Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,95% | 0,12 | 12,77 | 12,63 | 12,41 | 12,89 | 16M | 4.530 |
26/03/2024 | 1,04% | 0,13 | 12,65 | 12,52 | 12,31 | 12,83 | 17M | 4.408 |
25/03/2024 | -0,08% | -0,01 | 12,52 | 12,50 | 12,40 | 12,62 | 7M | 2.456 |
22/03/2024 | -1,26% | -0,16 | 12,53 | 12,51 | 12,36 | 12,65 | 13M | 2.489 |
21/03/2024 | 0,79% | 0,10 | 12,69 | 12,56 | 12,45 | 12,73 | 11M | 3.679 |
20/03/2024 | 1,21% | 0,15 | 12,59 | 12,44 | 12,30 | 12,63 | 22M | 5.965 |
19/03/2024 | 2,47% | 0,30 | 12,44 | 12,21 | 12,18 | 12,46 | 26M | 3.126 |
18/03/2024 | 0,91% | 0,11 | 12,14 | 12,04 | 11,98 | 12,21 | 16M | 3.423 |
15/03/2024 | 2,12% | 0,25 | 12,03 | 11,81 | 11,81 | 12,20 | 31M | 5.917 |
14/03/2024 | -0,25% | -0,03 | 11,78 | 11,86 | 11,60 | 12,06 | 19M | 7.765 |
13/03/2024 | 1,64% | 0,19 | 11,81 | 11,32 | 11,07 | 11,93 | 53M | 8.663 |
|
12/03/2024 | 1,40% | 0,16 | 11,62 | 11,58 | 11,42 | 11,80 | 13M | 2.911 |
11/03/2024 | 0,53% | 0,06 | 11,46 | 11,37 | 11,36 | 11,62 | 9M | 3.171 |
08/03/2024 | -1,30% | -0,15 | 11,40 | 11,53 | 11,30 | 11,68 | 12M | 4.163 |
07/03/2024 | 2,39% | 0,27 | 11,55 | 11,26 | 11,22 | 11,58 | 24M | 5.949 |
06/03/2024 | 0,45% | 0,05 | 11,28 | 11,25 | 11,18 | 11,42 | 15M | 6.546 |
05/03/2024 | 1,26% | 0,14 | 11,23 | 11,09 | 11,05 | 11,33 | 14M | 4.444 |
04/03/2024 | 0,09% | 0,01 | 11,09 | 11,13 | 10,99 | 11,30 | 9M | 4.645 |
01/03/2024 | 0,64% | 0,07 | 11,08 | 11,01 | 11,00 | 11,34 | 18M | 6.897 |
29/02/2024 | -2,22% | -0,25 | 11,01 | 11,22 | 11,01 | 11,29 | 15M | 4.100 |
28/02/2024 | 0,18% | 0,02 | 11,26 | 11,21 | 11,20 | 11,39 | 13M | 4.525 |
27/02/2024 | 4,27% | 0,46 | 11,24 | 10,85 | 10,84 | 11,29 | 19M | 5.206 |
26/02/2024 | 1,70% | 0,18 | 10,78 | 10,60 | 10,58 | 10,93 | 15M | 4.498 |
23/02/2024 | -2,39% | -0,26 | 10,60 | 10,86 | 10,60 | 10,92 | 23M | 5.137 |
22/02/2024 | 1,02% | 0,11 | 10,86 | 10,76 | 10,72 | 10,95 | 15M | 4.308 |
21/02/2024 | -0,37% | -0,04 | 10,75 | 10,79 | 10,66 | 10,94 | 21M | 4.335 |
20/02/2024 | -1,55% | -0,17 | 10,79 | 10,75 | 10,66 | 10,86 | 24M | 6.646 |
19/02/2024 | 2,24% | 0,24 | 10,96 | 10,70 | 10,56 | 11,04 | 21M | 3.902 |
16/02/2024 | 0,94% | 0,10 | 10,72 | 10,62 | 10,47 | 10,80 | 20M | 7.673 |
15/02/2024 | 0,47% | 0,05 | 10,62 | 10,62 | 10,45 | 10,64 | 16M | 5.632 |
