Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | -0,99% | -0,05 | 4,99 | 5,06 | 4,83 | 5,06 | 9M | 2.430 |
| 06/08/2026 | -0,59% | -0,03 | 5,04 | 5,07 | 5,00 | 5,08 | 7M | 3.709 |
| 05/08/2026 | -0,59% | -0,03 | 5,07 | 5,11 | 5,05 | 5,18 | 5M | 2.151 |
| 04/08/2026 | -0,78% | -0,04 | 5,10 | 5,16 | 5,06 | 5,21 | 9M | 5.562 |
| 03/08/2026 | 4,90% | 0,24 | 5,14 | 5,17 | 5,07 | 5,24 | 24M | 10.958 |
| 31/07/2026 | 0,41% | 0,02 | 4,90 | 4,88 | 4,82 | 4,91 | 6M | 2.291 |
| 30/07/2026 | 0,21% | 0,01 | 4,88 | 4,88 | 4,81 | 4,93 | 8M | 3.040 |
| 29/07/2026 | -1,62% | -0,08 | 4,87 | 4,87 | 4,82 | 4,90 | 5M | 1.819 |
| 28/07/2026 | 1,43% | 0,07 | 4,95 | 4,91 | 4,91 | 5,00 | 7M | 2.374 |
| 27/07/2026 | 1,04% | 0,05 | 4,88 | 4,80 | 4,79 | 4,90 | 6M | 1.772 |
| 24/07/2026 | -0,62% | -0,03 | 4,83 | 4,85 | 4,78 | 4,85 | 4M | 1.277 |
| 23/07/2026 | 0,83% | 0,04 | 4,86 | 4,80 | 4,77 | 4,86 | 8M | 3.732 |
| 22/07/2026 | 3,21% | 0,15 | 4,82 | 4,68 | 4,64 | 4,85 | 10M | 2.676 |
| 21/07/2026 | -3,51% | -0,17 | 4,67 | 4,83 | 4,61 | 4,89 | 9M | 2.978 |
| 20/07/2026 | 1,68% | 0,08 | 4,84 | 4,79 | 4,77 | 4,89 | 8M | 3.331 |
| 17/07/2026 | -0,42% | -0,02 | 4,76 | 4,83 | 4,69 | 4,83 | 15M | 7.129 |
| 16/07/2026 | -0,62% | -0,03 | 4,78 | 4,75 | 4,74 | 4,84 | 8M | 4.393 |
| 15/07/2026 | -0,21% | -0,01 | 4,81 | 4,82 | 4,75 | 4,87 | 6M | 3.925 |
| 14/07/2026 | 1,47% | 0,07 | 4,82 | 4,76 | 4,72 | 4,86 | 10M | 3.092 |
| 13/07/2026 | 0,21% | 0,01 | 4,75 | 4,67 | 4,67 | 4,83 | 6M | 3.029 |
| 10/07/2026 | 3,27% | 0,15 | 4,74 | 4,69 | 4,69 | 4,81 | 20M | 4.617 |
| 09/07/2026 | 4,08% | 0,18 | 4,59 | 4,40 | 4,38 | 4,60 | 8M | 2.108 |
| 08/07/2026 | -1,34% | -0,06 | 4,41 | 4,47 | 4,37 | 4,49 | 8M | 3.176 |
| 07/07/2026 | -0,67% | -0,03 | 4,47 | 4,51 | 4,41 | 4,55 | 10M | 3.257 |
| 06/07/2026 | -1,10% | -0,05 | 4,50 | 4,53 | 4,46 | 4,60 | 8M | 3.194 |
| 03/07/2026 | -0,22% | -0,01 | 4,55 | 4,61 | 4,55 | 4,63 | 5M | 2.660 |
| 02/07/2026 | 0,00% | 0,00 | 4,56 | 4,56 | 4,52 | 4,66 | 9M | 4.286 |
| 01/07/2026 | 2,47% | 0,11 | 4,56 | 4,41 | 4,40 | 4,63 | 17M | 4.169 |
| 30/06/2026 | -4,09% | -0,19 | 4,45 | 4,60 | 4,45 | 4,64 | 8M | 5.225 |
