Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2020 | 0,17% | 0,02 | 11,78 | 11,78 | 11,44 | 11,99 | 37M | 8.214 |
| 21/09/2020 | -2,41% | -0,29 | 11,76 | 12,00 | 11,64 | 12,02 | 42M | 8.225 |
| 18/09/2020 | 0,42% | 0,05 | 12,05 | 12,04 | 11,89 | 12,33 | 41M | 8.973 |
| 17/09/2020 | 1,35% | 0,16 | 12,00 | 11,77 | 11,60 | 12,12 | 36M | 5.757 |
| 16/09/2020 | -3,35% | -0,41 | 11,84 | 12,30 | 11,84 | 12,40 | 33M | 8.161 |
| 15/09/2020 | 0,49% | 0,06 | 12,25 | 12,31 | 11,96 | 12,63 | 49M | 9.913 |
| 14/09/2020 | 6,46% | 0,74 | 12,19 | 11,60 | 11,58 | 12,35 | 78M | 13.468 |
| 11/09/2020 | 0,62% | 0,07 | 11,45 | 11,40 | 11,23 | 11,66 | 28M | 9.141 |
| 10/09/2020 | -1,90% | -0,22 | 11,38 | 11,64 | 11,38 | 11,82 | 28M | 8.283 |
| 09/09/2020 | 1,13% | 0,13 | 11,60 | 11,55 | 11,38 | 11,74 | 29M | 5.756 |
| 08/09/2020 | 1,06% | 0,12 | 11,47 | 11,15 | 11,12 | 11,64 | 23M | 6.257 |
|
|
| 04/09/2020 | 4,61% | 0,50 | 11,35 | 10,94 | 10,86 | 11,43 | 31M | 8.567 |
| 03/09/2020 | -1,45% | -0,16 | 10,85 | 11,00 | 10,85 | 11,25 | 37M | 15.204 |
| 02/09/2020 | -0,45% | -0,05 | 11,01 | 11,17 | 10,97 | 11,24 | 22M | 5.906 |
| 01/09/2020 | 3,08% | 0,33 | 11,06 | 10,86 | 10,80 | 11,13 | 47M | 13.355 |
| 31/08/2020 | -3,59% | -0,40 | 10,73 | 11,16 | 10,73 | 11,28 | 39M | 9.778 |
| 28/08/2020 | 0,27% | 0,03 | 11,13 | 11,13 | 11,04 | 11,30 | 39M | 11.653 |
| 27/08/2020 | -0,98% | -0,11 | 11,10 | 11,27 | 11,10 | 11,36 | 18M | 5.152 |
| 26/08/2020 | -1,23% | -0,14 | 11,21 | 11,35 | 11,02 | 11,46 | 25M | 5.534 |
| 25/08/2020 | -1,99% | -0,23 | 11,35 | 11,63 | 11,23 | 11,67 | 41M | 7.255 |
| 24/08/2020 | 0,96% | 0,11 | 11,58 | 11,64 | 11,50 | 11,78 | 17M | 4.414 |
| 21/08/2020 | -0,95% | -0,11 | 11,47 | 11,70 | 11,32 | 11,94 | 24M | 6.913 |
| 20/08/2020 | 1,58% | 0,18 | 11,58 | 11,11 | 11,09 | 11,63 | 17M | 5.701 |
| 19/08/2020 | 1,15% | 0,13 | 11,40 | 11,34 | 11,08 | 11,55 | 21M | 5.625 |
| 18/08/2020 | 4,74% | 0,51 | 11,27 | 10,92 | 10,82 | 11,35 | 26M | 8.610 |
| 17/08/2020 | -3,32% | -0,37 | 10,76 | 11,08 | 10,55 | 11,23 | 30M | 11.078 |
| 14/08/2020 | 0,82% | 0,09 | 11,13 | 11,16 | 11,00 | 11,94 | 47M | 11.834 |
| 13/08/2020 | -2,21% | -0,25 | 11,04 | 11,36 | 11,01 | 11,46 | 28M | 7.095 |
