papéis
login
mais

Cotação atual, histórico e gráfico do papel: RAPT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rapt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,53%-0,159,679,419,419,7412K11
24/09/20204,47%0,429,829,409,359,89131K86
23/09/2020-1,57%-0,159,409,559,409,5594K19
22/09/2020-1,14%-0,119,559,669,339,72117K68
21/09/2020-0,31%-0,039,669,309,279,75111K50
18/09/20202,87%0,279,699,459,389,9773K41
17/09/20201,40%0,139,429,499,389,5557K35
16/09/2020-4,23%-0,419,299,959,299,9576K58
15/09/20201,46%0,149,709,709,6710,15133K72
14/09/20206,22%0,569,569,239,209,60268K121
11/09/2020-2,70%-0,259,009,258,969,3476K36
10/09/2020-0,54%-0,059,259,299,189,3451K24
09/09/20201,09%0,109,309,219,209,3851K17
08/09/20201,66%0,159,209,059,029,3973K43
04/09/2020-0,55%-0,059,059,109,019,3081K33
03/09/2020-3,09%-0,299,109,489,029,4849K25
02/09/2020-0,84%-0,089,399,499,169,4935K23
01/09/20206,40%0,579,478,718,719,50517K400
31/08/2020-3,26%-0,308,909,208,809,2021K16
28/08/20200,55%0,059,209,159,059,2729K15
27/08/20201,67%0,159,158,808,799,1545K18
26/08/2020-2,17%-0,209,009,138,779,2571K38
25/08/2020-0,33%-0,039,209,169,019,205K5
24/08/2020-0,54%-0,059,239,479,219,4724K19
21/08/20200,11%0,019,289,279,169,4765K33
20/08/20200,65%0,069,279,118,769,2770K29
19/08/20203,72%0,339,218,748,509,2142K26
18/08/20201,83%0,168,888,658,658,9719K13
17/08/2020-2,02%-0,188,728,858,629,00110K52
14/08/2020-1,11%-0,108,908,998,609,2964K33
13/08/20201,35%0,129,008,978,769,1460K22
12/08/2020-1,33%-0,128,889,048,729,0459K30
11/08/2020-2,60%-0,249,009,249,009,2765K25
10/08/2020-0,11%-0,019,249,259,209,3231K20
07/08/2020-0,86%-0,089,259,299,049,296K5
06/08/20202,19%0,209,339,218,949,47143K59
05/08/2020-0,44%-0,049,139,209,119,21110K33
04/08/2020-2,03%-0,199,179,119,119,2723K19
03/08/2020-1,27%-0,129,369,699,309,70101K42
31/07/20200,32%0,039,489,549,449,6496K56
30/07/2020-0,94%-0,099,459,459,319,4813K9
29/07/20203,02%0,289,549,279,219,54320K123
28/07/2020-2,53%-0,249,269,509,259,5041K24
27/07/20200,85%0,089,509,429,429,5595K45
24/07/2020-0,95%-0,099,429,459,119,4899K38
23/07/2020-2,06%-0,209,519,739,499,7333K30
22/07/20200,73%0,079,719,659,609,74103K56
21/07/20201,05%0,109,649,649,609,77220K64
20/07/20204,26%0,399,549,159,159,73208K91
17/07/20201,10%0,109,159,078,819,40178K81
16/07/20200,00%0,009,059,179,009,1729K16
15/07/20201,12%0,109,058,958,959,1554K33
14/07/2020-1,10%-0,108,959,008,909,0539K18
13/07/20200,44%0,049,059,129,009,48120K60
10/07/20201,24%0,119,018,888,819,01151K58
09/07/20201,95%0,178,908,838,828,97207K70
08/07/20200,92%0,088,738,608,608,88228K64
07/07/2020-1,70%-0,158,658,788,578,7837K24
06/07/20201,73%0,158,808,908,578,9096K55
03/07/2020-0,57%-0,058,658,898,608,89130K57
02/07/20203,45%0,298,708,498,498,81484K152
01/07/20202,94%0,248,418,298,208,4691K77
30/06/20200,25%0,028,178,057,958,2584K32
29/06/20201,49%0,128,158,037,998,2871K35
26/06/2020-3,72%-0,318,038,448,028,4452K34
25/06/20201,34%0,118,348,238,238,3428K18