| 29/06/2026 | 1,53% | 0,07 | 4,64 | 4,55 | 4,54 | 4,70 | 7M | 1.775 |
| 26/06/2026 | 3,39% | 0,15 | 4,57 | 4,42 | 4,40 | 4,60 | 10M | 5.199 |
| 25/06/2026 | 1,61% | 0,07 | 4,42 | 4,36 | 4,34 | 4,56 | 23M | 5.941 |
| 24/06/2026 | -1,36% | -0,06 | 4,35 | 4,39 | 4,18 | 4,40 | 32M | 7.372 |
| 23/06/2026 | -2,86% | -0,13 | 4,41 | 4,52 | 4,41 | 4,55 | 19M | 7.780 |
| 22/06/2026 | -4,62% | -0,22 | 4,54 | 4,69 | 4,46 | 4,76 | 22M | 8.129 |
| 19/06/2026 | 2,59% | 0,12 | 4,76 | 4,66 | 4,60 | 4,76 | 10M | 3.532 |
| 18/06/2026 | -0,43% | -0,02 | 4,64 | 4,65 | 4,62 | 4,74 | 9M | 2.529 |
| 17/06/2026 | -5,28% | -0,26 | 4,66 | 4,94 | 4,63 | 4,98 | 21M | 6.543 |
| 16/06/2026 | -0,40% | -0,02 | 4,92 | 4,98 | 4,87 | 4,99 | 8M | 2.797 |
| 15/06/2026 | 0,82% | 0,04 | 4,94 | 5,00 | 4,94 | 5,20 | 16M | 5.527 |
| 12/06/2026 | -3,35% | -0,17 | 4,90 | 4,90 | 4,79 | 5,06 | 43M | 7.691 |
| 11/06/2026 | 0,20% | 0,01 | 5,07 | 5,05 | 4,82 | 5,13 | 26M | 7.133 |
| 10/06/2026 | 0,00% | 0,00 | 5,06 | 5,06 | 4,94 | 5,07 | 11M | 4.099 |
| 09/06/2026 | 2,85% | 0,14 | 5,06 | 4,95 | 4,95 | 5,12 | 17M | 4.981 |
| 08/06/2026 | -1,20% | -0,06 | 4,92 | 4,98 | 4,92 | 5,02 | 8M | 5.685 |
| 05/06/2026 | -0,40% | -0,02 | 4,98 | 5,01 | 4,91 | 5,03 | 8M | 4.163 |
| 03/06/2026 | -2,53% | -0,13 | 5,00 | 5,09 | 4,96 | 5,09 | 9M | 3.492 |
| 02/06/2026 | -0,19% | -0,01 | 5,13 | 5,15 | 5,04 | 5,20 | 11M | 3.049 |
| 01/06/2026 | -0,77% | -0,04 | 5,14 | 5,18 | 5,00 | 5,21 | 13M | 4.143 |
| 29/05/2026 | -0,38% | -0,02 | 5,18 | 5,20 | 5,10 | 5,25 | 11M | 3.967 |
| 28/05/2026 | 0,19% | 0,01 | 5,20 | 5,19 | 5,10 | 5,26 | 6M | 2.896 |
| 27/05/2026 | 0,19% | 0,01 | 5,19 | 5,22 | 5,12 | 5,27 | 9M | 3.368 |
| 26/05/2026 | -0,38% | -0,02 | 5,18 | 5,19 | 5,09 | 5,23 | 13M | 6.143 |
| 25/05/2026 | 2,56% | 0,13 | 5,20 | 5,07 | 5,07 | 5,21 | 7M | 2.669 |
| 22/05/2026 | 1,40% | 0,07 | 5,07 | 5,00 | 4,94 | 5,12 | 13M | 6.234 |
| 21/05/2026 | 0,00% | 0,00 | 5,00 | 5,02 | 4,91 | 5,07 | 9M | 3.919 |
| 20/05/2026 | 2,25% | 0,11 | 5,00 | 4,89 | 4,87 | 5,06 | 13M | 4.832 |
| 19/05/2026 | -1,81% | -0,09 | 4,89 | 4,94 | 4,83 | 4,95 | 12M | 3.586 |
| 18/05/2026 | 2,26% | 0,11 | 4,98 | 4,87 | 4,85 | 5,01 | 13M | 7.754 |
| 15/05/2026 | -1,62% | -0,08 | 4,87 | 4,91 | 4,83 | 4,92 | 11M | 4.576 |
| 14/05/2026 | 0,81% | 0,04 | 4,95 | 4,98 | 4,87 | 5,02 | 14M | 6.926 |
| 13/05/2026 | -4,47% | -0,23 | 4,91 | 5,14 | 4,87 | 5,17 | 16M | 5.143 |
| 12/05/2026 | -2,10% | -0,11 | 5,14 | 5,22 | 5,07 | 5,27 | 16M | 7.933 |
| 11/05/2026 | -3,67% | -0,20 | 5,25 | 5,31 | 5,17 | 5,40 | 26M | 6.939 |
| 08/05/2026 | 3,22% | 0,17 | 5,45 | 5,22 | 5,20 | 5,53 | 23M | 9.029 |
| 07/05/2026 | -1,49% | -0,08 | 5,28 | 5,35 | 5,27 | 5,42 | 16M | 4.934 |
| 06/05/2026 | 1,71% | 0,09 | 5,36 | 5,36 | 5,33 | 5,45 | 16M | 4.622 |
| 05/05/2026 | 0,57% | 0,03 | 5,27 | 5,21 | 5,19 | 5,33 | 14M | 5.315 |
| 04/05/2026 | -1,32% | -0,07 | 5,24 | 5,27 | 5,17 | 5,34 | 30M | 7.394 |
| 30/04/2026 | 2,31% | 0,12 | 5,31 | 5,25 | 5,24 | 5,36 | 19M | 4.590 |
| 29/04/2026 | -1,33% | -0,07 | 5,19 | 5,27 | 5,17 | 5,28 | 17M | 5.707 |
| 28/04/2026 | -0,38% | -0,02 | 5,26 | 5,29 | 5,13 | 5,29 | 14M | 4.317 |
| 27/04/2026 | -0,75% | -0,04 | 5,28 | 5,36 | 5,28 | 5,42 | 12M | 4.400 |
| 24/04/2026 | -2,56% | -0,14 | 5,32 | 5,40 | 5,31 | 5,45 | 21M | 5.528 |
| 23/04/2026 | 0,00% | 0,00 | 5,46 | 5,50 | 5,31 | 5,53 | 22M | 4.676 |
| 22/04/2026 | -2,15% | -0,12 | 5,46 | 5,58 | 5,42 | 5,59 | 35M | 8.137 |
| 20/04/2026 | -0,18% | -0,01 | 5,58 | 5,62 | 5,50 | 5,66 | 18M | 4.975 |
| 17/04/2026 | 2,38% | 0,13 | 5,59 | 5,59 | 5,52 | 5,71 | 37M | 10.397 |
| 16/04/2026 | -2,33% | -0,13 | 5,46 | 5,59 | 5,45 | 5,68 | 15M | 6.020 |
| 15/04/2026 | 0,36% | 0,02 | 5,59 | 5,62 | 5,53 | 5,69 | 19M | 5.166 |
| 14/04/2026 | -0,18% | -0,01 | 5,57 | 5,59 | 5,57 | 5,69 | 20M | 4.485 |
| 13/04/2026 | 0,36% | 0,02 | 5,58 | 5,55 | 5,41 | 5,64 | 21M | 7.538 |
| 10/04/2026 | -0,89% | -0,05 | 5,56 | 5,56 | 5,47 | 5,77 | 20M | 8.513 |
| 09/04/2026 | 2,37% | 0,13 | 5,61 | 5,46 | 5,44 | 5,62 | 21M | 6.502 |
| 08/04/2026 | 7,24% | 0,37 | 5,48 | 5,46 | 5,36 | 5,55 | 48M | 12.289 |
| 07/04/2026 | -0,78% | -0,04 | 5,11 | 5,12 | 5,03 | 5,18 | 19M | 5.527 |
| 06/04/2026 | -3,56% | -0,19 | 5,15 | 5,36 | 5,11 | 5,40 | 22M | 9.355 |
| 02/04/2026 | -2,73% | -0,15 | 5,34 | 5,39 | 5,29 | 5,40 | 21M | 6.768 |
| 01/04/2026 | -1,08% | -0,06 | 5,49 | 5,58 | 5,43 | 5,64 | 30M | 10.152 |
| 31/03/2026 | 4,32% | 0,23 | 5,55 | 5,34 | 5,31 | 5,55 | 40M | 8.393 |
| 30/03/2026 | 5,14% | 0,26 | 5,32 | 5,09 | 5,09 | 5,32 | 24M | 10.687 |
| 27/03/2026 | -0,20% | -0,01 | 5,06 | 5,05 | 4,95 | 5,10 | 16M | 4.999 |
| 26/03/2026 | 1,00% | 0,05 | 5,07 | 4,98 | 4,90 | 5,10 | 23M | 5.463 |
| 25/03/2026 | -1,57% | -0,08 | 5,02 | 5,14 | 5,02 | 5,24 | 26M | 8.519 |
| 24/03/2026 | 1,59% | 0,08 | 5,10 | 5,00 | 4,88 | 5,10 | 34M | 7.380 |
| 23/03/2026 | 6,81% | 0,32 | 5,02 | 4,80 | 4,76 | 5,04 | 49M | 8.809 |
| 20/03/2026 | -2,69% | -0,13 | 4,70 | 4,71 | 4,61 | 4,84 | 33M | 10.221 |
| 19/03/2026 | 2,33% | 0,11 | 4,83 | 4,70 | 4,52 | 4,90 | 37M | 8.768 |
| 18/03/2026 | -2,88% | -0,14 | 4,72 | 4,82 | 4,71 | 4,84 | 30M | 10.763 |
| 17/03/2026 | 1,25% | 0,06 | 4,86 | 4,84 | 4,83 | 5,05 | 37M | 11.810 |
| 16/03/2026 | -3,81% | -0,19 | 4,80 | 5,05 | 4,80 | 5,18 | 49M | 10.128 |
| 13/03/2026 | -9,76% | -0,54 | 4,99 | 5,30 | 4,96 | 5,51 | 100M | 19.398 |
| 12/03/2026 | -7,68% | -0,46 | 5,53 | 5,94 | 5,53 | 5,96 | 41M | 9.565 |
| 11/03/2026 | -2,76% | -0,17 | 5,99 | 6,13 | 5,97 | 6,22 | 14M | 3.815 |
| 10/03/2026 | 1,82% | 0,11 | 6,16 | 6,09 | 6,03 | 6,33 | 26M | 6.722 |
| 09/03/2026 | 0,83% | 0,05 | 6,05 | 5,95 | 5,88 | 6,06 | 25M | 6.050 |
| 06/03/2026 | -3,23% | -0,20 | 6,00 | 6,21 | 5,98 | 6,31 | 35M | 6.424 |
| 05/03/2026 | -3,12% | -0,20 | 6,20 | 6,43 | 6,20 | 6,50 | 34M | 6.146 |
| 04/03/2026 | 0,16% | 0,01 | 6,40 | 6,44 | 6,36 | 6,55 | 15M | 4.150 |
| 03/03/2026 | -2,59% | -0,17 | 6,39 | 6,37 | 6,29 | 6,47 | 41M | 11.482 |
| 02/03/2026 | -1,20% | -0,08 | 6,56 | 6,60 | 6,42 | 6,66 | 34M | 6.283 |
| 27/02/2026 | -2,35% | -0,16 | 6,64 | 6,76 | 6,63 | 6,78 | 24M | 5.118 |
| 26/02/2026 | 0,59% | 0,04 | 6,80 | 6,79 | 6,73 | 6,91 | 21M | 6.599 |
| 25/02/2026 | 0,75% | 0,05 | 6,76 | 6,73 | 6,64 | 6,82 | 27M | 9.718 |
| 24/02/2026 | 3,55% | 0,23 | 6,71 | 6,55 | 6,53 | 6,75 | 35M | 5.027 |
| 23/02/2026 | -0,61% | -0,04 | 6,48 | 6,50 | 6,44 | 6,62 | 27M | 5.838 |
| 20/02/2026 | -0,46% | -0,03 | 6,52 | 6,54 | 6,35 | 6,59 | 28M | 9.157 |
| 19/02/2026 | 2,02% | 0,13 | 6,55 | 6,41 | 6,36 | 6,59 | 29M | 14.231 |