| 12/08/2020 | -2,34% | -0,27 | 11,29 | 11,74 | 10,91 | 11,74 | 38M | 9.148 |
| 11/08/2020 | -0,60% | -0,07 | 11,56 | 11,67 | 11,56 | 11,85 | 21M | 5.205 |
| 10/08/2020 | 0,43% | 0,05 | 11,63 | 11,64 | 11,32 | 11,79 | 29M | 6.399 |
| 07/08/2020 | 0,00% | 0,00 | 11,58 | 11,53 | 11,41 | 11,70 | 18M | 4.255 |
| 06/08/2020 | 0,61% | 0,07 | 11,58 | 11,53 | 11,52 | 11,75 | 12M | 3.443 |
| 05/08/2020 | 0,88% | 0,10 | 11,51 | 11,50 | 11,35 | 11,70 | 27M | 8.981 |
| 04/08/2020 | -2,14% | -0,25 | 11,41 | 11,61 | 11,14 | 11,76 | 30M | 10.239 |
| 03/08/2020 | -0,77% | -0,09 | 11,66 | 11,90 | 11,44 | 11,99 | 33M | 9.611 |
| 31/07/2020 | -0,51% | -0,06 | 11,75 | 11,90 | 11,62 | 12,05 | 51M | 12.607 |
| 30/07/2020 | 0,08% | 0,01 | 11,81 | 11,65 | 11,50 | 11,94 | 26M | 9.570 |
| 29/07/2020 | 3,51% | 0,40 | 11,80 | 11,48 | 11,41 | 12,08 | 65M | 16.873 |
| 28/07/2020 | -0,09% | -0,01 | 11,40 | 11,40 | 11,19 | 11,45 | 20M | 5.891 |
| 27/07/2020 | -0,09% | -0,01 | 11,41 | 11,51 | 11,33 | 11,71 | 19M | 5.685 |
| 24/07/2020 | -0,87% | -0,10 | 11,42 | 11,41 | 11,03 | 11,61 | 29M | 8.538 |
| 23/07/2020 | -2,04% | -0,24 | 11,52 | 11,83 | 11,52 | 11,95 | 23M | 6.252 |
| 22/07/2020 | 0,51% | 0,06 | 11,76 | 11,72 | 11,55 | 11,86 | 25M | 5.487 |
| 21/07/2020 | 0,60% | 0,07 | 11,70 | 11,77 | 11,62 | 11,96 | 40M | 10.315 |
| 20/07/2020 | 2,74% | 0,31 | 11,63 | 11,33 | 11,33 | 12,15 | 72M | 18.008 |
| 17/07/2020 | 4,24% | 0,46 | 11,32 | 10,99 | 10,88 | 11,39 | 27M | 7.038 |
| 16/07/2020 | -1,72% | -0,19 | 10,86 | 11,00 | 10,85 | 11,04 | 11M | 3.396 |
| 15/07/2020 | 0,55% | 0,06 | 11,05 | 11,15 | 11,01 | 11,23 | 26M | 7.142 |
| 14/07/2020 | 0,73% | 0,08 | 10,99 | 10,93 | 10,71 | 11,07 | 22M | 7.457 |
| 13/07/2020 | -2,59% | -0,29 | 10,91 | 11,30 | 10,85 | 11,43 | 43M | 9.557 |
| 10/07/2020 | 1,27% | 0,14 | 11,20 | 11,06 | 10,85 | 11,26 | 44M | 12.446 |
| 09/07/2020 | 1,00% | 0,11 | 11,06 | 10,98 | 10,95 | 11,45 | 68M | 14.935 |
| 08/07/2020 | 6,31% | 0,65 | 10,95 | 10,49 | 10,44 | 11,00 | 84M | 18.548 |
| 07/07/2020 | -2,92% | -0,31 | 10,30 | 10,61 | 10,15 | 10,63 | 39M | 16.347 |
| 06/07/2020 | -1,03% | -0,11 | 10,61 | 10,98 | 10,54 | 11,08 | 36M | 8.143 |
| 03/07/2020 | 1,71% | 0,18 | 10,72 | 10,55 | 10,36 | 11,13 | 41M | 9.711 |
| 02/07/2020 | 3,23% | 0,33 | 10,54 | 10,40 | 10,37 | 11,05 | 87M | 19.380 |
| 01/07/2020 | 6,24% | 0,60 | 10,21 | 9,61 | 9,54 | 10,36 | 48M | 11.957 |
| 30/06/2020 | 1,16% | 0,11 | 9,61 | 9,46 | 9,39 | 9,79 | 26M | 7.470 |
| 29/06/2020 | -0,42% | -0,04 | 9,50 | 9,61 | 9,33 | 9,71 | 24M | 7.679 |
| 26/06/2020 | -1,95% | -0,19 | 9,54 | 9,73 | 9,41 | 9,85 | 22M | 5.602 |
| 25/06/2020 | 2,31% | 0,22 | 9,73 | 9,50 | 9,32 | 9,93 | 24M | 8.379 |
| 24/06/2020 | -3,94% | -0,39 | 9,51 | 9,90 | 9,51 | 10,09 | 30M | 11.863 |
| 23/06/2020 | -0,40% | -0,04 | 9,90 | 10,08 | 9,87 | 10,18 | 31M | 6.703 |
| 22/06/2020 | 1,12% | 0,11 | 9,94 | 9,94 | 9,82 | 10,08 | 25M | 6.883 |
| 19/06/2020 | -1,40% | -0,14 | 9,83 | 10,09 | 9,72 | 10,29 | 38M | 11.737 |
| 18/06/2020 | 2,89% | 0,28 | 9,97 | 9,68 | 9,65 | 10,03 | 32M | 8.687 |
| 17/06/2020 | 2,98% | 0,28 | 9,69 | 9,51 | 9,35 | 9,93 | 26M | 6.376 |
| 16/06/2020 | -0,53% | -0,05 | 9,41 | 10,00 | 9,32 | 10,10 | 45M | 15.179 |
| 15/06/2020 | 1,18% | 0,11 | 9,46 | 9,05 | 8,97 | 9,47 | 50M | 15.591 |
| 12/06/2020 | -6,03% | -0,60 | 9,35 | 9,55 | 9,27 | 9,83 | 49M | 15.100 |
| 10/06/2020 | -6,13% | -0,65 | 9,95 | 10,80 | 9,92 | 10,93 | 61M | 16.110 |
| 09/06/2020 | -4,93% | -0,55 | 10,60 | 10,90 | 10,44 | 11,08 | 44M | 12.726 |
| 08/06/2020 | 4,11% | 0,44 | 11,15 | 10,98 | 10,84 | 11,53 | 51M | 13.642 |
| 05/06/2020 | 9,29% | 0,91 | 10,71 | 10,06 | 10,06 | 10,87 | 81M | 18.612 |
| 04/06/2020 | 0,00% | 0,00 | 9,80 | 9,76 | 9,55 | 10,19 | 41M | 11.988 |
| 03/06/2020 | 1,03% | 0,10 | 9,80 | 9,94 | 9,55 | 10,40 | 95M | 20.701 |
| 02/06/2020 | 8,38% | 0,75 | 9,70 | 9,19 | 9,19 | 9,74 | 46M | 13.171 |
| 01/06/2020 | 1,70% | 0,15 | 8,95 | 8,88 | 8,69 | 9,56 | 56M | 18.230 |
| 29/05/2020 | 1,15% | 0,10 | 8,80 | 8,65 | 8,46 | 8,95 | 32M | 10.202 |
| 28/05/2020 | 0,35% | 0,03 | 8,70 | 8,62 | 8,44 | 8,86 | 21M | 6.719 |
| 27/05/2020 | 4,46% | 0,37 | 8,67 | 8,40 | 8,35 | 8,68 | 22M | 4.977 |
| 26/05/2020 | -3,71% | -0,32 | 8,30 | 8,75 | 8,30 | 8,92 | 20M | 5.650 |
| 25/05/2020 | 7,75% | 0,62 | 8,62 | 8,20 | 8,17 | 8,66 | 24M | 4.890 |
| 22/05/2020 | -3,96% | -0,33 | 8,00 | 8,25 | 7,82 | 8,27 | 26M | 9.018 |
| 21/05/2020 | 2,08% | 0,17 | 8,33 | 8,18 | 8,08 | 8,35 | 16M | 5.634 |
| 20/05/2020 | 3,16% | 0,25 | 8,16 | 7,99 | 7,75 | 8,27 | 21M | 6.148 |
| 19/05/2020 | -2,22% | -0,18 | 7,91 | 8,00 | 7,86 | 8,37 | 30M | 8.741 |
| 18/05/2020 | 12,36% | 0,89 | 8,09 | 7,55 | 7,40 | 8,14 | 31M | 7.009 |
| 15/05/2020 | -5,64% | -0,43 | 7,20 | 7,60 | 7,20 | 7,88 | 47M | 14.791 |
| 14/05/2020 | 5,53% | 0,40 | 7,63 | 7,23 | 7,01 | 7,67 | 42M | 14.391 |
| 13/05/2020 | -3,98% | -0,30 | 7,23 | 7,73 | 7,16 | 7,79 | 59M | 15.994 |
| 12/05/2020 | -7,04% | -0,57 | 7,53 | 8,22 | 7,51 | 8,49 | 46M | 13.698 |
| 11/05/2020 | 7,14% | 0,54 | 8,10 | 7,57 | 7,47 | 8,36 | 38M | 11.885 |
| 08/05/2020 | -2,20% | -0,17 | 7,56 | 7,81 | 7,56 | 8,16 | 50M | 11.668 |
| 07/05/2020 | -3,38% | -0,27 | 7,73 | 8,17 | 7,71 | 8,23 | 49M | 15.085 |
| 06/05/2020 | -1,23% | -0,10 | 8,00 | 8,12 | 7,90 | 8,35 | 33M | 11.056 |
| 05/05/2020 | -1,34% | -0,11 | 8,10 | 8,38 | 8,10 | 8,68 | 21M | 6.433 |
| 04/05/2020 | -3,41% | -0,29 | 8,21 | 8,22 | 8,06 | 8,55 | 31M | 14.828 |
| 30/04/2020 | -7,31% | -0,67 | 8,50 | 9,00 | 8,50 | 9,24 | 45M | 12.949 |
| 29/04/2020 | 7,63% | 0,65 | 9,17 | 8,60 | 8,52 | 9,29 | 53M | 10.344 |
| 28/04/2020 | 6,90% | 0,55 | 8,52 | 8,20 | 8,05 | 8,58 | 49M | 9.776 |
| 27/04/2020 | 3,64% | 0,28 | 7,97 | 7,90 | 7,59 | 8,09 | 41M | 16.982 |
| 24/04/2020 | -8,67% | -0,73 | 7,69 | 8,27 | 7,45 | 8,29 | 90M | 27.878 |
| 23/04/2020 | -1,17% | -0,10 | 8,42 | 8,70 | 8,20 | 8,82 | 55M | 18.611 |
| 22/04/2020 | 5,84% | 0,47 | 8,52 | 8,13 | 7,99 | 8,68 | 41M | 14.183 |
| 20/04/2020 | 2,16% | 0,17 | 8,05 | 7,82 | 7,64 | 8,48 | 49M | 20.070 |
| 17/04/2020 | -1,50% | -0,12 | 7,88 | 8,23 | 7,76 | 8,30 | 47M | 13.911 |
| 16/04/2020 | 4,85% | 0,37 | 8,00 | 7,90 | 7,61 | 8,35 | 66M | 26.128 |
| 15/04/2020 | 1,33% | 0,10 | 7,63 | 7,34 | 7,14 | 7,86 | 68M | 22.701 |
| 14/04/2020 | 9,13% | 0,63 | 7,53 | 7,10 | 6,93 | 7,71 | 43M | 14.024 |
| 13/04/2020 | 3,60% | 0,24 | 6,90 | 6,67 | 6,41 | 6,97 | 40M | 13.211 |
| 09/04/2020 | -0,15% | -0,01 | 6,66 | 6,90 | 6,39 | 6,99 | 63M | 24.118 |
| 08/04/2020 | 6,55% | 0,41 | 6,67 | 6,30 | 6,04 | 6,95 | 55M | 25.188 |
| 07/04/2020 | 16,36% | 0,88 | 6,26 | 5,79 | 5,72 | 6,52 | 53M | 17.810 |
| 06/04/2020 | 3,66% | 0,19 | 5,38 | 5,45 | 5,32 | 5,68 | 17M | 6.229 |
| 03/04/2020 | -3,17% | -0,17 | 5,19 | 5,37 | 4,81 | 5,38 | 34M | 13.195 |
