.71,61517
17-Jun-26,4.89,4.90,4.73,4.73,141035
16-Jun-26,4.84,5.00,4.84,4.88,36104
15-Jun-26,5.08,5.24,4.82,4.86,575293
12-Jun-26,5.00,5.00,4.88,4.89,114103
11-Jun-26,5.08,5.08,4.88,5.00,91286
10-Jun-26,5.01,5.01,4.71,4.71,58432
09-Jun-26,5.03,5.05,5.03,5.03,28250
08-Jun-26,5.03,5.03,5.01,5.01,2508
05-Jun-26,5.01,5.04,4.91,5.02,35457
03-Jun-26,5.13,5.13,4.96,5.08,94570
02-Jun-26,5.05,5.13,5.05,5.13,10676
01-Jun-26,5.06,5.11,4.99,5.00,21091
29-May-26,5.15,5.15,5.05,5.09,13182
28-May-26,5.12,5.15,5.09,5.15,28148
27-May-26,5.22,5.22,5.06,5.06,25073
26-May-26,5.10,5.25,5.01,5.22,25626
25-May-26,5.04,5.10,4.97,5.10,53932
22-May-26,5.00,5.07,4.99,4.99,51541
21-May-26,5.08,5.08,4.98,5.00,66785
20-May-26,4.95,5.14,4.88,5.10,142910
19-May-26,4.99,4.99,4.82,4.95,81597
18-May-26,4.82,5.03,4.82,4.92,29028
15-May-26,4.95,4.95,4.88,4.89,46107
14-May-26,4.97,5.05,4.89,4.89,92530
13-May-26,5.16,5.21,4.96,4.96,62062
12-May-26,5.17,5.20,5.10,5.13,28342
11-May-26,5.37,5.37,5.19,5.19,81237
08-May-26,5.38,5.40,5.34,5.38,90671
07-May-26,5.35,5.37,5.28,5.29,25359
06-May-26,5.40,5.48,5.31,5.37,9744
05-May-26,5.29,5.30,5.29,5.30,35475
04-May-26,5.26,5.29,5.20,5.27,61482
30-Apr-26,5.21,5.38,5.15,5.26,780482
29-Apr-26,5.21,5.25,5.13,5.13,90864
28-Apr-26,5.25,5.34,5.20,5.22,47061
27-Apr-26,5.30,5.35,5.27,5.28,75745
24-Apr-26,5.49,5.49,5.25,5.25,55843
23-Apr-26,5.43,5.49,5.40,5.46,89090
22-Apr-26,5.60,5.60,5.45,5.45,50849
20-Apr-26,5.55,5.60,5.50,5.60,29418
17-Apr-26,5.51,5.59,5.50,5.50,98141
16-Apr-26,5.55,5.71,5.50,5.50,122592
15-Apr-26,5.78,5.78,5.53,5.55,102535
14-Apr-26,5.57,5.73,5.57,5.62,97043
13-Apr-26,5.42,5.67,5.42,5.53,44340
10-Apr-26,5.60,5.79,5.49,5.58,118495
09-Apr-26,5.53,5.55,5.46,5.55,59654
08-Apr-26,5.20,5.50,5.20,5.44,212935
07-Apr-26,5.14,5.19,5.08,5.08,41892
06-Apr-26,5.36,5.38,5.15,5.20,124851
02-Apr-26,5.40,5.45,5.32,5.44,18783
01-Apr-26,5.51,5.60,5.47,5.47,193463
31-Mar-26,5.30,5.50,5.28,5.46,290459
30-Mar-26,5.14,5.23,5.12,5.19,67440
27-Mar-26,5.10,5.10,5.01,5.04,72853
26-Mar-26,5.09,5.16,4.99,5.10,100927
25-Mar-26,5.10,5.20,5.09,5.18,76136
24-Mar-26,5.01,5.10,4.96,5.10,52152
23-Mar-26,4.99,5.08,4.92,5.01,184819
20-Mar-26,4.75,4.86,4.63,4.79,146344
19-Mar-26,4.86,4.98,4.73,4.75,555604
18-Mar-26,5.10,5.10,4.86,4.88,132590
17-Mar-26,4.95,5.10,4.87,5.00,593490
16-Mar-26,5.09,5.30,4.90,4.98,259767
13-Mar-26,5.62,5.70,5.03,5.03,613297
12-Mar-26,6.01,6.01,5.65,5.67,175249
11-Mar-26,6.07,6.20,6.03,6.03,62124
10-Mar-26,6.03,6.24,6.03,6.24,8658
09-Mar-26,6.10,6.19,5.95,6.03,71770
06-Mar-26,6.27,6.27,6.10,6.10,48056
05-Mar-26,6.41,6.43,6.27,6.27,56785
04-Mar-26,6.54,6.54,6.42,6.43,20042
03-Mar-26,6.64,6.64,6.39,6.43,171308
02-Mar-26,6.56,6.71,6.43,6.64,151424
27-Feb-26,6.62,6.70,6.60,6.68,20587
26-Feb-26,6.74,6.85,6.61,6.72,45648
25-Feb-26,6.59,6.75,6.55,6.72,72207
24-Feb-26,6.64,6.75,6.52,6.59,117004
23-Feb-26,6.36,6.56,6.36,6.52,24816
20-Feb-26,6.41,6.55,6.36,6.45,622790
19-Feb-26,6.36,6.54,6.35,6.50,196394
18-Feb-26,6.32,6.48,6.32,6.35,43178
13-Feb-26,6.28,6.32,6.18,6.31,82157
12-Feb-26,6.45,6.45,6.30,6.30,48504
11-Feb-26,6.50,6.50,6.45,6.48,65438
10-Feb-26,6.42,6.46,6.37,6.37,85489
09-Feb-26,6.29,6.43,6.27,6.43,37465
06-Feb-26,6.27,6.30,6.20,6.27,127402
05-Feb-26,6.33,6.42,6.30,6.30,68984
04-Feb-26,6.46,6.52,6.35,6.41,132808
03-Feb-26,6.63,6.64,6.46,6.46,116393
02-Feb-26,6.68,6.68,6.49,6.51,166892
30-Jan-26,6.70,6.74,6.41,6.48,182141
29-Jan-26,6.81,6.99,6.55,6.63,99970
28-Jan-26,6.75,6.92,6.70,6.79,175232
27-Jan-26,6.95,7.09,6.72,6.74,141237
26-Jan-26,6.78,6.88,6.67,6.88,65748
23-Jan-26,6.73,7.00,6.60,6.87,119738
22-Jan-26,6.62,6.80,6.62,6.66,127213
21-Jan-26,6.62,6.69,6.60,6.69,134270
20-Jan-26,6.50,6.58,6.50,6.53,124212
19-Jan-26,6.55,6.68,6.40,6.53,73613
16-Jan-26,6.67,6.70,6.41,6.55,80291
15-Jan-26,6.32,6.75,6.32,6.49,230095
14-Jan-26,6.31,6.52,6.30,6.38,81934
13-Jan-26,6.38,6.49,6.24,6.29,143034
12-Jan-26,6.31,6.56,6.30,6.45,32236
09-Jan-26,6.36,6.47,6.31,6.37,71632
08-Jan-26,6.22,6.30,6.13,6.19,46678
07-Jan-26,5.95,6.20,5.95,6.20,147809
06-Jan-26,5.83,6.32,5.83,6.01,127037
05-Jan-26,5.84,5.84,5.65,5.75,110662
02-Jan-26,5.92,5.93,5.70,5.74,259619
30-Dec-25,5.75,5.97,5.70,5.85,33088
29-Dec-25,5.60,5.80,5.60,5.69,269023
26-Dec-25,5.60,5.77,5.51,5.69,190955
23-Dec-25,5.70,5.77,5.52,5.52,156850
22-Dec-25,5.74,5.75,5.55,5.66,250410
19-Dec-25,5.85,5.95,5.75,5.77,169864
18-Dec-25,5.78,5.94,5.76,5.83,57577
17-Dec-25,6.09,6.19,5.75,5.75,163236
16-Dec-25,6.01,6.10,6.01,6.04,24849
15-Dec-25,6.10,6.24,6.10,6.18,52467
12-Dec-25,6.35,6.35,5.94,5.94,115795
*exoneração de responsabilidade e termos de uso