Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,47% | -0,04 | 8,41 | 8,49 | 8,31 | 8,50 | 39M | 10.067 |
| 01/04/2025 | 0,36% | 0,03 | 8,45 | 8,42 | 8,28 | 8,68 | 47M | 9.920 |
| 31/03/2025 | -3,00% | -0,26 | 8,42 | 8,68 | 8,39 | 8,69 | 23M | 6.152 |
| 28/03/2025 | -5,34% | -0,49 | 8,68 | 9,15 | 8,65 | 9,15 | 41M | 6.945 |
| 27/03/2025 | -0,11% | -0,01 | 9,17 | 9,30 | 9,09 | 9,30 | 15M | 3.432 |
| 26/03/2025 | -1,92% | -0,18 | 9,18 | 9,38 | 9,14 | 9,47 | 25M | 5.102 |
| 25/03/2025 | 1,52% | 0,14 | 9,36 | 9,22 | 9,20 | 9,47 | 12M | 3.936 |
|
|
| 24/03/2025 | -0,32% | -0,03 | 9,22 | 9,28 | 9,18 | 9,35 | 14M | 2.321 |
| 21/03/2025 | 0,87% | 0,08 | 9,25 | 9,15 | 9,10 | 9,28 | 52M | 6.912 |
| 20/03/2025 | -4,08% | -0,39 | 9,17 | 9,60 | 9,14 | 9,62 | 47M | 11.585 |
| 19/03/2025 | 2,58% | 0,24 | 9,56 | 9,36 | 9,30 | 9,68 | 34M | 8.961 |
| 18/03/2025 | -0,96% | -0,09 | 9,32 | 9,40 | 9,28 | 9,49 | 21M | 4.476 |
| 17/03/2025 | 0,75% | 0,07 | 9,41 | 9,34 | 9,31 | 9,52 | 18M | 4.791 |
| 14/03/2025 | 2,52% | 0,23 | 9,34 | 9,12 | 9,10 | 9,45 | 18M | 5.307 |
| 13/03/2025 | 0,00% | 0,00 | 9,11 | 9,11 | 9,03 | 9,18 | 15M | 3.764 |
| 12/03/2025 | 0,66% | 0,06 | 9,11 | 9,05 | 9,01 | 9,24 | 15M | 4.671 |
| 11/03/2025 | -1,84% | -0,17 | 9,05 | 9,18 | 8,93 | 9,27 | 16M | 4.032 |
| 10/03/2025 | 0,22% | 0,02 | 9,22 | 9,11 | 9,11 | 9,39 | 21M | 5.124 |
| 07/03/2025 | 1,77% | 0,16 | 9,20 | 9,00 | 8,97 | 9,30 | 27M | 6.948 |
| 06/03/2025 | 0,00% | 0,00 | 9,04 | 9,01 | 9,00 | 9,33 | 22M | 7.787 |
| 05/03/2025 | 0,78% | 0,07 | 9,04 | 8,88 | 8,80 | 9,10 | 19M | 5.849 |
| 28/02/2025 | -0,33% | -0,03 | 8,97 | 8,95 | 8,91 | 9,17 | 90M | 7.055 |
| 27/02/2025 | 0,11% | 0,01 | 9,00 | 8,95 | 8,87 | 9,08 | 16M | 5.603 |
| 26/02/2025 | -1,64% | -0,15 | 8,99 | 9,21 | 8,95 | 9,22 | 19M | 5.869 |
| 25/02/2025 | 0,77% | 0,07 | 9,14 | 9,04 | 9,00 | 9,15 | 18M | 4.705 |
| 24/02/2025 | -2,05% | -0,19 | 9,07 | 9,26 | 9,04 | 9,35 | 15M | 3.611 |
| 21/02/2025 | -0,22% | -0,02 | 9,26 | 9,30 | 9,10 | 9,30 | 24M | 7.590 |
| 20/02/2025 | 0,32% | 0,03 | 9,28 | 9,32 | 9,19 | 9,33 | 21M | 6.129 |
| 19/02/2025 | -2,73% | -0,26 | 9,25 | 9,50 | 9,24 | 9,50 | 29M | 6.862 |
| 18/02/2025 | -0,42% | -0,04 | 9,51 | 9,53 | 9,41 | 9,57 | 21M | 5.264 |
| 17/02/2025 | 1,06% | 0,10 | 9,55 | 9,45 | 9,40 | 9,62 | 19M | 6.342 |
| 14/02/2025 | 2,27% | 0,21 | 9,45 | 9,30 | 9,16 | 9,53 | 37M | 8.963 |
| 13/02/2025 | -0,11% | -0,01 | 9,24 | 9,26 | 9,13 | 9,32 | 25M | 7.000 |
| 12/02/2025 | -2,63% | -0,25 | 9,25 | 9,44 | 9,17 | 9,45 | 30M | 8.640 |
| 11/02/2025 | 6,62% | 0,59 | 9,50 | 8,97 | 8,96 | 9,50 | 24M | 6.552 |
| 10/02/2025 | 3,85% | 0,33 | 8,91 | 8,62 | 8,61 | 8,98 | 16M | 5.252 |
| 07/02/2025 | -1,72% | -0,15 | 8,58 | 8,73 | 8,36 | 8,79 | 28M | 6.781 |
| 06/02/2025 | -2,13% | -0,19 | 8,73 | 8,94 | 8,70 | 8,98 | 30M | 8.928 |
| 05/02/2025 | -1,98% | -0,18 | 8,92 | 9,09 | 8,78 | 9,10 | 20M | 6.393 |
| 04/02/2025 | -1,62% | -0,15 | 9,10 | 9,25 | 8,92 | 9,25 | 22M | 9.588 |
| 03/02/2025 | 1,54% | 0,14 | 9,25 | 9,08 | 9,04 | 9,25 | 13M | 4.960 |
| 31/01/2025 | -0,98% | -0,09 | 9,11 | 9,20 | 9,11 | 9,40 | 24M | 7.242 |
| 30/01/2025 | 3,37% | 0,30 | 9,20 | 8,92 | 8,92 | 9,31 | 33M | 11.371 |
| 29/01/2025 | -0,45% | -0,04 | 8,90 | 8,96 | 8,84 | 8,99 | 13M | 5.701 |
| 28/01/2025 | -0,33% | -0,03 | 8,94 | 8,99 | 8,86 | 9,04 | 10M | 2.684 |
| 27/01/2025 | 1,59% | 0,14 | 8,97 | 8,85 | 8,77 | 9,03 | 16M | 4.593 |
| 24/01/2025 | 3,03% | 0,26 | 8,83 | 8,54 | 8,53 | 8,94 | 20M | 7.225 |
| 23/01/2025 | -1,95% | -0,17 | 8,57 | 8,77 | 8,47 | 8,84 | 21M | 7.252 |
| 22/01/2025 | 0,58% | 0,05 | 8,74 | 8,77 | 8,62 | 8,90 | 29M | 10.259 |
| 21/01/2025 | 6,50% | 0,53 | 8,69 | 8,20 | 8,20 | 8,78 | 46M | 11.447 |
| 20/01/2025 | 0,49% | 0,04 | 8,16 | 8,26 | 8,05 | 8,52 | 35M | 8.611 |
| 17/01/2025 | -1,81% | -0,15 | 8,12 | 8,29 | 8,06 | 8,42 | 22M | 6.276 |
| 16/01/2025 | -4,72% | -0,41 | 8,27 | 8,57 | 8,27 | 8,66 | 28M | 7.520 |
| 15/01/2025 | 3,70% | 0,31 | 8,68 | 8,38 | 8,32 | 8,80 | 40M | 13.240 |
| 14/01/2025 | -2,11% | -0,18 | 8,37 | 8,55 | 8,27 | 8,58 | 31M | 12.428 |
| 13/01/2025 | -3,93% | -0,35 | 8,55 | 8,90 | 8,52 | 8,96 | 27M | 9.263 |
| 10/01/2025 | -4,40% | -0,41 | 8,90 | 9,33 | 8,88 | 9,37 | 30M | 6.935 |
| 09/01/2025 | -1,06% | -0,10 | 9,31 | 9,45 | 9,23 | 9,47 | 22M | 6.500 |
| 08/01/2025 | -1,47% | -0,14 | 9,41 | 9,53 | 9,35 | 9,60 | 27M | 9.237 |
| 07/01/2025 | -2,85% | -0,28 | 9,55 | 9,90 | 9,54 | 9,94 | 25M | 8.846 |
| 06/01/2025 | 1,34% | 0,13 | 9,83 | 9,70 | 9,68 | 9,92 | 18M | 6.772 |
| 03/01/2025 | -2,51% | -0,25 | 9,70 | 9,95 | 9,63 | 10,11 | 19M | 4.817 |
| 02/01/2025 | 0,51% | 0,05 | 9,95 | 9,89 | 9,78 | 10,09 | 25M | 6.322 |
| 30/12/2024 | 0,10% | 0,01 | 9,90 | 9,91 | 9,80 | 9,98 | 11M | 4.622 |
| 27/12/2024 | 0,30% | 0,03 | 9,89 | 10,02 | 9,78 | 10,02 | 9M | 3.424 |
| 26/12/2024 | 0,92% | 0,09 | 9,86 | 9,75 | 9,72 | 9,90 | 12M | 4.373 |
| 23/12/2024 | -2,40% | -0,24 | 9,77 | 9,99 | 9,77 | 10,05 | 14M | 3.594 |
| 20/12/2024 | -0,50% | -0,05 | 10,01 | 9,88 | 9,82 | 10,17 | 20M | 7.714 |
| 19/12/2024 | 1,82% | 0,18 | 10,06 | 9,78 | 9,78 | 10,15 | 21M | 8.808 |
| 18/12/2024 | -2,66% | -0,27 | 9,88 | 10,15 | 9,83 | 10,19 | 37M | 5.592 |
| 17/12/2024 | -0,10% | -0,01 | 10,15 | 10,13 | 10,08 | 10,30 | 15M | 3.232 |
| 16/12/2024 | -0,68% | -0,07 | 10,16 | 10,25 | 10,13 | 10,28 | 18M | 3.717 |
| 13/12/2024 | -0,20% | -0,02 | 10,23 | 10,23 | 10,17 | 10,41 | 15M | 7.071 |
| 12/12/2024 | -2,94% | -0,31 | 10,25 | 10,52 | 10,11 | 10,52 | 27M | 6.002 |
| 11/12/2024 | 0,48% | 0,05 | 10,56 | 10,54 | 10,35 | 10,83 | 12M | 3.433 |
| 10/12/2024 | 2,54% | 0,26 | 10,51 | 10,35 | 10,30 | 10,53 | 14M | 5.654 |
| 09/12/2024 | 0,39% | 0,04 | 10,25 | 10,30 | 10,21 | 10,50 | 17M | 6.301 |
| 06/12/2024 | -2,95% | -0,31 | 10,21 | 10,47 | 10,19 | 10,60 | 29M | 7.393 |
| 05/12/2024 | 1,74% | 0,18 | 10,52 | 10,37 | 10,37 | 10,79 | 23M | 7.628 |
| 04/12/2024 | -0,29% | -0,03 | 10,34 | 10,38 | 10,34 | 10,69 | 25M | 11.444 |
| 03/12/2024 | -0,29% | -0,03 | 10,37 | 10,43 | 10,34 | 10,63 | 22M | 7.015 |
| 02/12/2024 | -0,19% | -0,02 | 10,40 | 10,41 | 10,18 | 10,58 | 48M | 12.831 |
| 29/11/2024 | -0,67% | -0,07 | 10,42 | 10,49 | 10,02 | 10,49 | 34M | 13.387 |
| 28/11/2024 | -3,67% | -0,40 | 10,49 | 10,87 | 10,38 | 10,87 | 27M | 6.963 |
| 27/11/2024 | -2,24% | -0,25 | 10,89 | 11,20 | 10,87 | 11,20 | 22M | 4.796 |
| 26/11/2024 | 2,48% | 0,27 | 11,14 | 10,83 | 10,83 | 11,20 | 23M | 6.322 |
| 25/11/2024 | 2,35% | 0,25 | 10,87 | 10,62 | 10,62 | 10,98 | 15M | 2.855 |
| 22/11/2024 | 2,41% | 0,25 | 10,62 | 10,43 | 10,38 | 10,62 | 11M | 3.150 |
| 21/11/2024 | -2,99% | -0,32 | 10,37 | 10,62 | 10,37 | 10,74 | 12M | 4.136 |
| 19/11/2024 | 1,52% | 0,16 | 10,69 | 10,59 | 10,51 | 10,85 | 17M | 6.627 |
| 18/11/2024 | 0,00% | 0,00 | 10,53 | 10,54 | 10,51 | 10,77 | 14M | 5.171 |
| 14/11/2024 | -1,68% | -0,18 | 10,53 | 10,71 | 10,53 | 10,97 | 19M | 5.288 |
| 13/11/2024 | 0,00% | 0,00 | 10,71 | 10,75 | 10,60 | 10,83 | 17M | 5.330 |
| 12/11/2024 | -0,28% | -0,03 | 10,71 | 10,73 | 10,67 | 10,94 | 22M | 7.212 |
| 11/11/2024 | 2,58% | 0,27 | 10,74 | 10,53 | 10,49 | 10,90 | 14M | 3.956 |
| 08/11/2024 | -2,24% | -0,24 | 10,47 | 10,68 | 10,40 | 10,72 | 15M | 4.453 |
| 07/11/2024 | -1,92% | -0,21 | 10,71 | 10,92 | 10,66 | 11,10 | 17M | 4.649 |
| 06/11/2024 | 3,12% | 0,33 | 10,92 | 10,55 | 10,44 | 11,07 | 23M | 6.750 |
| 05/11/2024 | -1,21% | -0,13 | 10,59 | 10,63 | 10,56 | 10,78 | 15M | 4.348 |
| 04/11/2024 | 3,08% | 0,32 | 10,72 | 10,43 | 10,43 | 10,88 | 21M | 4.661 |
| 01/11/2024 | -2,80% | -0,30 | 10,40 | 10,80 | 10,34 | 10,80 | 18M | 4.816 |
| 31/10/2024 | -1,47% | -0,16 | 10,70 | 10,95 | 10,69 | 11,00 | 16M | 3.615 |
| 30/10/2024 | 0,56% | 0,06 | 10,86 | 10,80 | 10,79 | 10,92 | 11M | 3.980 |
| 29/10/2024 | -1,91% | -0,21 | 10,80 | 10,98 | 10,79 | 11,07 | 14M | 4.873 |
| 28/10/2024 | 0,73% | 0,08 | 11,01 | 10,97 | 10,94 | 11,19 | 11M | 3.428 |
| 25/10/2024 | 0,00% | 0,00 | 10,93 | 10,93 | 10,91 | 11,22 | 20M | 5.294 |
| 24/10/2024 | 0,37% | 0,04 | 10,93 | 10,90 | 10,78 | 10,95 | 14M | 3.591 |
| 23/10/2024 | -0,09% | -0,01 | 10,89 | 10,91 | 10,85 | 10,95 | 12M | 3.010 |
| 22/10/2024 | 0,09% | 0,01 | 10,90 | 10,89 | 10,79 | 11,02 | 24M | 5.686 |
| 21/10/2024 | -3,71% | -0,42 | 10,89 | 11,31 | 10,81 | 11,35 | 51M | 9.606 |
| 18/10/2024 | -2,25% | -0,26 | 11,31 | 11,74 | 11,22 | 11,79 | 42M | 10.064 |
| 17/10/2024 | -0,86% | -0,10 | 11,57 | 11,62 | 11,52 | 11,73 | 36M | 5.396 |
| 16/10/2024 | 3,27% | 0,37 | 11,67 | 11,30 | 11,21 | 11,82 | 65M | 11.900 |
| 15/10/2024 | 3,39% | 0,37 | 11,30 | 10,92 | 10,92 | 11,35 | 56M | 9.799 |
| 14/10/2024 | 1,86% | 0,20 | 10,93 | 10,72 | 10,62 | 11,03 | 17M | 4.487 |
| 11/10/2024 | 0,66% | 0,07 | 10,73 | 10,61 | 10,42 | 10,73 | 14M | 4.368 |
| 10/10/2024 | 1,72% | 0,18 | 10,66 | 10,48 | 10,43 | 10,67 | 18M | 5.864 |
| 09/10/2024 | -1,13% | -0,12 | 10,48 | 10,60 | 10,41 | 10,60 | 21M | 8.511 |
| 08/10/2024 | 0,00% | 0,00 | 10,60 | 10,53 | 10,42 | 10,65 | 23M | 6.706 |
| 07/10/2024 | 0,00% | 0,00 | 10,60 | 10,59 | 10,51 | 10,70 | 20M | 4.503 |
| 04/10/2024 | -0,38% | -0,04 | 10,60 | 10,63 | 10,46 | 10,67 | 37M | 7.662 |
| 03/10/2024 | -2,03% | -0,22 | 10,64 | 10,84 | 10,56 | 10,84 | 29M | 6.415 |
| 02/10/2024 | -0,46% | -0,05 | 10,86 | 10,99 | 10,86 | 11,14 | 26M | 6.762 |
| 01/10/2024 | 1,21% | 0,13 | 10,91 | 10,80 | 10,72 | 10,97 | 30M | 8.775 |
| 30/09/2024 | -1,10% | -0,12 | 10,78 | 10,90 | 10,66 | 10,94 | 34M | 4.250 |
| 27/09/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,85 | 11,15 | 45M | 6.493 |
| 26/09/2024 | -1,80% | -0,20 | 10,90 | 11,12 | 10,85 | 11,25 | 57M | 7.808 |
| 25/09/2024 | -1,16% | -0,13 | 11,10 | 11,26 | 10,98 | 11,42 | 58M | 7.668 |
| 24/09/2024 | -0,71% | -0,08 | 11,23 | 11,40 | 11,16 | 11,47 | 66M | 9.464 |
| 23/09/2024 | 1,89% | 0,21 | 11,31 | 11,10 | 10,97 | 11,33 | 44M | 8.506 |
| 20/09/2024 | -2,29% | -0,26 | 11,10 | 11,44 | 10,97 | 11,44 | 61M | 7.742 |
| 19/09/2024 | 1,88% | 0,21 | 11,36 | 11,05 | 11,05 | 11,50 | 42M | 7.004 |
| 18/09/2024 | 0,18% | 0,02 | 11,15 | 11,02 | 11,02 | 11,35 | 33M | 5.686 |
| 17/09/2024 | - | - | 11,13 | 11,12 | 10,97 | 11,15 | 23M | 2.405 |
Date,Open,High,Low,Close,Volume
02-Apr-25,8.49,8.50,8.31,8.41,39465141
01-Apr-25,8.42,8.68,8.28,8.45,46511492
31-Mar-25,8.68,8.69,8.39,8.42,23008390
28-Mar-25,9.15,9.15,8.65,8.68,40744772
27-Mar-25,9.30,9.30,9.09,9.17,15290084
26-Mar-25,9.38,9.47,9.14,9.18,25410249
25-Mar-25,9.22,9.47,9.20,9.36,11564388
24-Mar-25,9.28,9.35,9.18,9.22,13731527
21-Mar-25,9.15,9.28,9.10,9.25,51706095
20-Mar-25,9.60,9.62,9.14,9.17,47386521
19-Mar-25,9.36,9.68,9.30,9.56,34232075
18-Mar-25,9.40,9.49,9.28,9.32,21366777
17-Mar-25,9.34,9.52,9.31,9.41,17923955
14-Mar-25,9.12,9.45,9.10,9.34,17540799
13-Mar-25,9.11,9.18,9.03,9.11,14628649
12-Mar-25,9.05,9.24,9.01,9.11,15054953
11-Mar-25,9.18,9.27,8.93,9.05,16224956
10-Mar-25,9.11,9.39,9.11,9.22,20846846
07-Mar-25,9.00,9.30,8.97,9.20,26509754
06-Mar-25,9.01,9.33,9.00,9.04,22496849
05-Mar-25,8.88,9.10,8.80,9.04,18789934
28-Feb-25,8.95,9.17,8.91,8.97,89848799
27-Feb-25,8.95,9.08,8.87,9.00,15572276
26-Feb-25,9.21,9.22,8.95,8.99,18943819
25-Feb-25,9.04,9.15,9.00,9.14,17620314
24-Feb-25,9.26,9.35,9.04,9.07,14692319
21-Feb-25,9.30,9.30,9.10,9.26,24411098
20-Feb-25,9.32,9.33,9.19,9.28,21314097
19-Feb-25,9.50,9.50,9.24,9.25,28520152
18-Feb-25,9.53,9.57,9.41,9.51,20556249
17-Feb-25,9.45,9.62,9.40,9.55,18597699
14-Feb-25,9.30,9.53,9.16,9.45,36622896
13-Feb-25,9.26,9.32,9.13,9.24,25193530
12-Feb-25,9.44,9.45,9.17,9.25,29695440
11-Feb-25,8.97,9.50,8.96,9.50,24041522
10-Feb-25,8.62,8.98,8.61,8.91,16251898
07-Feb-25,8.73,8.79,8.36,8.58,28271021
06-Feb-25,8.94,8.98,8.70,8.73,30257313
05-Feb-25,9.09,9.10,8.78,8.92,19623163
04-Feb-25,9.25,9.25,8.92,9.10,21613942
03-Feb-25,9.08,9.25,9.04,9.25,12848310
31-Jan-25,9.20,9.40,9.11,9.11,24243873
30-Jan-25,8.92,9.31,8.92,9.20,32949713
29-Jan-25,8.96,8.99,8.84,8.90,12646276
28-Jan-25,8.99,9.04,8.86,8.94,10050795
27-Jan-25,8.85,9.03,8.77,8.97,16161331
24-Jan-25,8.54,8.94,8.53,8.83,19824125
23-Jan-25,8.77,8.84,8.47,8.57,20569941
22-Jan-25,8.77,8.90,8.62,8.74,29329473
21-Jan-25,8.20,8.78,8.20,8.69,46473039
20-Jan-25,8.26,8.52,8.05,8.16,34513929
17-Jan-25,8.29,8.42,8.06,8.12,22463019
16-Jan-25,8.57,8.66,8.27,8.27,27967250
15-Jan-25,8.38,8.80,8.32,8.68,39632178
14-Jan-25,8.55,8.58,8.27,8.37,31116056
13-Jan-25,8.90,8.96,8.52,8.55,27141440
10-Jan-25,9.33,9.37,8.88,8.90,29861836
09-Jan-25,9.45,9.47,9.23,9.31,21725885
08-Jan-25,9.53,9.60,9.35,9.41,26998849
07-Jan-25,9.90,9.94,9.54,9.55,25368080
06-Jan-25,9.70,9.92,9.68,9.83,17756587
03-Jan-25,9.95,10.11,9.63,9.70,19431074
02-Jan-25,9.89,10.09,9.78,9.95,24871809
30-Dec-24,9.91,9.98,9.80,9.90,10880685
27-Dec-24,10.02,10.02,9.78,9.89,9388760
26-Dec-24,9.75,9.90,9.72,9.86,11611012
23-Dec-24,9.99,10.05,9.77,9.77,13681002
20-Dec-24,9.88,10.17,9.82,10.01,19798813
19-Dec-24,9.78,10.15,9.78,10.06,21266095
18-Dec-24,10.15,10.19,9.83,9.88,37105233
17-Dec-24,10.13,10.30,10.08,10.15,14846247
16-Dec-24,10.25,10.28,10.13,10.16,18079173
13-Dec-24,10.23,10.41,10.17,10.23,14595995
12-Dec-24,10.52,10.52,10.11,10.25,26913200
11-Dec-24,10.54,10.83,10.35,10.56,11814119
10-Dec-24,10.35,10.53,10.30,10.51,14372202
09-Dec-24,10.30,10.50,10.21,10.25,17156064
06-Dec-24,10.47,10.60,10.19,10.21,28501174
05-Dec-24,10.37,10.79,10.37,10.52,23172211
04-Dec-24,10.38,10.69,10.34,10.34,24963725
03-Dec-24,10.43,10.63,10.34,10.37,22297841
02-Dec-24,10.41,10.58,10.18,10.40,48014553
29-Nov-24,10.49,10.49,10.02,10.42,34279545
28-Nov-24,10.87,10.87,10.38,10.49,27196546
27-Nov-24,11.20,11.20,10.87,10.89,22336639
26-Nov-24,10.83,11.20,10.83,11.14,22646032
25-Nov-24,10.62,10.98,10.62,10.87,15474695
22-Nov-24,10.43,10.62,10.38,10.62,10571007
21-Nov-24,10.62,10.74,10.37,10.37,12360149
19-Nov-24,10.59,10.85,10.51,10.69,17430883
18-Nov-24,10.54,10.77,10.51,10.53,14056348
14-Nov-24,10.71,10.97,10.53,10.53,19448705
13-Nov-24,10.75,10.83,10.60,10.71,16562241
12-Nov-24,10.73,10.94,10.67,10.71,22130453
11-Nov-24,10.53,10.90,10.49,10.74,13966022
08-Nov-24,10.68,10.72,10.40,10.47,14632231
07-Nov-24,10.92,11.10,10.66,10.71,17196434
06-Nov-24,10.55,11.07,10.44,10.92,22646150
05-Nov-24,10.63,10.78,10.56,10.59,15395909
04-Nov-24,10.43,10.88,10.43,10.72,20540053
01-Nov-24,10.80,10.80,10.34,10.40,18406565
31-Oct-24,10.95,11.00,10.69,10.70,16194534
30-Oct-24,10.80,10.92,10.79,10.86,10897670
29-Oct-24,10.98,11.07,10.79,10.80,13929560
28-Oct-24,10.97,11.19,10.94,11.01,10998706
25-Oct-24,10.93,11.22,10.91,10.93,20066429
24-Oct-24,10.90,10.95,10.78,10.93,14100339
23-Oct-24,10.91,10.95,10.85,10.89,11757727
22-Oct-24,10.89,11.02,10.79,10.90,24189578
21-Oct-24,11.31,11.35,10.81,10.89,51171585
18-Oct-24,11.74,11.79,11.22,11.31,42392985
17-Oct-24,11.62,11.73,11.52,11.57,36206146
16-Oct-24,11.30,11.82,11.21,11.67,65046828
15-Oct-24,10.92,11.35,10.92,11.30,56305436
14-Oct-24,10.72,11.03,10.62,10.93,16717514
11-Oct-24,10.61,10.73,10.42,10.73,14099205
10-Oct-24,10.48,10.67,10.43,10.66,17838932
09-Oct-24,10.60,10.60,10.41,10.48,21276146
08-Oct-24,10.53,10.65,10.42,10.60,22677253
07-Oct-24,10.59,10.70,10.51,10.60,19960132
04-Oct-24,10.63,10.67,10.46,10.60,37099221
03-Oct-24,10.84,10.84,10.56,10.64,28927081
02-Oct-24,10.99,11.14,10.86,10.86,26106453
01-Oct-24,10.80,10.97,10.72,10.91,30240053
30-Sep-24,10.90,10.94,10.66,10.78,33891403
27-Sep-24,10.90,11.15,10.85,10.90,44812459
26-Sep-24,11.12,11.25,10.85,10.90,57301581
25-Sep-24,11.26,11.42,10.98,11.10,58291949
24-Sep-24,11.40,11.47,11.16,11.23,66007096
23-Sep-24,11.10,11.33,10.97,11.31,43645603
20-Sep-24,11.44,11.44,10.97,11.10,60689837
19-Sep-24,11.05,11.50,11.05,11.36,41668104
18-Sep-24,11.02,11.35,11.02,11.15,33026174
17-Sep-24,11.12,11.15,10.97,11.13,22506276
*exoneração de responsabilidade e termos de uso