| 02/04/2020 | 1,13% | 0,06 | 5,36 | 5,40 | 5,22 | 5,65 | 40M | 21.675 |
| 01/04/2020 | -2,75% | -0,15 | 5,30 | 5,29 | 4,94 | 5,37 | 30M | 14.480 |
| 31/03/2020 | -7,94% | -0,47 | 5,45 | 5,99 | 5,40 | 6,09 | 33M | 17.657 |
| 30/03/2020 | 0,34% | 0,02 | 5,92 | 5,92 | 5,85 | 6,26 | 31M | 17.353 |
| 27/03/2020 | -0,17% | -0,01 | 5,90 | 5,84 | 5,38 | 6,30 | 31M | 14.946 |
| 26/03/2020 | 9,85% | 0,53 | 5,91 | 5,48 | 5,48 | 6,58 | 36M | 12.970 |
| 25/03/2020 | 10,93% | 0,53 | 5,38 | 4,90 | 4,86 | 5,65 | 43M | 15.079 |
| 24/03/2020 | -1,22% | -0,06 | 4,85 | 5,20 | 4,76 | 5,45 | 34M | 15.598 |
| 23/03/2020 | -1,01% | -0,05 | 4,91 | 4,86 | 4,60 | 5,25 | 31M | 18.837 |
| 20/03/2020 | -6,24% | -0,33 | 4,96 | 5,70 | 4,80 | 5,80 | 32M | 16.896 |
| 19/03/2020 | 7,74% | 0,38 | 5,29 | 4,74 | 3,96 | 5,71 | 34M | 14.185 |
| 18/03/2020 | -20,81% | -1,29 | 4,91 | 5,94 | 4,51 | 5,96 | 49M | 23.854 |
| 17/03/2020 | -6,77% | -0,45 | 6,20 | 6,99 | 6,12 | 7,03 | 56M | 23.048 |
| 16/03/2020 | -14,96% | -1,17 | 6,65 | 6,60 | 6,50 | 7,35 | 40M | 24.875 |
| 13/03/2020 | 15,00% | 1,02 | 7,82 | 7,81 | 6,76 | 8,18 | 52M | 15.652 |
| 12/03/2020 | - | - | 6,80 | 7,60 | 6,42 | 7,73 | 40M | 12.194 |
Date,Open,High,Low,Close,Volume
22-Sep-20,11.78,11.99,11.44,11.78,36964472
21-Sep-20,12.00,12.02,11.64,11.76,41834981
18-Sep-20,12.04,12.33,11.89,12.05,41182572
17-Sep-20,11.77,12.12,11.60,12.00,35701253
16-Sep-20,12.30,12.40,11.84,11.84,32892012
15-Sep-20,12.31,12.63,11.96,12.25,49109241
14-Sep-20,11.60,12.35,11.58,12.19,77577100
11-Sep-20,11.40,11.66,11.23,11.45,28434024
10-Sep-20,11.64,11.82,11.38,11.38,27507785
09-Sep-20,11.55,11.74,11.38,11.60,28802837
08-Sep-20,11.15,11.64,11.12,11.47,23061134
04-Sep-20,10.94,11.43,10.86,11.35,31021391
03-Sep-20,11.00,11.25,10.85,10.85,37406432
02-Sep-20,11.17,11.24,10.97,11.01,22367807
01-Sep-20,10.86,11.13,10.80,11.06,46801138
31-Aug-20,11.16,11.28,10.73,10.73,38961501
28-Aug-20,11.13,11.30,11.04,11.13,39045661
27-Aug-20,11.27,11.36,11.10,11.10,17514495
26-Aug-20,11.35,11.46,11.02,11.21,25180662
25-Aug-20,11.63,11.67,11.23,11.35,40827374
24-Aug-20,11.64,11.78,11.50,11.58,16886387
21-Aug-20,11.70,11.94,11.32,11.47,24277975
20-Aug-20,11.11,11.63,11.09,11.58,17329864
19-Aug-20,11.34,11.55,11.08,11.40,20873509
18-Aug-20,10.92,11.35,10.82,11.27,26103009
17-Aug-20,11.08,11.23,10.55,10.76,30013268
14-Aug-20,11.16,11.94,11.00,11.13,46860325
13-Aug-20,11.36,11.46,11.01,11.04,27822616
12-Aug-20,11.74,11.74,10.91,11.29,38443940
11-Aug-20,11.67,11.85,11.56,11.56,20975383
10-Aug-20,11.64,11.79,11.32,11.63,28657778
07-Aug-20,11.53,11.70,11.41,11.58,17790462
06-Aug-20,11.53,11.75,11.52,11.58,11980215
05-Aug-20,11.50,11.70,11.35,11.51,27136075
04-Aug-20,11.61,11.76,11.14,11.41,30214558
03-Aug-20,11.90,11.99,11.44,11.66,32645203
31-Jul-20,11.90,12.05,11.62,11.75,50917313
30-Jul-20,11.65,11.94,11.50,11.81,26314715
29-Jul-20,11.48,12.08,11.41,11.80,65346507
28-Jul-20,11.40,11.45,11.19,11.40,19815588
27-Jul-20,11.51,11.71,11.33,11.41,18983506
24-Jul-20,11.41,11.61,11.03,11.42,28504802
23-Jul-20,11.83,11.95,11.52,11.52,23021199
22-Jul-20,11.72,11.86,11.55,11.76,25312969
21-Jul-20,11.77,11.96,11.62,11.70,39863473
20-Jul-20,11.33,12.15,11.33,11.63,71614771
17-Jul-20,10.99,11.39,10.88,11.32,27454845
16-Jul-20,11.00,11.04,10.85,10.86,11433270
15-Jul-20,11.15,11.23,11.01,11.05,26422034
14-Jul-20,10.93,11.07,10.71,10.99,21517932
13-Jul-20,11.30,11.43,10.85,10.91,43396586
10-Jul-20,11.06,11.26,10.85,11.20,44307120
09-Jul-20,10.98,11.45,10.95,11.06,68211631
08-Jul-20,10.49,11.00,10.44,10.95,84111324
07-Jul-20,10.61,10.63,10.15,10.30,39208235
06-Jul-20,10.98,11.08,10.54,10.61,36251093
03-Jul-20,10.55,11.13,10.36,10.72,40572249
02-Jul-20,10.40,11.05,10.37,10.54,86747440
01-Jul-20,9.61,10.36,9.54,10.21,47939765
30-Jun-20,9.46,9.79,9.39,9.61,25743222
29-Jun-20,9.61,9.71,9.33,9.50,24406229
26-Jun-20,9.73,9.85,9.41,9.54,22368235
25-Jun-20,9.50,9.93,9.32,9.73,23635202
24-Jun-20,9.90,10.09,9.51,9.51,29759395
23-Jun-20,10.08,10.18,9.87,9.90,31286632
22-Jun-20,9.94,10.08,9.82,9.94,24783248
19-Jun-20,10.09,10.29,9.72,9.83,37628219
18-Jun-20,9.68,10.03,9.65,9.97,32369284
17-Jun-20,9.51,9.93,9.35,9.69,26370152
16-Jun-20,10.00,10.10,9.32,9.41,44591977
15-Jun-20,9.05,9.47,8.97,9.46,50437876
12-Jun-20,9.55,9.83,9.27,9.35,48852350
10-Jun-20,10.80,10.93,9.92,9.95,60528396
09-Jun-20,10.90,11.08,10.44,10.60,43515226
08-Jun-20,10.98,11.53,10.84,11.15,51451881
05-Jun-20,10.06,10.87,10.06,10.71,81020982
04-Jun-20,9.76,10.19,9.55,9.80,41340441
03-Jun-20,9.94,10.40,9.55,9.80,94950043
02-Jun-20,9.19,9.74,9.19,9.70,46484357
01-Jun-20,8.88,9.56,8.69,8.95,55748873
29-May-20,8.65,8.95,8.46,8.80,31547248
28-May-20,8.62,8.86,8.44,8.70,21442481
27-May-20,8.40,8.68,8.35,8.67,21547904
26-May-20,8.75,8.92,8.30,8.30,19741789
25-May-20,8.20,8.66,8.17,8.62,24064147
22-May-20,8.25,8.27,7.82,8.00,25647070
21-May-20,8.18,8.35,8.08,8.33,16351064
20-May-20,7.99,8.27,7.75,8.16,21093944
19-May-20,8.00,8.37,7.86,7.91,30261458
18-May-20,7.55,8.14,7.40,8.09,30811751
15-May-20,7.60,7.88,7.20,7.20,46632600
14-May-20,7.23,7.67,7.01,7.63,41874116
13-May-20,7.73,7.79,7.16,7.23,58571697
12-May-20,8.22,8.49,7.51,7.53,45581983
11-May-20,7.57,8.36,7.47,8.10,38163263
08-May-20,7.81,8.16,7.56,7.56,49922992
07-May-20,8.17,8.23,7.71,7.73,49234240
06-May-20,8.12,8.35,7.90,8.00,33486084
05-May-20,8.38,8.68,8.10,8.10,20895732
04-May-20,8.22,8.55,8.06,8.21,30658043
30-Apr-20,9.00,9.24,8.50,8.50,44566412
29-Apr-20,8.60,9.29,8.52,9.17,53189034
28-Apr-20,8.20,8.58,8.05,8.52,48758905
27-Apr-20,7.90,8.09,7.59,7.97,40937089
24-Apr-20,8.27,8.29,7.45,7.69,90317687
23-Apr-20,8.70,8.82,8.20,8.42,55381011
22-Apr-20,8.13,8.68,7.99,8.52,41265901
20-Apr-20,7.82,8.48,7.64,8.05,48891560
17-Apr-20,8.23,8.30,7.76,7.88,46543362
16-Apr-20,7.90,8.35,7.61,8.00,66351948
15-Apr-20,7.34,7.86,7.14,7.63,68246899
14-Apr-20,7.10,7.71,6.93,7.53,43481762
13-Apr-20,6.67,6.97,6.41,6.90,40012109
09-Apr-20,6.90,6.99,6.39,6.66,63494705
08-Apr-20,6.30,6.95,6.04,6.67,55221290
07-Apr-20,5.79,6.52,5.72,6.26,53199198
06-Apr-20,5.45,5.68,5.32,5.38,17246066
03-Apr-20,5.37,5.38,4.81,5.19,34209557
02-Apr-20,5.40,5.65,5.22,5.36,39987185
01-Apr-20,5.29,5.37,4.94,5.30,30170932
31-Mar-20,5.99,6.09,5.40,5.45,33387408
30-Mar-20,5.92,6.26,5.85,5.92,31141276
27-Mar-20,5.84,6.30,5.38,5.90,30700897
26-Mar-20,5.48,6.58,5.48,5.91,35869673
25-Mar-20,4.90,5.65,4.86,5.38,42807790
24-Mar-20,5.20,5.45,4.76,4.85,33730861
23-Mar-20,4.86,5.25,4.60,4.91,30664969
20-Mar-20,5.70,5.80,4.80,4.96,32265866
19-Mar-20,4.74,5.71,3.96,5.29,34409535
18-Mar-20,5.94,5.96,4.51,4.91,48888431
17-Mar-20,6.99,7.03,6.12,6.20,55522641
16-Mar-20,6.60,7.35,6.50,6.65,39774119
13-Mar-20,7.81,8.18,6.76,7.82,52365896
12-Mar-20,7.60,7.73,6.42,6.80,39688688
*exoneração de responsabilidade e termos de uso