| 18/02/2026 | 1,10% | 0,07 | 6,42 | 6,33 | 6,32 | 6,52 | 21M | 6.588 |
| 13/02/2026 | 0,63% | 0,04 | 6,35 | 6,26 | 6,18 | 6,39 | 21M | 5.111 |
| 12/02/2026 | -2,62% | -0,17 | 6,31 | 6,48 | 6,27 | 6,48 | 31M | 5.811 |
| 11/02/2026 | 0,93% | 0,06 | 6,48 | 6,49 | 6,35 | 6,52 | 35M | 7.596 |
| 10/02/2026 | 0,47% | 0,03 | 6,42 | 6,39 | 6,34 | 6,48 | 20M | 4.538 |
| 09/02/2026 | 2,57% | 0,16 | 6,39 | 6,27 | 6,20 | 6,43 | 31M | 6.170 |
| 06/02/2026 | -0,80% | -0,05 | 6,23 | 6,28 | 6,13 | 6,33 | 54M | 10.625 |
| 05/02/2026 | -0,63% | -0,04 | 6,28 | 6,31 | 6,24 | 6,37 | 35M | 11.856 |
| 04/02/2026 | -2,62% | -0,17 | 6,32 | 6,43 | 6,28 | 6,45 | 42M | 9.004 |
| 03/02/2026 | 0,78% | 0,05 | 6,49 | 6,47 | 6,42 | 6,64 | 44M | 10.310 |
| 02/02/2026 | 0,00% | 0,00 | 6,44 | 6,41 | 6,40 | 6,62 | 35M | 8.845 |
| 30/01/2026 | -4,02% | -0,27 | 6,44 | 6,66 | 6,34 | 6,73 | 49M | 11.981 |
| 29/01/2026 | -1,32% | -0,09 | 6,71 | 6,82 | 6,65 | 6,91 | 29M | 8.098 |
| 28/01/2026 | -0,44% | -0,03 | 6,80 | 6,90 | 6,73 | 6,91 | 31M | 8.914 |
| 27/01/2026 | -0,15% | -0,01 | 6,83 | 6,91 | 6,83 | 7,02 | 28M | 6.598 |
| 26/01/2026 | - | - | 6,84 | 6,80 | 6,63 | 6,91 | 31M | 6.489 |
Date,Open,High,Low,Close,Volume
07-Aug-26,5.06,5.06,4.83,4.99,9314774
06-Aug-26,5.07,5.08,5.00,5.04,6801229
05-Aug-26,5.11,5.18,5.05,5.07,5276987
04-Aug-26,5.16,5.21,5.06,5.10,8624400
03-Aug-26,5.17,5.24,5.07,5.14,23814220
31-Jul-26,4.88,4.91,4.82,4.90,6300665
30-Jul-26,4.88,4.93,4.81,4.88,8078592
29-Jul-26,4.87,4.90,4.82,4.87,4546598
28-Jul-26,4.91,5.00,4.91,4.95,7303399
27-Jul-26,4.80,4.90,4.79,4.88,5537133
24-Jul-26,4.85,4.85,4.78,4.83,3650019
23-Jul-26,4.80,4.86,4.77,4.86,7652969
22-Jul-26,4.68,4.85,4.64,4.82,9628596
21-Jul-26,4.83,4.89,4.61,4.67,9039952
20-Jul-26,4.79,4.89,4.77,4.84,7770974
17-Jul-26,4.83,4.83,4.69,4.76,14923315
16-Jul-26,4.75,4.84,4.74,4.78,7589372
15-Jul-26,4.82,4.87,4.75,4.81,6059533
14-Jul-26,4.76,4.86,4.72,4.82,10247749
13-Jul-26,4.67,4.83,4.67,4.75,6037493
10-Jul-26,4.69,4.81,4.69,4.74,20479588
09-Jul-26,4.40,4.60,4.38,4.59,8056100
08-Jul-26,4.47,4.49,4.37,4.41,7693262
07-Jul-26,4.51,4.55,4.41,4.47,10170533
06-Jul-26,4.53,4.60,4.46,4.50,8411649
03-Jul-26,4.61,4.63,4.55,4.55,4808902
02-Jul-26,4.56,4.66,4.52,4.56,9011518
01-Jul-26,4.41,4.63,4.40,4.56,16773143
30-Jun-26,4.60,4.64,4.45,4.45,7876881
29-Jun-26,4.55,4.70,4.54,4.64,6898145
26-Jun-26,4.42,4.60,4.40,4.57,10416943
25-Jun-26,4.36,4.56,4.34,4.42,22524028
24-Jun-26,4.39,4.40,4.18,4.35,31917448
23-Jun-26,4.52,4.55,4.41,4.41,18565448
22-Jun-26,4.69,4.76,4.46,4.54,21651887
19-Jun-26,4.66,4.76,4.60,4.76,9905472
18-Jun-26,4.65,4.74,4.62,4.64,8556267
17-Jun-26,4.94,4.98,4.63,4.66,20653257
16-Jun-26,4.98,4.99,4.87,4.92,7580574
15-Jun-26,5.00,5.20,4.94,4.94,15845659
12-Jun-26,4.90,5.06,4.79,4.90,43318603
11-Jun-26,5.05,5.13,4.82,5.07,25987619
10-Jun-26,5.06,5.07,4.94,5.06,11186559
09-Jun-26,4.95,5.12,4.95,5.06,16647838
08-Jun-26,4.98,5.02,4.92,4.92,8476756
05-Jun-26,5.01,5.03,4.91,4.98,7575737
03-Jun-26,5.09,5.09,4.96,5.00,9310063
02-Jun-26,5.15,5.20,5.04,5.13,10609063
01-Jun-26,5.18,5.21,5.00,5.14,12642840
29-May-26,5.20,5.25,5.10,5.18,10850355
28-May-26,5.19,5.26,5.10,5.20,6089810
27-May-26,5.22,5.27,5.12,5.19,8942724
26-May-26,5.19,5.23,5.09,5.18,13387736
25-May-26,5.07,5.21,5.07,5.20,7129721
22-May-26,5.00,5.12,4.94,5.07,12957757
21-May-26,5.02,5.07,4.91,5.00,9119706
20-May-26,4.89,5.06,4.87,5.00,12608749
19-May-26,4.94,4.95,4.83,4.89,11693221
18-May-26,4.87,5.01,4.85,4.98,12912121
15-May-26,4.91,4.92,4.83,4.87,10660012
14-May-26,4.98,5.02,4.87,4.95,14433856
13-May-26,5.14,5.17,4.87,4.91,16445173
12-May-26,5.22,5.27,5.07,5.14,16282599
11-May-26,5.31,5.40,5.17,5.25,26150110
08-May-26,5.22,5.53,5.20,5.45,23417641
07-May-26,5.35,5.42,5.27,5.28,15552144
06-May-26,5.36,5.45,5.33,5.36,16282991
05-May-26,5.21,5.33,5.19,5.27,13715864
04-May-26,5.27,5.34,5.17,5.24,29792039
30-Apr-26,5.25,5.36,5.24,5.31,19194860
29-Apr-26,5.27,5.28,5.17,5.19,17243456
28-Apr-26,5.29,5.29,5.13,5.26,13644472
27-Apr-26,5.36,5.42,5.28,5.28,12033824
24-Apr-26,5.40,5.45,5.31,5.32,20809448
23-Apr-26,5.50,5.53,5.31,5.46,22134715
22-Apr-26,5.58,5.59,5.42,5.46,34795825
20-Apr-26,5.62,5.66,5.50,5.58,18169253
17-Apr-26,5.59,5.71,5.52,5.59,36543570
16-Apr-26,5.59,5.68,5.45,5.46,15363142
15-Apr-26,5.62,5.69,5.53,5.59,18847589