14/02/2024 | -0,47% | -0,05 | 10,57 | 10,62 | 10,51 | 10,69 | 15M | 6.648 |
09/02/2024 | -2,84% | -0,31 | 10,62 | 10,90 | 10,61 | 11,09 | 28M | 10.545 |
08/02/2024 | -4,87% | -0,56 | 10,93 | 11,49 | 10,68 | 11,49 | 35M | 7.140 |
07/02/2024 | 0,70% | 0,08 | 11,49 | 11,43 | 11,19 | 11,55 | 18M | 4.744 |
06/02/2024 | -0,95% | -0,11 | 11,41 | 11,54 | 11,34 | 11,58 | 19M | 5.596 |
05/02/2024 | 1,50% | 0,17 | 11,52 | 11,34 | 11,27 | 11,53 | 18M | 7.668 |
02/02/2024 | -3,98% | -0,47 | 11,35 | 11,82 | 11,15 | 11,88 | 48M | 9.079 |
01/02/2024 | 1,03% | 0,12 | 11,82 | 11,70 | 11,59 | 11,87 | 27M | 6.651 |
31/01/2024 | 2,01% | 0,23 | 11,70 | 11,47 | 11,44 | 11,88 | 36M | 4.436 |
30/01/2024 | 2,23% | 0,25 | 11,47 | 11,23 | 11,09 | 11,53 | 39M | 6.429 |
29/01/2024 | -1,84% | -0,21 | 11,22 | 11,41 | 11,18 | 11,55 | 21M | 5.428 |
26/01/2024 | -1,47% | -0,17 | 11,43 | 11,63 | 11,43 | 11,70 | 16M | 4.103 |
25/01/2024 | -0,34% | -0,04 | 11,60 | 11,74 | 11,59 | 11,74 | 9M | 2.536 |
24/01/2024 | -1,02% | -0,12 | 11,64 | 11,90 | 11,57 | 11,90 | 13M | 3.594 |
23/01/2024 | 2,62% | 0,30 | 11,76 | 11,47 | 11,47 | 11,82 | 19M | 4.564 |
22/01/2024 | -2,05% | -0,24 | 11,46 | 11,75 | 11,38 | 11,83 | 24M | 6.175 |
19/01/2024 | 0,78% | 0,09 | 11,70 | 11,65 | 11,46 | 11,90 | 33M | 9.678 |
18/01/2024 | -2,68% | -0,32 | 11,61 | 12,02 | 11,56 | 12,06 | 23M | 7.475 |
17/01/2024 | -1,57% | -0,19 | 11,93 | 12,12 | 11,86 | 12,12 | 28M | 6.106 |
16/01/2024 | -2,10% | -0,26 | 12,12 | 12,24 | 12,04 | 12,31 | 22M | 5.362 |
15/01/2024 | -1,98% | -0,25 | 12,38 | 12,58 | 12,22 | 12,66 | 21M | 3.832 |
12/01/2024 | -2,32% | -0,30 | 12,63 | 12,93 | 12,60 | 13,05 | 19M | 4.359 |
11/01/2024 | -1,15% | -0,15 | 12,93 | 13,10 | 12,89 | 13,15 | 14M | 3.544 |
10/01/2024 | 1,16% | 0,15 | 13,08 | 12,97 | 12,87 | 13,18 | 22M | 6.742 |
09/01/2024 | -1,15% | -0,15 | 12,93 | 13,07 | 12,90 | 13,07 | 16M | 4.808 |
08/01/2024 | 1,87% | 0,24 | 13,08 | 12,84 | 12,75 | 13,19 | 12M | 3.584 |
05/01/2024 | 1,18% | 0,15 | 12,84 | 12,64 | 12,47 | 12,97 | 19M | 4.360 |
04/01/2024 | -3,20% | -0,42 | 12,69 | 13,20 | 12,64 | 13,28 | 26M | 5.762 |
03/01/2024 | 3,97% | 0,50 | 13,11 | 12,66 | 12,58 | 13,19 | 33M | 7.172 |
02/01/2024 | -1,48% | -0,19 | 12,61 | 12,80 | 12,58 | 13,00 | 24M | 9.214 |