24/06/2020-1,32%-0,118,238,348,198,40120K47
23/06/2020-1,07%-0,098,348,558,348,55102K36
22/06/20203,18%0,268,438,188,168,48113K50
19/06/2020-1,80%-0,158,178,368,108,50245K74
18/06/20200,85%0,078,328,108,108,34113K45
17/06/20204,17%0,338,258,157,858,2569K46
16/06/2020-0,75%-0,067,928,107,908,2582K51
15/06/20200,76%0,067,987,497,488,16176K96
12/06/2020-6,82%-0,587,928,007,758,30293K105
10/06/2020-3,41%-0,308,509,108,369,10165K71
09/06/2020-4,14%-0,388,809,038,429,05315K118
08/06/20209,94%0,839,188,398,399,19235K118
05/06/20201,09%0,098,358,278,278,82375K142
04/06/20202,10%0,178,268,078,018,34128K85
03/06/20202,41%0,198,097,897,898,34406K122
02/06/20205,19%0,397,907,507,507,90225K103
01/06/20201,90%0,147,517,377,307,70207K80
29/05/20203,80%0,277,377,016,907,3938K15
28/05/2020-0,28%-0,027,107,107,107,39164K81
27/05/20202,45%0,177,127,186,977,1819K15
26/05/2020-1,42%-0,106,957,156,847,2558K46
25/05/20206,33%0,427,056,786,787,07133K70
22/05/2020-3,35%-0,236,637,146,617,1451K45
21/05/20201,03%0,076,866,856,756,9331K20
20/05/20201,34%0,096,796,706,696,8756K28
19/05/2020-1,18%-0,086,707,136,567,1320K24
18/05/20209,35%0,586,786,346,336,8054K36
15/05/2020-3,43%-0,226,206,336,206,5526K24
14/05/20202,56%0,166,426,105,996,42100K59
13/05/2020-1,11%-0,076,266,406,086,63143K69
12/05/2020-7,73%-0,536,336,866,337,00143K72
11/05/20205,38%0,356,866,516,517,19113K60
08/05/2020-2,84%-0,196,516,736,506,9890K44
07/05/2020-5,10%-0,366,707,256,707,25103K47
06/05/2020-0,28%-0,027,067,067,057,1939K25
05/05/2020-3,28%-0,247,087,357,087,55201K64
04/05/2020-7,34%-0,587,327,507,167,50148K82
30/04/20201,15%0,097,908,357,488,35202K69
29/04/20204,97%0,377,817,937,398,08213K83
28/04/20206,29%0,447,447,297,107,4596K45
27/04/20204,32%0,297,007,297,007,2939K27
24/04/2020-8,58%-0,636,717,306,377,30200K79
23/04/2020-1,48%-0,117,347,507,327,99178K66
22/04/20206,28%0,447,457,067,067,45128K51
20/04/2020-0,99%-0,077,016,766,767,43169K75
17/04/20201,43%0,107,087,487,087,48174K76
16/04/20201,90%0,136,986,856,857,38455K130
15/04/20201,78%0,126,856,706,317,04262K78
14/04/20207,85%0,496,736,316,316,73246K111
13/04/20202,46%0,156,246,085,906,2434K21
09/04/20200,33%0,026,096,065,856,10139K81
08/04/20206,49%0,376,075,755,656,0853K47
07/04/202014,00%0,705,705,565,055,70177K88
06/04/20206,38%0,305,005,014,805,1553K34
03/04/2020-4,08%-0,204,704,904,454,9086K72
02/04/20200,62%0,034,904,954,905,0532K25
01/04/2020-2,21%-0,114,874,904,614,9352K46
31/03/2020-8,96%-0,494,985,404,985,77110K87
30/03/20200,18%0,015,475,405,185,61160K85
27/03/20201,11%0,065,465,355,015,46185K100
26/03/202010,43%0,515,404,894,896,06262K120
25/03/202010,38%0,464,894,604,515,05163K108
24/03/20200,00%0,004,434,434,434,8491K68
23/03/20200,00%0,004,434,704,124,70291K96
20/03/2020-7,71%-0,374,435,064,435,10127K95
19/03/202014,01%0,594,804,233,765,00113K91
18/03/2020-30,76%-1,874,215,504,215,60239K159
17/03/2020--6,086,255,706,25233K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito