papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,84%0,1113,2513,2013,0013,56228K68
24/09/20210,31%0,0413,1413,1312,9913,14220K41
23/09/20210,77%0,1013,1013,0312,7213,10261K29
22/09/20211,56%0,2013,0012,4512,4513,00169K38
21/09/20210,00%0,0012,8012,8012,4912,87148K40
20/09/2021-3,03%-0,4012,8012,8712,5612,92524K81
17/09/20210,84%0,1113,2013,0912,6813,201M129
16/09/2021-0,08%-0,0113,0913,0912,9013,10360K56
15/09/20211,87%0,2413,1012,9012,9013,20488K72
14/09/20211,10%0,1412,8612,7112,5312,90333K80
13/09/20212,42%0,3012,7212,5112,3012,79189K43
10/09/2021-2,89%-0,3712,4212,7812,4213,13674K100
09/09/2021-0,47%-0,0612,7912,9312,5713,08481K79
08/09/2021-2,06%-0,2712,8512,9012,7513,18522K79
06/09/20210,69%0,0913,1212,7612,7613,2361K22
03/09/20210,23%0,0313,0312,8612,8113,19266K36
02/09/2021-2,26%-0,3013,0013,3113,0013,31210K59
01/09/20210,38%0,0513,3013,3513,2013,40373K74
31/08/20210,61%0,0813,2513,0513,0513,47254K78
30/08/20212,49%0,3213,1712,8612,8613,20495K160
27/08/20210,08%0,0112,8512,8512,5313,20402K89
26/08/20210,71%0,0912,8412,6012,4112,84156K36
25/08/20213,66%0,4512,7512,3412,1613,942M940
24/08/20213,36%0,4012,3011,9011,8912,30767K102
23/08/2021-0,67%-0,0811,9011,9811,6012,05588K114
20/08/20213,01%0,3511,9811,9011,6112,19562K104
19/08/20211,13%0,1311,6311,2011,2011,84230K69
18/08/20211,59%0,1811,5011,2411,0111,50312K81
17/08/2021-0,26%-0,0311,3211,3010,6011,32916K206
16/08/2021-7,20%-0,8811,3512,0610,7212,19804K169
13/08/2021-1,21%-0,1512,2312,5412,0612,60336K73
12/08/2021-3,36%-0,4312,3812,8012,1312,80677K130
11/08/2021-1,39%-0,1812,8112,9812,8113,20270K67
10/08/20211,01%0,1312,9913,0012,7513,00239K41
09/08/20211,66%0,2112,8612,4812,2613,00198K95
06/08/20210,88%0,1112,6512,5412,5012,72215K93
05/08/2021-1,03%-0,1312,5412,6612,5312,85172K83
04/08/2021-1,40%-0,1812,6712,6812,5512,78261K87
03/08/2021-1,08%-0,1412,8512,8312,4113,14397K117
02/08/2021-0,08%-0,0112,9913,1512,9513,15140K67
30/07/2021-1,22%-0,1613,0013,1712,8313,33400K151
29/07/2021-1,13%-0,1513,1613,2213,1513,43249K100
28/07/2021-0,97%-0,1313,3113,3713,0913,42389K109
27/07/2021-0,67%-0,0913,4413,5013,0613,50298K120
26/07/2021-2,59%-0,3613,5313,8513,4013,85411K165
23/07/20210,80%0,1113,8913,8013,6814,00406K178
22/07/20212,07%0,2813,7813,5813,4213,80212K89
21/07/20210,00%0,0013,5013,5913,2813,59193K111
20/07/20211,50%0,2013,5013,1713,1313,50257K70
19/07/2021-2,21%-0,3013,3013,3513,1013,56272K89
16/07/20210,82%0,1113,6013,4913,4713,70440K109
15/07/20212,82%0,3713,4913,1212,8013,49226K76
14/07/2021-0,46%-0,0613,1213,0612,9813,34284K179
13/07/20211,38%0,1813,1813,0313,0113,2088K26
12/07/20212,04%0,2613,0012,7512,7513,00161K42
08/07/2021-0,08%-0,0112,7412,5012,5012,7453K14
07/07/20211,67%0,2112,7512,6612,4012,75299K65
06/07/2021-1,18%-0,1512,5412,7012,5312,7538K22
05/07/20210,16%0,0212,6912,6912,6912,9969K32
02/07/20210,08%0,0112,6712,6612,6612,9232K18
01/07/2021-1,78%-0,2312,6612,7412,6512,77277K106
30/06/2021-0,92%-0,1212,8912,9912,7012,99182K54
29/06/20210,62%0,0813,0112,9112,6013,0181K45
28/06/20211,02%0,1312,9312,9012,2312,932M59
25/06/2021-2,66%-0,3512,8013,1412,7513,23231K60
24/06/20211,15%0,1513,1513,2112,8113,28387K151
23/06/2021-0,69%-0,0913,0013,1412,7013,35973K85
22/06/20212,51%0,3213,0912,8412,4713,09273K91
21/06/20210,47%0,0612,7712,8912,6513,02420K199
18/06/2021-1,93%-0,2512,7112,9012,4812,90387K183
17/06/2021-0,46%-0,0612,9612,9812,7813,05596K223
16/06/2021-0,69%-0,0913,0213,1612,7513,21702K272
15/06/20210,77%0,1013,1113,1412,8313,15829K192
14/06/20210,00%0,0013,0113,2213,0113,25525K233
11/06/2021-3,20%-0,4313,0113,3912,9913,43461K205
10/06/2021-0,52%-0,0713,4413,6813,0013,83726K267
09/06/20210,60%0,0813,5113,4312,6313,59806K272
08/06/20213,47%0,4513,4312,9812,9813,50953K320
07/06/20213,43%0,4312,9812,6912,5512,99739K182
04/06/20210,00%0,0012,5512,5512,5012,85292K95
02/06/20210,48%0,0612,5512,5512,5012,69325K107
01/06/2021-0,64%-0,0812,4912,5912,4712,68390K80
31/05/2021-0,08%-0,0112,5712,4012,3412,57206K68
28/05/20211,21%0,1512,5812,4012,4012,60286K125
27/05/20210,32%0,0412,4312,4112,4112,4572K16
26/05/20211,14%0,1412,3912,3012,2512,59197K44
25/05/2021-1,84%-0,2312,2512,6112,2512,68218K51
24/05/2021-1,27%-0,1612,4812,6412,4112,98397K152
21/05/2021-0,08%-0,0112,6412,7012,3812,71116K31
20/05/20210,00%0,0012,6512,7412,4512,95305K158
19/05/20210,08%0,0112,6512,6012,0812,68347K170
18/05/20210,08%0,0112,6412,6512,1512,65239K71
17/05/20212,43%0,3012,6312,3011,7012,63235K80
14/05/20214,94%0,5812,3312,1512,1513,001M235
13/05/20212,26%0,2611,7511,4511,3611,80111K33
12/05/2021-1,20%-0,1411,4911,4111,3511,5468K40
11/05/20211,93%0,2211,6311,3511,1911,64251K143
10/05/2021-1,64%-0,1911,4111,6711,3411,95236K64
07/05/20211,75%0,2011,6011,4011,4011,65197K64
06/05/2021-1,64%-0,1911,4011,5911,2011,63387K221
05/05/20213,11%0,3511,5911,4011,4011,83331K189
04/05/2021-2,26%-0,2611,2411,5311,1311,75235K81
03/05/20212,04%0,2311,5011,4811,3811,53184K65
30/04/2021-0,27%-0,0311,2711,3611,1311,39184K57
29/04/20210,44%0,0511,3011,2711,1511,33113K42
28/04/20210,27%0,0311,2511,2211,1011,39529K89
27/04/2021-1,58%-0,1811,2211,4011,0511,42334K104
26/04/20211,06%0,1211,4011,1611,1511,43693K55
23/04/20210,36%0,0411,2811,3611,2011,3668K35
22/04/2021-2,09%-0,2411,2411,4811,2411,65384K95
20/04/20210,61%0,0711,4811,2311,2311,56751K174
19/04/20210,00%0,0011,4111,6011,4111,60232K56
16/04/20210,26%0,0311,4111,4311,2611,58476K103
15/04/20212,80%0,3111,3811,0711,0711,40146K59
14/04/20210,18%0,0211,0710,9510,9511,1119K13
13/04/2021-0,09%-0,0111,0511,0510,7911,12169K35
12/04/2021-0,72%-0,0811,0611,0510,9211,14222K49
09/04/20211,27%0,1411,1411,0010,8711,1447K22
08/04/20214,56%0,4811,0010,5310,5311,00192K75
07/04/2021-2,59%-0,2810,5210,8010,5110,83143K54
06/04/20214,45%0,4610,8010,4910,4310,80125K53
05/04/20210,68%0,0710,3410,3910,3310,4955K27
01/04/2021-4,02%-0,4310,2710,6810,2510,70226K111
31/03/2021-1,83%-0,2010,7010,9810,7010,982M96
30/03/20210,00%0,0010,9010,9010,8111,0053K30
29/03/2021-0,91%-0,1010,9011,4910,8011,49333K48
26/03/20210,46%0,0511,0010,9010,8511,1069K31
25/03/2021-0,18%-0,0210,9510,8810,6611,1324K18
24/03/2021-2,49%-0,2810,9711,1810,9111,35131K52
23/03/2021-0,44%-0,0511,2511,2611,2011,40153K61
22/03/20211,35%0,1511,3011,2911,2611,48163K66
19/03/20214,69%0,5011,1510,9510,7911,20472K133
18/03/2021-3,27%-0,3610,6511,0110,6511,0371K25
17/03/2021--11,0110,6210,6211,04132K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito