Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2026 | 2,25% | 0,15 | 6,81 | 6,65 | 6,59 | 6,89 | 35M | 9.249 |
| 22/01/2026 | -1,33% | -0,09 | 6,66 | 6,77 | 6,62 | 6,85 | 54M | 16.866 |
| 21/01/2026 | 1,96% | 0,13 | 6,75 | 6,64 | 6,64 | 6,79 | 24M | 6.091 |
| 20/01/2026 | 0,61% | 0,04 | 6,62 | 6,50 | 6,49 | 6,64 | 16M | 4.564 |
| 19/01/2026 | 1,08% | 0,07 | 6,58 | 6,53 | 6,41 | 6,60 | 18M | 7.363 |
| 16/01/2026 | -0,61% | -0,04 | 6,51 | 6,55 | 6,36 | 6,67 | 29M | 9.647 |
| 15/01/2026 | 2,34% | 0,15 | 6,55 | 6,42 | 6,39 | 6,68 | 32M | 4.979 |
|
| 14/01/2026 | 1,11% | 0,07 | 6,40 | 6,39 | 6,24 | 6,45 | 16M | 3.707 |
| 13/01/2026 | -3,21% | -0,21 | 6,33 | 6,49 | 6,23 | 6,50 | 23M | 5.668 |
| 12/01/2026 | 3,15% | 0,20 | 6,54 | 6,34 | 6,32 | 6,58 | 20M | 8.090 |
| 09/01/2026 | 2,76% | 0,17 | 6,34 | 6,39 | 6,25 | 6,51 | 44M | 8.864 |
| 08/01/2026 | 0,49% | 0,03 | 6,17 | 6,17 | 6,10 | 6,22 | 14M | 3.855 |
| 07/01/2026 | 2,68% | 0,16 | 6,14 | 5,98 | 5,91 | 6,21 | 21M | 4.328 |
| 06/01/2026 | 5,47% | 0,31 | 5,98 | 5,87 | 5,86 | 6,12 | 38M | 10.300 |
| 05/01/2026 | 3,85% | 0,21 | 5,67 | 5,48 | 5,45 | 5,71 | 23M | 6.850 |
| 02/01/2026 | -3,36% | -0,19 | 5,46 | 5,68 | 5,43 | 5,75 | 20M | 4.718 |
| 30/12/2025 | 1,99% | 0,11 | 5,65 | 5,52 | 5,52 | 5,68 | 11M | 2.953 |
| 29/12/2025 | -0,54% | -0,03 | 5,54 | 5,59 | 5,51 | 5,60 | 12M | 3.256 |
| 26/12/2025 | 2,20% | 0,12 | 5,57 | 5,43 | 5,33 | 5,57 | 17M | 3.307 |
| 23/12/2025 | 2,44% | 0,13 | 5,45 | 5,32 | 5,32 | 5,49 | 18M | 6.727 |
| 22/12/2025 | -4,32% | -0,24 | 5,32 | 5,58 | 5,32 | 5,58 | 21M | 6.363 |
| 19/12/2025 | -0,89% | -0,05 | 5,56 | 5,58 | 5,55 | 5,79 | 21M | 4.939 |
| 18/12/2025 | -1,41% | -0,08 | 5,61 | 5,69 | 5,55 | 5,72 | 24M | 5.809 |
| 17/12/2025 | -3,89% | -0,23 | 5,69 | 5,95 | 5,64 | 6,14 | 45M | 10.256 |
| 16/12/2025 | -2,31% | -0,14 | 5,92 | 5,99 | 5,89 | 6,04 | 27M | 5.580 |
| 15/12/2025 | 2,02% | 0,12 | 6,06 | 6,02 | 5,99 | 6,15 | 22M | 6.777 |
| 12/12/2025 | -4,19% | -0,26 | 5,94 | 6,16 | 5,90 | 6,30 | 35M | 8.214 |
| 11/12/2025 | 1,31% | 0,08 | 6,20 | 6,08 | 6,06 | 6,35 | 14M | 5.530 |
| 10/12/2025 | -0,16% | -0,01 | 6,12 | 6,15 | 6,05 | 6,20 | 22M | 9.647 |
| 09/12/2025 | -1,61% | -0,10 | 6,13 | 6,20 | 5,95 | 6,23 | 17M | 4.659 |
| 08/12/2025 | 0,32% | 0,02 | 6,23 | 6,26 | 6,20 | 6,39 | 20M | 5.591 |
| 05/12/2025 | -8,68% | -0,59 | 6,21 | 6,79 | 6,17 | 6,79 | 54M | 10.619 |
| 04/12/2025 | 3,03% | 0,20 | 6,80 | 6,64 | 6,62 | 6,85 | 38M | 7.203 |
| 03/12/2025 | -1,79% | -0,12 | 6,60 | 6,77 | 6,54 | 6,82 | 34M | 8.320 |
| 02/12/2025 | 3,23% | 0,21 | 6,72 | 6,52 | 6,52 | 6,82 | 30M | 12.969 |
| 01/12/2025 | -1,66% | -0,11 | 6,51 | 6,63 | 6,43 | 6,67 | 25M | 7.254 |
| 28/11/2025 | 3,60% | 0,23 | 6,62 | 6,39 | 6,34 | 6,62 | 27M | 6.801 |
| 27/11/2025 | 0,79% | 0,05 | 6,39 | 6,34 | 6,29 | 6,45 | 12M | 3.173 |
| 26/11/2025 | 4,62% | 0,28 | 6,34 | 6,08 | 6,05 | 6,34 | 21M | 5.591 |
| 25/11/2025 | 2,02% | 0,12 | 6,06 | 5,91 | 5,91 | 6,06 | 15M | 5.531 |
| 24/11/2025 | 1,19% | 0,07 | 5,94 | 5,86 | 5,85 | 6,05 | 15M | 5.707 |
| 21/11/2025 | 0,69% | 0,04 | 5,87 | 5,83 | 5,81 | 6,03 | 26M | 5.881 |
| 19/11/2025 | -2,83% | -0,17 | 5,83 | 5,99 | 5,81 | 6,00 | 20M | 6.693 |
| 18/11/2025 | -1,96% | -0,12 | 6,00 | 6,11 | 5,95 | 6,17 | 30M | 8.603 |
| 17/11/2025 | -2,70% | -0,17 | 6,12 | 6,33 | 6,08 | 6,34 | 14M | 4.484 |
| 14/11/2025 | 0,80% | 0,05 | 6,29 | 6,21 | 6,12 | 6,34 | 24M | 9.332 |
| 13/11/2025 | 0,97% | 0,06 | 6,24 | 6,22 | 6,19 | 6,52 | 77M | 14.348 |
| 12/11/2025 | -0,48% | -0,03 | 6,18 | 6,23 | 6,01 | 6,23 | 28M | 5.345 |
| 11/11/2025 | 3,50% | 0,21 | 6,21 | 6,01 | 6,01 | 6,27 | 57M | 11.274 |
| 10/11/2025 | -0,83% | -0,05 | 6,00 | 6,03 | 5,96 | 6,14 | 17M | 5.764 |
| 07/11/2025 | 1,34% | 0,08 | 6,05 | 5,96 | 5,93 | 6,10 | 14M | 4.466 |
| 06/11/2025 | -2,13% | -0,13 | 5,97 | 6,14 | 5,97 | 6,18 | 11M | 3.538 |
| 05/11/2025 | 2,35% | 0,14 | 6,10 | 5,96 | 5,90 | 6,10 | 28M | 7.434 |
| 04/11/2025 | 0,17% | 0,01 | 5,96 | 5,93 | 5,90 | 5,98 | 15M | 6.130 |
| 03/11/2025 | -1,65% | -0,10 | 5,95 | 6,05 | 5,80 | 6,08 | 15M | 5.150 |
| 31/10/2025 | 1,51% | 0,09 | 6,05 | 5,98 | 5,98 | 6,09 | 12M | 2.150 |
| 30/10/2025 | 1,88% | 0,11 | 5,96 | 5,84 | 5,75 | 6,07 | 19M | 3.816 |
| 29/10/2025 | -1,85% | -0,11 | 5,85 | 5,96 | 5,75 | 6,04 | 27M | 6.721 |
| 28/10/2025 | -1,16% | -0,07 | 5,96 | 6,00 | 5,92 | 6,05 | 13M | 3.654 |
| 27/10/2025 | 0,84% | 0,05 | 6,03 | 6,03 | 5,97 | 6,13 | 8M | 4.533 |
| 24/10/2025 | -0,33% | -0,02 | 5,98 | 6,05 | 5,88 | 6,08 | 13M | 5.809 |
| 23/10/2025 | 4,71% | 0,27 | 6,00 | 5,77 | 5,75 | 6,00 | 22M | 9.615 |
| 22/10/2025 | -1,04% | -0,06 | 5,73 | 5,80 | 5,68 | 5,82 | 19M | 4.924 |
| 21/10/2025 | 1,40% | 0,08 | 5,79 | 5,72 | 5,66 | 5,87 | 15M | 3.868 |
| 20/10/2025 | -1,89% | -0,11 | 5,71 | 5,87 | 5,69 | 5,87 | 20M | 7.538 |
| 17/10/2025 | 6,59% | 0,36 | 5,82 | 5,45 | 5,43 | 5,86 | 47M | 10.488 |
| 16/10/2025 | 1,30% | 0,07 | 5,46 | 5,34 | 5,28 | 5,52 | 20M | 3.709 |
| 15/10/2025 | 1,89% | 0,10 | 5,39 | 5,29 | 5,24 | 5,44 | 13M | 4.160 |
| 14/10/2025 | 0,95% | 0,05 | 5,29 | 5,17 | 5,16 | 5,33 | 9M | 2.780 |
| 13/10/2025 | -0,76% | -0,04 | 5,24 | 5,31 | 5,17 | 5,31 | 11M | 3.753 |
| 10/10/2025 | -3,65% | -0,20 | 5,28 | 5,49 | 5,17 | 5,52 | 21M | 5.347 |
| 09/10/2025 | -2,84% | -0,16 | 5,48 | 5,68 | 5,47 | 5,68 | 16M | 3.080 |
| 08/10/2025 | 1,26% | 0,07 | 5,64 | 5,55 | 5,52 | 5,64 | 14M | 5.239 |
| 07/10/2025 | -2,79% | -0,16 | 5,57 | 5,71 | 5,51 | 5,71 | 18M | 4.574 |
| 06/10/2025 | -0,52% | -0,03 | 5,73 | 5,78 | 5,64 | 5,79 | 18M | 4.910 |
| 03/10/2025 | -1,37% | -0,08 | 5,76 | 5,81 | 5,75 | 5,85 | 20M | 5.284 |
| 02/10/2025 | -4,11% | -0,25 | 5,84 | 6,09 | 5,77 | 6,11 | 39M | 6.915 |
| 01/10/2025 | -0,98% | -0,06 | 6,09 | 6,19 | 6,08 | 6,20 | 14M | 4.538 |
| 30/09/2025 | 0,33% | 0,02 | 6,15 | 6,16 | 6,14 | 6,23 | 16M | 3.392 |
| 29/09/2025 | -0,81% | -0,05 | 6,13 | 6,22 | 6,11 | 6,29 | 20M | 5.197 |
| 26/09/2025 | 0,49% | 0,03 | 6,18 | 6,15 | 6,13 | 6,24 | 17M | 4.144 |
| 25/09/2025 | -2,54% | -0,16 | 6,15 | 6,32 | 6,15 | 6,32 | 26M | 4.734 |
| 24/09/2025 | -0,32% | -0,02 | 6,31 | 6,32 | 6,30 | 6,38 | 18M | 4.749 |
| 23/09/2025 | -1,86% | -0,12 | 6,33 | 6,44 | 6,32 | 6,51 | 26M | 7.784 |
| 22/09/2025 | -3,73% | -0,25 | 6,45 | 6,68 | 6,41 | 6,68 | 23M | 4.137 |
| 19/09/2025 | -2,19% | -0,15 | 6,70 | 6,88 | 6,70 | 6,89 | 21M | 3.512 |
| 18/09/2025 | 0,15% | 0,01 | 6,85 | 6,85 | 6,75 | 6,91 | 36M | 8.343 |
| 17/09/2025 | 2,55% | 0,17 | 6,84 | 6,70 | 6,68 | 6,91 | 31M | 7.496 |
| 16/09/2025 | -1,77% | -0,12 | 6,67 | 6,78 | 6,67 | 6,90 | 21M | 5.435 |
| 15/09/2025 | -1,59% | -0,11 | 6,79 | 6,81 | 6,78 | 6,92 | 28M | 6.331 |
| 12/09/2025 | 1,02% | 0,07 | 6,90 | 6,79 | 6,71 | 6,95 | 25M | 7.679 |
| 11/09/2025 | 1,64% | 0,11 | 6,83 | 6,71 | 6,69 | 6,86 | 18M | 3.501 |
| 10/09/2025 | -0,88% | -0,06 | 6,72 | 6,81 | 6,71 | 6,92 | 17M | 3.425 |
| 09/09/2025 | 0,74% | 0,05 | 6,78 | 6,77 | 6,68 | 6,80 | 9M | 3.192 |
| 08/09/2025 | -2,18% | -0,15 | 6,73 | 6,89 | 6,66 | 6,90 | 14M | 6.024 |
| 05/09/2025 | 2,69% | 0,18 | 6,88 | 6,77 | 6,68 | 6,90 | 27M | 5.786 |
| 04/09/2025 | 1,98% | 0,13 | 6,70 | 6,60 | 6,54 | 6,70 | 12M | 2.971 |
| 03/09/2025 | -0,30% | -0,02 | 6,57 | 6,63 | 6,52 | 6,64 | 10M | 3.307 |
| 02/09/2025 | -0,45% | -0,03 | 6,59 | 6,60 | 6,50 | 6,67 | 10M | 2.842 |
| 01/09/2025 | -1,93% | -0,13 | 6,62 | 6,75 | 6,62 | 6,76 | 11M | 3.509 |
| 29/08/2025 | 0,15% | 0,01 | 6,75 | 6,76 | 6,64 | 6,78 | 24M | 5.614 |
| 28/08/2025 | -0,44% | -0,03 | 6,74 | 6,80 | 6,66 | 6,96 | 39M | 6.034 |
| 27/08/2025 | 1,04% | 0,07 | 6,77 | 6,70 | 6,59 | 6,78 | 11M | 3.013 |
| 26/08/2025 | 1,06% | 0,07 | 6,70 | 6,61 | 6,61 | 6,74 | 10M | 3.337 |
| 25/08/2025 | -2,93% | -0,20 | 6,63 | 6,83 | 6,63 | 6,88 | 21M | 4.317 |
| 22/08/2025 | 8,07% | 0,51 | 6,83 | 6,37 | 6,37 | 7,00 | 58M | 12.314 |
| 21/08/2025 | -3,81% | -0,25 | 6,32 | 6,53 | 6,32 | 6,59 | 21M | 7.693 |
| 20/08/2025 | 1,23% | 0,08 | 6,57 | 6,53 | 6,50 | 6,79 | 25M | 7.052 |
| 19/08/2025 | -2,99% | -0,20 | 6,49 | 6,68 | 6,46 | 6,68 | 14M | 6.050 |
| 18/08/2025 | 1,21% | 0,08 | 6,69 | 6,63 | 6,60 | 6,79 | 12M | 5.826 |
| 15/08/2025 | -1,64% | -0,11 | 6,61 | 6,70 | 6,53 | 6,73 | 21M | 7.561 |
| 14/08/2025 | 7,01% | 0,44 | 6,72 | 6,31 | 6,24 | 6,77 | 41M | 9.674 |
| 13/08/2025 | -2,64% | -0,17 | 6,28 | 6,46 | 6,24 | 6,46 | 13M | 6.288 |
| 12/08/2025 | 2,38% | 0,15 | 6,45 | 6,32 | 6,26 | 6,59 | 25M | 6.369 |
| 11/08/2025 | 0,16% | 0,01 | 6,30 | 6,30 | 6,23 | 6,44 | 20M | 5.921 |
| 08/08/2025 | -9,89% | -0,69 | 6,29 | 6,72 | 6,27 | 6,78 | 57M | 13.186 |
| 07/08/2025 | -0,14% | -0,01 | 6,98 | 6,95 | 6,90 | 7,02 | 21M | 7.652 |
| 06/08/2025 | 0,14% | 0,01 | 6,99 | 7,01 | 6,92 | 7,17 | 20M | 6.134 |
| 05/08/2025 | -0,29% | -0,02 | 6,98 | 6,98 | 6,90 | 7,09 | 14M | 6.373 |
| 04/08/2025 | -2,10% | -0,15 | 7,00 | 7,25 | 6,98 | 7,29 | 16M | 4.605 |
| 01/08/2025 | 0,56% | 0,04 | 7,15 | 7,15 | 7,13 | 7,30 | 27M | 6.134 |
| 31/07/2025 | 1,57% | 0,11 | 7,11 | 6,92 | 6,87 | 7,17 | 27M | 8.734 |
| 30/07/2025 | 0,86% | 0,06 | 7,00 | 6,91 | 6,73 | 7,04 | 33M | 6.958 |
| 29/07/2025 | 0,14% | 0,01 | 6,94 | 6,94 | 6,85 | 7,03 | 26M | 7.772 |
| 28/07/2025 | -3,35% | -0,24 | 6,93 | 7,17 | 6,93 | 7,24 | 37M | 7.271 |
| 25/07/2025 | 0,14% | 0,01 | 7,17 | 7,16 | 7,11 | 7,22 | 17M | 3.738 |
| 24/07/2025 | -1,78% | -0,13 | 7,16 | 7,30 | 7,13 | 7,30 | 21M | 6.611 |
| 23/07/2025 | 2,24% | 0,16 | 7,29 | 7,14 | 7,13 | 7,45 | 35M | 9.755 |
| 22/07/2025 | -3,12% | -0,23 | 7,13 | 7,37 | 7,12 | 7,58 | 50M | 9.513 |
| 21/07/2025 | -6,48% | -0,51 | 7,36 | 7,91 | 7,33 | 7,91 | 72M | 8.909 |
| 18/07/2025 | -2,24% | -0,18 | 7,87 | 8,05 | 7,84 | 8,05 | 21M | 7.050 |
| 17/07/2025 | 0,12% | 0,01 | 8,05 | 8,05 | 7,97 | 8,12 | 11M | 4.419 |
| 16/07/2025 | -0,50% | -0,04 | 8,04 | 8,04 | 7,86 | 8,09 | 26M | 8.633 |
| 15/07/2025 | - | - | 8,08 | 8,10 | 8,01 | 8,26 | 11M | 4.830 |
Date,Open,High,Low,Close,Volume
23-Jan-26,6.65,6.89,6.59,6.81,35433085
22-Jan-26,6.77,6.85,6.62,6.66,54299149
21-Jan-26,6.64,6.79,6.64,6.75,24450070
20-Jan-26,6.50,6.64,6.49,6.62,16387437
19-Jan-26,6.53,6.60,6.41,6.58,18263628
16-Jan-26,6.55,6.67,6.36,6.51,29189217
15-Jan-26,6.42,6.68,6.39,6.55,31520920
14-Jan-26,6.39,6.45,6.24,6.40,15857229
