ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,66%-0,069,059,138,979,2016M4.971
24/06/20190,11%0,019,119,079,009,2026M6.642
21/06/20192,48%0,229,108,928,909,1018M4.190
19/06/20190,91%0,088,888,818,768,9222M6.371
18/06/20190,00%0,008,808,908,658,9018M4.436
17/06/2019-0,23%-0,028,808,778,778,929M2.300
14/06/2019-1,01%-0,098,828,908,708,9413M3.282
13/06/20191,83%0,168,918,808,738,9416M7.076
12/06/20191,63%0,148,758,598,528,7515M4.542
11/06/20190,35%0,038,618,628,598,7114M3.642
10/06/2019-0,81%-0,078,588,668,508,7219M4.686
07/06/20192,85%0,248,658,498,408,8830M6.195
06/06/20191,20%0,108,418,348,258,4112M4.029
05/06/2019-0,12%-0,018,318,278,268,3713M5.768
04/06/2019-0,36%-0,038,328,458,258,459M3.850
03/06/2019-1,53%-0,138,358,458,218,4822M7.669
31/05/2019-0,24%-0,028,488,458,308,5111M3.894
30/05/20191,80%0,158,508,368,368,5814M5.813
29/05/20191,33%0,118,358,188,088,4411M4.990
28/05/20191,60%0,138,248,068,008,2414M2.369
27/05/20192,92%0,238,117,997,958,138M5.069
24/05/2019-2,23%-0,187,888,177,858,1711M5.700
23/05/20190,37%0,038,067,967,888,178M3.161
22/05/2019-0,74%-0,068,038,067,938,129M3.836
21/05/20192,80%0,228,097,927,778,0915M6.877
20/05/20194,24%0,327,877,647,607,8812M4.265
17/05/2019-1,44%-0,117,557,657,447,7313M4.718
16/05/2019-3,04%-0,247,667,847,557,9318M6.911
15/05/2019-2,59%-0,217,907,997,858,1013M4.926
14/05/2019-1,10%-0,098,118,268,008,3614M9.679
13/05/2019-3,53%-0,308,208,338,108,4625M11.579
10/05/2019-1,85%-0,168,508,658,368,6818M5.672
09/05/2019-2,48%-0,228,668,908,658,9221M3.695
08/05/20193,02%0,268,888,698,608,9218M6.494
07/05/2019-0,92%-0,088,628,688,448,6915M4.916
06/05/20190,93%0,088,708,608,558,709M3.116
03/05/20191,41%0,128,628,708,628,7934M10.403
02/05/20190,00%0,008,508,458,408,5811M5.209
30/04/2019-1,28%-0,118,508,668,458,6620M10.297
29/04/2019-2,27%-0,208,618,888,618,8828M9.270
26/04/20190,23%0,028,818,858,768,9913M3.614
25/04/2019-1,24%-0,118,798,848,608,8543M13.086
24/04/2019-1,00%-0,098,909,088,719,0820M6.585
23/04/20190,11%0,018,999,018,919,2015M5.322
22/04/20190,67%0,068,988,938,919,2022M6.805
18/04/20191,83%0,168,928,828,749,1010M3.051
17/04/2019-3,52%-0,328,769,228,719,2825M11.924
16/04/20190,89%0,089,088,958,939,2121M7.156
15/04/2019-0,99%-0,099,009,158,939,2310M4.409
12/04/2019-1,94%-0,189,099,189,099,3415M5.377
11/04/2019-2,73%-0,269,279,549,199,5417M4.175
10/04/20191,06%0,109,539,509,449,5612M3.752
09/04/2019-2,68%-0,269,439,659,379,6614M6.231
08/04/2019-2,12%-0,219,699,929,659,9812M5.146
05/04/2019-1,20%-0,129,909,949,9010,0516M4.111
04/04/20192,35%0,2310,029,799,7910,0213M4.113
03/04/2019-0,81%-0,089,799,989,6910,0638M5.607
02/04/20190,41%0,049,879,909,7310,0023M6.345
01/04/20191,34%0,139,839,839,719,9119M6.671
29/03/20192,11%0,209,709,659,469,7627M8.757
28/03/20191,39%0,139,509,389,229,6725M9.684
27/03/2019-5,92%-0,599,379,869,339,9129M8.143
26/03/20190,71%0,079,969,999,7610,1220M5.436
25/03/20191,44%0,149,899,669,6410,0220M7.476
22/03/2019-4,60%-0,479,7510,159,6310,2224M8.616
21/03/2019-3,58%-0,3810,2210,6010,2110,7322M8.386
20/03/20192,71%0,2810,6010,4910,4010,8054M21.635
19/03/20190,68%0,0710,3210,2510,0710,3516M5.347
18/03/20191,89%0,1910,259,979,9210,2513M5.173
15/03/20191,31%0,1310,069,959,8610,0713M4.988
14/03/2019-1,97%-0,209,9310,149,8810,2414M5.865
13/03/20190,20%0,0210,1310,1710,0210,2814M4.957
12/03/2019-0,10%-0,0110,1110,1810,1010,3719M7.167
11/03/20192,95%0,2910,129,919,8610,2422M5.965
08/03/20192,72%0,269,839,609,569,9525M7.997
07/03/2019-0,42%-0,049,579,589,459,6320M7.649
06/03/2019-0,83%-0,089,619,769,579,7610M3.557
01/03/20190,41%0,049,699,669,619,7822M6.179
28/02/20190,73%0,079,659,549,499,7921M5.320
27/02/2019-1,34%-0,139,589,739,369,7318M4.990
26/02/2019-0,92%-0,099,719,809,609,8315M6.980
25/02/20190,82%0,089,809,799,689,8014M5.295
22/02/20191,46%0,149,729,629,449,7313M5.055
21/02/20192,46%0,239,589,409,289,6222M7.464
20/02/2019-3,81%-0,379,359,779,339,9458M9.847
19/02/20192,32%0,229,729,629,539,7722M5.934
18/02/20193,49%0,329,509,239,239,5322M6.076
15/02/20190,44%0,049,189,139,059,3118M4.711
14/02/20192,58%0,239,148,938,819,2223M6.138
13/02/2019-0,11%-0,018,918,938,839,1423M9.074
12/02/2019-2,41%-0,228,929,278,929,2727M11.627
11/02/2019-1,40%-0,139,149,338,959,3622M6.773
08/02/20191,53%0,149,279,059,059,2816M5.454
07/02/2019-2,87%-0,279,139,419,039,5224M8.745
06/02/2019-3,09%-0,309,409,659,379,7217M5.111
05/02/2019-1,52%-0,159,709,869,669,9520M4.605
04/02/2019-0,10%-0,019,859,879,679,9823M6.253
01/02/2019-1,40%-0,149,8610,039,8210,1721M4.603
31/01/2019-0,30%-0,0310,0010,0110,0010,2820M7.464
30/01/20192,35%0,2310,039,869,7310,0823M7.450
29/01/2019-1,31%-0,139,809,929,7410,0125M11.441


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br