28/12/2023 | -0,16% | -0,02 | 12,80 | 12,82 | 12,71 | 13,00 | 26M | 4.168 |
27/12/2023 | -1,00% | -0,13 | 12,82 | 12,86 | 12,74 | 12,99 | 14M | 4.455 |
26/12/2023 | -2,19% | -0,29 | 12,95 | 13,23 | 12,95 | 13,23 | 17M | 3.819 |
22/12/2023 | 2,72% | 0,35 | 13,24 | 12,85 | 12,81 | 13,40 | 33M | 6.381 |
21/12/2023 | -2,86% | -0,38 | 12,89 | 12,96 | 12,82 | 13,05 | 17M | 5.175 |
20/12/2023 | -1,34% | -0,18 | 13,27 | 13,46 | 13,01 | 13,47 | 38M | 8.090 |
19/12/2023 | 1,82% | 0,24 | 13,45 | 13,31 | 13,21 | 13,46 | 22M | 4.731 |
18/12/2023 | 0,61% | 0,08 | 13,21 | 13,12 | 12,95 | 13,35 | 23M | 3.829 |
15/12/2023 | 0,69% | 0,09 | 13,13 | 13,08 | 12,96 | 13,19 | 38M | 7.140 |
14/12/2023 | 1,40% | 0,18 | 13,04 | 12,88 | 12,86 | 13,15 | 23M | 6.647 |
13/12/2023 | 2,96% | 0,37 | 12,86 | 12,49 | 12,10 | 12,87 | 24M | 5.432 |
12/12/2023 | 0,24% | 0,03 | 12,49 | 12,41 | 12,41 | 12,73 | 27M | 8.029 |
11/12/2023 | 0,73% | 0,09 | 12,46 | 12,36 | 12,26 | 12,58 | 13M | 3.778 |
08/12/2023 | -1,12% | -0,14 | 12,37 | 12,56 | 12,34 | 12,62 | 14M | 3.899 |
07/12/2023 | 5,30% | 0,63 | 12,51 | 11,90 | 11,79 | 12,55 | 45M | 8.722 |
06/12/2023 | 1,02% | 0,12 | 11,88 | 11,82 | 11,77 | 12,04 | 20M | 4.681 |
05/12/2023 | 1,91% | 0,22 | 11,76 | 11,55 | 11,55 | 11,79 | 18M | 5.972 |
04/12/2023 | -0,86% | -0,10 | 11,54 | 11,50 | 11,29 | 11,69 | 21M | 5.858 |
01/12/2023 | 3,93% | 0,44 | 11,64 | 11,20 | 11,19 | 11,73 | 37M | 7.134 |
30/11/2023 | -2,10% | -0,24 | 11,20 | 11,51 | 11,10 | 11,54 | 25M | 7.210 |
29/11/2023 | -0,35% | -0,04 | 11,44 | 11,49 | 11,39 | 11,72 | 19M | 4.644 |
28/11/2023 | 0,44% | 0,05 | 11,48 | 11,34 | 11,34 | 11,76 | 13M | 3.544 |
27/11/2023 | -0,09% | -0,01 | 11,43 | 11,45 | 11,24 | 11,59 | 8M | 3.406 |
24/11/2023 | -0,78% | -0,09 | 11,44 | 11,53 | 11,29 | 11,57 | 8M | 2.744 |
23/11/2023 | 2,85% | 0,32 | 11,53 | 11,21 | 11,21 | 11,73 | 16M | 4.380 |
22/11/2023 | -0,80% | -0,09 | 11,21 | 11,30 | 11,21 | 11,70 | 19M | 3.971 |
21/11/2023 | -0,88% | -0,10 | 11,30 | 11,43 | 11,22 | 11,58 | 21M | 3.994 |
20/11/2023 | 1,88% | 0,21 | 11,40 | 11,29 | 11,19 | 11,43 | 14M | 3.931 |
17/11/2023 | -1,93% | -0,22 | 11,19 | 11,50 | 11,14 | 11,55 | 14M | 4.414 |
16/11/2023 | 1,15% | 0,13 | 11,41 | 11,22 | 11,21 | 11,61 | 28M | 8.419 |
14/11/2023 | 4,93% | 0,53 | 11,28 | 10,76 | 10,71 | 11,28 | 26M | 7.033 |
13/11/2023 | -4,61% | -0,52 | 10,75 | 11,25 | 10,75 | 11,31 | 15M | 4.539 |
10/11/2023 | -4,49% | -0,53 | 11,27 | 11,70 | 11,15 | 11,70 | 50M | 9.308 |
09/11/2023 | 1,72% | 0,20 | 11,80 | 11,65 | 11,63 | 11,89 | 17M | 3.651 |
08/11/2023 | 0,43% | 0,05 | 11,60 | 11,60 | 11,45 | 11,69 | 13M | 3.754 |
07/11/2023 | 1,40% | 0,16 | 11,55 | 11,40 | 11,32 | 11,70 | 11M | 3.464 |
06/11/2023 | -1,98% | -0,23 | 11,39 | 11,68 | 11,39 | 11,72 | 8M | 2.719 |
03/11/2023 | 4,97% | 0,55 | 11,62 | 11,39 | 11,38 | 11,72 | 19M | 5.983 |
01/11/2023 | 1,47% | 0,16 | 11,07 | 10,84 | 10,84 | 11,15 | 24M | 6.171 |
31/10/2023 | -1,53% | -0,17 | 10,91 | 11,14 | 10,80 | 11,17 | 15M | 4.372 |
30/10/2023 | -0,18% | -0,02 | 11,08 | 11,26 | 11,04 | 11,30 | 21M | 5.200 |
27/10/2023 | -4,06% | -0,47 | 11,10 | 11,55 | 11,10 | 11,62 | 14M | 3.825 |
26/10/2023 | 4,23% | 0,47 | 11,57 | 11,13 | 11,13 | 11,64 | 20M | 5.506 |
25/10/2023 | -2,03% | -0,23 | 11,10 | 11,31 | 11,10 | 11,46 | 15M | 4.137 |
24/10/2023 | 0,18% | 0,02 | 11,33 | 11,40 | 11,11 | 11,45 | 19M | 6.507 |
23/10/2023 | 2,26% | 0,25 | 11,31 | 10,93 | 10,90 | 11,48 | 16M | 4.367 |
20/10/2023 | -1,78% | -0,20 | 11,06 | 11,19 | 10,98 | 11,22 | 11M | 3.384 |
19/10/2023 | 5,73% | 0,61 | 11,26 | 10,88 | 10,88 | 11,53 | 42M | 5.924 |
18/10/2023 | -2,83% | -0,31 | 10,65 | 10,91 | 10,63 | 10,97 | 24M | 5.477 |
17/10/2023 | -0,36% | -0,04 | 10,96 | 10,94 | 10,85 | 11,08 | 14M | 3.370 |
16/10/2023 | 1,66% | 0,18 | 11,00 | 11,07 | 10,88 | 11,21 | 17M | 4.334 |
13/10/2023 | -1,01% | -0,11 | 10,82 | 10,90 | 10,79 | 10,99 | 12M | 4.888 |
11/10/2023 | -1,97% | -0,22 | 10,93 | 11,31 | 10,84 | 11,35 | 21M | 5.631 |
10/10/2023 | 3,05% | 0,33 | 11,15 | 10,84 | 10,81 | 11,37 | 28M | 6.237 |
09/10/2023 | -1,90% | -0,21 | 10,82 | 10,89 | 10,79 | 10,97 | 7M | 3.108 |
06/10/2023 | 0,00% | 0,00 | 11,03 | 10,97 | 10,66 | 11,03 | 15M | 4.493 |
05/10/2023 | -2,39% | -0,27 | 11,03 | 11,26 | 10,93 | 11,29 | 12M | 4.427 |
04/10/2023 | 2,91% | 0,32 | 11,30 | 11,00 | 11,00 | 11,37 | 13M | 3.927 |
03/10/2023 | -3,26% | -0,37 | 10,98 | 11,32 | 10,98 | 11,32 | 13M | 4.617 |
02/10/2023 | -2,66% | -0,31 | 11,35 | 11,59 | 11,07 | 11,68 | 21M | 5.756 |
29/09/2023 | 0,52% | 0,06 | 11,66 | 11,71 | 11,46 | 11,82 | 24M | 4.795 |