14-Apr-26,5.59,5.69,5.57,5.57,19571943
13-Apr-26,5.55,5.64,5.41,5.58,20587104
10-Apr-26,5.56,5.77,5.47,5.56,19944370
09-Apr-26,5.46,5.62,5.44,5.61,21143867
08-Apr-26,5.46,5.55,5.36,5.48,47809486
07-Apr-26,5.12,5.18,5.03,5.11,18612994
06-Apr-26,5.36,5.40,5.11,5.15,21702782
02-Apr-26,5.39,5.40,5.29,5.34,20539135
01-Apr-26,5.58,5.64,5.43,5.49,29717471
31-Mar-26,5.34,5.55,5.31,5.55,39959283
30-Mar-26,5.09,5.32,5.09,5.32,23547576
27-Mar-26,5.05,5.10,4.95,5.06,15968472
26-Mar-26,4.98,5.10,4.90,5.07,23289323
25-Mar-26,5.14,5.24,5.02,5.02,26295222
24-Mar-26,5.00,5.10,4.88,5.10,33991815
23-Mar-26,4.80,5.04,4.76,5.02,48657699
20-Mar-26,4.71,4.84,4.61,4.70,32668438
19-Mar-26,4.70,4.90,4.52,4.83,36704137
18-Mar-26,4.82,4.84,4.71,4.72,29981822
17-Mar-26,4.84,5.05,4.83,4.86,36829178
16-Mar-26,5.05,5.18,4.80,4.80,49073572
13-Mar-26,5.30,5.51,4.96,4.99,99884290
12-Mar-26,5.94,5.96,5.53,5.53,40798034
11-Mar-26,6.13,6.22,5.97,5.99,14485560
10-Mar-26,6.09,6.33,6.03,6.16,26308870
09-Mar-26,5.95,6.06,5.88,6.05,25316918
06-Mar-26,6.21,6.31,5.98,6.00,35079912
05-Mar-26,6.43,6.50,6.20,6.20,34335865
04-Mar-26,6.44,6.55,6.36,6.40,15157192
03-Mar-26,6.37,6.47,6.29,6.39,40704939
02-Mar-26,6.60,6.66,6.42,6.56,33972242
27-Feb-26,6.76,6.78,6.63,6.64,24395648
26-Feb-26,6.79,6.91,6.73,6.80,21369775
25-Feb-26,6.73,6.82,6.64,6.76,26549875
24-Feb-26,6.55,6.75,6.53,6.71,35009246
23-Feb-26,6.50,6.62,6.44,6.48,27253017
20-Feb-26,6.54,6.59,6.35,6.52,28284402
19-Feb-26,6.41,6.59,6.36,6.55,28514514
18-Feb-26,6.33,6.52,6.32,6.42,21233480
13-Feb-26,6.26,6.39,6.18,6.35,20591552
12-Feb-26,6.48,6.48,6.27,6.31,31027973
11-Feb-26,6.49,6.52,6.35,6.48,35031111
10-Feb-26,6.39,6.48,6.34,6.42,19819958
09-Feb-26,6.27,6.43,6.20,6.39,30952340
06-Feb-26,6.28,6.33,6.13,6.23,54315847
05-Feb-26,6.31,6.37,6.24,6.28,35088295
04-Feb-26,6.43,6.45,6.28,6.32,41510175
03-Feb-26,6.47,6.64,6.42,6.49,44464620
02-Feb-26,6.41,6.62,6.40,6.44,35282384
30-Jan-26,6.66,6.73,6.34,6.44,49303575
29-Jan-26,6.82,6.91,6.65,6.71,29010480
28-Jan-26,6.90,6.91,6.73,6.80,30799822
27-Jan-26,6.91,7.02,6.83,6.83,27703768
26-Jan-26,6.80,6.91,6.63,6.84,31360115
*exoneração de responsabilidade e termos de uso