Cotação atual, histórico e gráfico do papel: RAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,44%0,049,189,139,059,3118M4.711
14/02/20192,58%0,239,148,938,819,2223M6.138
13/02/2019-0,11%-0,018,918,938,839,1423M9.074
12/02/2019-2,41%-0,228,929,278,929,2727M11.627
11/02/2019-1,40%-0,139,149,338,959,3622M6.773
08/02/20191,53%0,149,279,059,059,2816M5.454
07/02/2019-2,87%-0,279,139,419,039,5224M8.745
06/02/2019-3,09%-0,309,409,659,379,7217M5.111
05/02/2019-1,52%-0,159,709,869,669,9520M4.605
04/02/2019-0,10%-0,019,859,879,679,9823M6.253
01/02/2019-1,40%-0,149,8610,039,8210,1721M4.603
31/01/2019-0,30%-0,0310,0010,0110,0010,2820M7.464
30/01/20192,35%0,2310,039,869,7310,0823M7.450
29/01/2019-1,31%-0,139,809,929,7410,0125M11.441
28/01/2019-0,10%-0,019,939,939,6110,0662M13.541
24/01/20191,53%0,159,949,899,6110,0432M9.233
23/01/20194,26%0,409,799,409,389,8825M7.471
22/01/20190,00%0,009,399,329,289,4826M5.785
21/01/20191,19%0,119,399,329,119,3914M3.027
18/01/2019-1,80%-0,179,289,419,279,5024M6.946
17/01/20191,61%0,159,459,309,209,5019M5.436
16/01/20190,76%0,079,309,239,209,4116M5.078
15/01/2019-2,12%-0,209,239,459,169,5516M6.495
14/01/2019-2,98%-0,299,439,729,359,7232M8.184
11/01/20192,32%0,229,729,489,479,7213M4.385
10/01/2019-1,25%-0,129,509,539,469,7212M3.752
09/01/20191,80%0,179,629,549,499,6413M5.502
08/01/2019-1,77%-0,179,459,659,419,6810M2.736
07/01/20191,26%0,129,629,499,269,6517M8.740
04/01/20190,42%0,049,509,509,209,5422M7.445
03/01/20190,00%0,009,469,449,239,6215M4.592
02/01/20192,16%0,209,469,149,149,4712M4.831
28/12/20181,42%0,139,269,139,059,2613M3.261
27/12/20183,16%0,289,138,928,869,1514M3.241
26/12/20180,11%0,018,858,788,698,9310M4.273
21/12/2018-0,67%-0,068,848,848,758,9911M4.377
20/12/2018-0,11%-0,018,909,048,709,0815M5.990
19/12/2018-2,94%-0,278,919,228,869,2619M7.069
18/12/20180,88%0,089,189,139,069,2919M5.666
17/12/20181,68%0,159,108,968,969,1822M7.174
14/12/2018-2,40%-0,228,959,178,829,2619M4.942
13/12/2018-1,40%-0,139,179,209,019,3529M7.375
12/12/20185,32%0,479,308,868,869,3534M9.116
11/12/20184,00%0,348,838,628,629,0736M10.862
10/12/2018-1,28%-0,118,498,608,498,8421M6.314
07/12/2018-0,58%-0,058,608,728,468,7718M6.257
06/12/20181,29%0,118,658,458,388,8228M9.391
05/12/20182,03%0,178,548,428,368,566M2.071
04/12/2018-3,79%-0,338,378,768,278,7620M4.763
03/12/2018-1,14%-0,108,708,898,519,1737M14.845
30/11/2018-1,35%-0,128,808,948,739,009M3.020
29/11/2018-0,67%-0,068,928,958,799,0716M4.234
28/11/20180,90%0,088,988,908,609,0014M5.258
27/11/20184,83%0,418,908,468,248,9019M5.381
26/11/2018-1,62%-0,148,498,778,348,8416M4.124
23/11/2018-1,15%-0,108,638,738,518,8010M2.578
22/11/20180,23%0,028,738,778,548,858M2.009
21/11/2018-1,02%-0,098,718,718,438,8513M4.103
19/11/2018-0,68%-0,068,808,878,758,9011M2.961
16/11/20183,14%0,278,868,698,598,8621M6.016
14/11/2018-0,23%-0,028,598,638,518,7322M7.344
13/11/20180,35%0,038,618,598,428,6922M6.873
12/11/20186,06%0,498,588,138,138,6329M8.684
09/11/20182,02%0,168,097,957,938,3426M7.792
08/11/2018-3,88%-0,327,938,307,888,4317M4.873
07/11/2018-4,07%-0,358,258,678,248,7418M4.106
06/11/20183,12%0,268,608,388,218,6534M10.708
05/11/20183,99%0,328,348,098,048,4724M6.700
01/11/20181,01%0,088,028,007,868,1115M6.293
31/10/2018-1,24%-0,107,948,077,898,1213M4.603
30/10/20182,68%0,218,047,927,828,0617M4.644
29/10/2018-3,09%-0,257,838,257,708,2921M5.697
26/10/20182,28%0,188,088,007,818,1720M4.627
25/10/20181,54%0,127,907,847,827,9810M2.388
24/10/2018-3,35%-0,277,788,127,788,2513M3.060
23/10/20180,50%0,048,057,967,738,1115M3.466
22/10/2018-0,99%-0,088,018,147,788,1434M8.282
19/10/2018-1,70%-0,148,098,277,938,3518M4.975
18/10/20181,86%0,158,238,108,058,3322M6.856
17/10/20180,12%0,018,088,007,858,1513M4.141
16/10/20188,18%0,618,077,597,538,0729M6.766
15/10/20180,13%0,017,467,607,407,6515M4.476
11/10/20180,81%0,067,457,517,437,7520M8.020
10/10/2018-6,57%-0,527,397,897,327,8937M16.645
09/10/2018-0,75%-0,067,917,897,697,9532M9.037
08/10/20185,84%0,447,977,887,648,1035M9.672
05/10/20181,62%0,127,537,547,307,5826M7.870
04/10/20184,96%0,357,417,006,837,4733M6.472
03/10/20188,95%0,587,066,806,787,2133M7.621
02/10/20185,37%0,336,486,316,286,6019M5.949
01/10/2018-1,76%-0,116,156,266,156,5023M9.258
28/09/2018-1,57%-0,106,266,336,236,3610M3.983
27/09/20181,44%0,096,366,326,266,4819M3.724
26/09/2018-1,10%-0,076,276,386,216,477M2.418
25/09/2018-0,31%-0,026,346,266,156,3411M3.109
24/09/2018-3,49%-0,236,366,636,356,646M2.287
21/09/20181,23%0,086,596,576,526,7610M3.420
20/09/2018-2,54%-0,176,516,696,396,8013M2.989
19/09/20181,06%0,076,686,576,506,8011M3.561
18/09/20183,28%0,216,616,466,396,6511M5.822
17/09/20184,75%0,296,406,096,056,469M3.362


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br