28/09/2023 | 1,22% | 0,14 | 11,60 | 11,41 | 11,23 | 11,66 | 21M | 4.210 |
27/09/2023 | 1,42% | 0,16 | 11,46 | 11,36 | 11,17 | 11,49 | 18M | 5.375 |
26/09/2023 | 0,44% | 0,05 | 11,30 | 11,18 | 11,18 | 11,39 | 13M | 3.942 |
25/09/2023 | -1,40% | -0,16 | 11,25 | 11,33 | 11,18 | 11,44 | 17M | 7.998 |
22/09/2023 | 0,53% | 0,06 | 11,41 | 11,38 | 11,27 | 11,58 | 14M | 5.926 |
21/09/2023 | -2,32% | -0,27 | 11,35 | 11,50 | 11,26 | 11,59 | 17M | 6.887 |
20/09/2023 | -1,53% | -0,18 | 11,62 | 11,88 | 11,56 | 12,06 | 14M | 4.551 |
19/09/2023 | -0,59% | -0,07 | 11,80 | 11,82 | 11,80 | 12,08 | 13M | 3.464 |
18/09/2023 | -0,34% | -0,04 | 11,87 | 11,88 | 11,69 | 11,96 | 18M | 3.969 |
15/09/2023 | -1,89% | -0,23 | 11,91 | 12,17 | 11,82 | 12,21 | 27M | 5.330 |
14/09/2023 | -0,25% | -0,03 | 12,14 | 12,21 | 12,00 | 12,27 | 18M | 4.219 |
13/09/2023 | -1,46% | -0,18 | 12,17 | 12,34 | 12,11 | 12,40 | 36M | 8.459 |
12/09/2023 | - | - | 12,35 | 12,25 | 12,24 | 12,43 | 18M | 5.834 |
Date,Open,High,Low,Close,Volume
27-Mar-24,12.63,12.89,12.41,12.77,16013089
26-Mar-24,12.52,12.83,12.31,12.65,16803877
25-Mar-24,12.50,12.62,12.40,12.52,7335246
22-Mar-24,12.51,12.65,12.36,12.53,12634860
21-Mar-24,12.56,12.73,12.45,12.69,11062215
20-Mar-24,12.44,12.63,12.30,12.59,22004442
19-Mar-24,12.21,12.46,12.18,12.44,25752843
18-Mar-24,12.04,12.21,11.98,12.14,15560044
15-Mar-24,11.81,12.20,11.81,12.03,31076057
14-Mar-24,11.86,12.06,11.60,11.78,19023718
13-Mar-24,11.32,11.93,11.07,11.81,52970544
12-Mar-24,11.58,11.80,11.42,11.62,13072436
11-Mar-24,11.37,11.62,11.36,11.46,8834596
08-Mar-24,11.53,11.68,11.30,11.40,12215718
07-Mar-24,11.26,11.58,11.22,11.55,23931352
06-Mar-24,11.25,11.42,11.18,11.28,15413733
05-Mar-24,11.09,11.33,11.05,11.23,13574689
04-Mar-24,11.13,11.30,10.99,11.09,9464547
01-Mar-24,11.01,11.34,11.00,11.08,18278676
29-Feb-24,11.22,11.29,11.01,11.01,15022046
28-Feb-24,11.21,11.39,11.20,11.26,13452014
27-Feb-24,10.85,11.29,10.84,11.24,19231218
26-Feb-24,10.60,10.93,10.58,10.78,15493152
23-Feb-24,10.86,10.92,10.60,10.60,22515741
22-Feb-24,10.76,10.95,10.72,10.86,14552277
21-Feb-24,10.79,10.94,10.66,10.75,20797418
20-Feb-24,10.75,10.86,10.66,10.79,24330790
19-Feb-24,10.70,11.04,10.56,10.96,20652612
16-Feb-24,10.62,10.80,10.47,10.72,19841905
15-Feb-24,10.62,10.64,10.45,10.62,16265315
14-Feb-24,10.62,10.69,10.51,10.57,15469202
09-Feb-24,10.90,11.09,10.61,10.62,28084911
08-Feb-24,11.49,11.49,10.68,10.93,34894679
07-Feb-24,11.43,11.55,11.19,11.49,17997774
06-Feb-24,11.54,11.58,11.34,11.41,18577552
05-Feb-24,11.34,11.53,11.27,11.52,17643665
02-Feb-24,11.82,11.88,11.15,11.35,48073337
01-Feb-24,11.70,11.87,11.59,11.82,27150048
31-Jan-24,11.47,11.88,11.44,11.70,35747830
30-Jan-24,11.23,11.53,11.09,11.47,38740500
29-Jan-24,11.41,11.55,11.18,11.22,21486057
26-Jan-24,11.63,11.70,11.43,11.43,16110087
25-Jan-24,11.74,11.74,11.59,11.60,9307675
24-Jan-24,11.90,11.90,11.57,11.64,12872997
23-Jan-24,11.47,11.82,11.47,11.76,19116290
22-Jan-24,11.75,11.83,11.38,11.46,24391833
19-Jan-24,11.65,11.90,11.46,11.70,32842882
18-Jan-24,12.02,12.06,11.56,11.61,23016458
17-Jan-24,12.12,12.12,11.86,11.93,27514220
16-Jan-24,12.24,12.31,12.04,12.12,22201822
15-Jan-24,12.58,12.66,12.22,12.38,20893672
12-Jan-24,12.93,13.05,12.60,12.63,19222976
11-Jan-24,13.10,13.15,12.89,12.93,13579523
10-Jan-24,12.97,13.18,12.87,13.08,22110672
09-Jan-24,13.07,13.07,12.90,12.93,16462148
08-Jan-24,12.84,13.19,12.75,13.08,11652151
05-Jan-24,12.64,12.97,12.47,12.84,19198387
04-Jan-24,13.20,13.28,12.64,12.69,25639813
03-Jan-24,12.66,13.19,12.58,13.11,32928818
02-Jan-24,12.80,13.00,12.58,12.61,24051676
28-Dec-23,12.82,13.00,12.71,12.80,26216976
27-Dec-23,12.86,12.99,12.74,12.82,13856962
26-Dec-23,13.23,13.23,12.95,12.95,17183145
22-Dec-23,12.85,13.40,12.81,13.24,32841206
21-Dec-23,12.96,13.05,12.82,12.89,17134089
20-Dec-23,13.46,13.47,13.01,13.27,38159489
19-Dec-23,13.31,13.46,13.21,13.45,22289706
18-Dec-23,13.12,13.35,12.95,13.21,22549699
15-Dec-23,13.08,13.19,12.96,13.13,37960255
14-Dec-23,12.88,13.15,12.86,13.04,23104573
13-Dec-23,12.49,12.87,12.10,12.86,24419323
12-Dec-23,12.41,12.73,12.41,12.49,26834517
11-Dec-23,12.36,12.58,12.26,12.46,12508971
08-Dec-23,12.56,12.62,12.34,12.37,13606417
07-Dec-23,11.90,12.55,11.79,12.51,44961939
06-Dec-23,11.82,12.04,11.77,11.88,19759297
05-Dec-23,11.55,11.79,11.55,11.76,17960887
04-Dec-23,11.50,11.69,11.29,11.54,21481858
01-Dec-23,11.20,11.73,11.19,11.64,37041946
30-Nov-23,11.51,11.54,11.10,11.20,25175267
29-Nov-23,11.49,11.72,11.39,11.44,18856704
28-Nov-23,11.34,11.76,11.34,11.48,13248278
27-Nov-23,11.45,11.59,11.24,11.43,8147991
24-Nov-23,11.53,11.57,11.29,11.44,8035781
23-Nov-23,11.21,11.73,11.21,11.53,16176729
22-Nov-23,11.30,11.70,11.21,11.21,18876287
21-Nov-23,11.43,11.58,11.22,11.30,20870175
20-Nov-23,11.29,11.43,11.19,11.40,14125198
17-Nov-23,11.50,11.55,11.14,11.19,13657292
16-Nov-23,11.22,11.61,11.21,11.41,27514840
14-Nov-23,10.76,11.28,10.71,11.28,26487056
13-Nov-23,11.25,11.31,10.75,10.75,14979705
10-Nov-23,11.70,11.70,11.15,11.27,49858893
09-Nov-23,11.65,11.89,11.63,11.80,17393359
08-Nov-23,11.60,11.69,11.45,11.60,12820546
07-Nov-23,11.40,11.70,11.32,11.55,11270558
06-Nov-23,11.68,11.72,11.39,11.39,7593882
03-Nov-23,11.39,11.72,11.38,11.62,18521760
01-Nov-23,10.84,11.15,10.84,11.07,23967006
31-Oct-23,11.14,11.17,10.80,10.91,15427944
30-Oct-23,11.26,11.30,11.04,11.08,21149221
27-Oct-23,11.55,11.62,11.10,11.10,13604201
26-Oct-23,11.13,11.64,11.13,11.57,20233288
25-Oct-23,11.31,11.46,11.10,11.10,14687097
24-Oct-23,11.40,11.45,11.11,11.33,19354097
23-Oct-23,10.93,11.48,10.90,11.31,15584637
20-Oct-23,11.19,11.22,10.98,11.06,11296667
19-Oct-23,10.88,11.53,10.88,11.26,41682894
18-Oct-23,10.91,10.97,10.63,10.65,23745083
17-Oct-23,10.94,11.08,10.85,10.96,13892311
16-Oct-23,11.07,11.21,10.88,11.00,16734753
13-Oct-23,10.90,10.99,10.79,10.82,12420676
11-Oct-23,11.31,11.35,10.84,10.93,20586255
10-Oct-23,10.84,11.37,10.81,11.15,28066616
09-Oct-23,10.89,10.97,10.79,10.82,7396386
06-Oct-23,10.97,11.03,10.66,11.03,15088231
05-Oct-23,11.26,11.29,10.93,11.03,12081089
04-Oct-23,11.00,11.37,11.00,11.30,13369859
03-Oct-23,11.32,11.32,10.98,10.98,13410949
02-Oct-23,11.59,11.68,11.07,11.35,21169300
29-Sep-23,11.71,11.82,11.46,11.66,23961172
28-Sep-23,11.41,11.66,11.23,11.60,20504760
27-Sep-23,11.36,11.49,11.17,11.46,17635778
26-Sep-23,11.18,11.39,11.18,11.30,13261097
25-Sep-23,11.33,11.44,11.18,11.25,17242231
22-Sep-23,11.38,11.58,11.27,11.41,13895897
21-Sep-23,11.50,11.59,11.26,11.35,16822606
20-Sep-23,11.88,12.06,11.56,11.62,13769019
19-Sep-23,11.82,12.08,11.80,11.80,13167040
18-Sep-23,11.88,11.96,11.69,11.87,18130458
15-Sep-23,12.17,12.21,11.82,11.91,27482727
14-Sep-23,12.21,12.27,12.00,12.14,17933616
13-Sep-23,12.34,12.40,12.11,12.17,36363675
12-Sep-23,12.25,12.43,12.24,12.35,18336134
*exoneração de responsabilidade e termos de uso