13-Jan-26,6.49,6.50,6.23,6.33,22891574
12-Jan-26,6.34,6.58,6.32,6.54,20132911
09-Jan-26,6.39,6.51,6.25,6.34,43732840
08-Jan-26,6.17,6.22,6.10,6.17,13743518
07-Jan-26,5.98,6.21,5.91,6.14,20603354
06-Jan-26,5.87,6.12,5.86,5.98,37972008
05-Jan-26,5.48,5.71,5.45,5.67,23227215
02-Jan-26,5.68,5.75,5.43,5.46,20159227
30-Dec-25,5.52,5.68,5.52,5.65,10520240
29-Dec-25,5.59,5.60,5.51,5.54,11650065
26-Dec-25,5.43,5.57,5.33,5.57,17191692
23-Dec-25,5.32,5.49,5.32,5.45,17680054
22-Dec-25,5.58,5.58,5.32,5.32,20570414
19-Dec-25,5.58,5.79,5.55,5.56,20884734
18-Dec-25,5.69,5.72,5.55,5.61,24350962
17-Dec-25,5.95,6.14,5.64,5.69,45357875
16-Dec-25,5.99,6.04,5.89,5.92,26590289
15-Dec-25,6.02,6.15,5.99,6.06,22155873
12-Dec-25,6.16,6.30,5.90,5.94,35133643
11-Dec-25,6.08,6.35,6.06,6.20,14480104
10-Dec-25,6.15,6.20,6.05,6.12,21777717
09-Dec-25,6.20,6.23,5.95,6.13,16876242
08-Dec-25,6.26,6.39,6.20,6.23,20156547
05-Dec-25,6.79,6.79,6.17,6.21,54016357
04-Dec-25,6.64,6.85,6.62,6.80,37518793
03-Dec-25,6.77,6.82,6.54,6.60,34008927
02-Dec-25,6.52,6.82,6.52,6.72,29843301
01-Dec-25,6.63,6.67,6.43,6.51,24671226
28-Nov-25,6.39,6.62,6.34,6.62,27296639
27-Nov-25,6.34,6.45,6.29,6.39,12384595
26-Nov-25,6.08,6.34,6.05,6.34,20694204
25-Nov-25,5.91,6.06,5.91,6.06,15002164
24-Nov-25,5.86,6.05,5.85,5.94,15403450
21-Nov-25,5.83,6.03,5.81,5.87,25727268
19-Nov-25,5.99,6.00,5.81,5.83,20261784
18-Nov-25,6.11,6.17,5.95,6.00,30312412
17-Nov-25,6.33,6.34,6.08,6.12,13767143
14-Nov-25,6.21,6.34,6.12,6.29,23828448
13-Nov-25,6.22,6.52,6.19,6.24,76502983
12-Nov-25,6.23,6.23,6.01,6.18,28071092
11-Nov-25,6.01,6.27,6.01,6.21,57410627
10-Nov-25,6.03,6.14,5.96,6.00,17280308
07-Nov-25,5.96,6.10,5.93,6.05,13942757
06-Nov-25,6.14,6.18,5.97,5.97,11197400
05-Nov-25,5.96,6.10,5.90,6.10,27801115
04-Nov-25,5.93,5.98,5.90,5.96,14625098
03-Nov-25,6.05,6.08,5.80,5.95,15193213
31-Oct-25,5.98,6.09,5.98,6.05,11540632
30-Oct-25,5.84,6.07,5.75,5.96,19194714
29-Oct-25,5.96,6.04,5.75,5.85,26829917
28-Oct-25,6.00,6.05,5.92,5.96,13362168
27-Oct-25,6.03,6.13,5.97,6.03,8397300
24-Oct-25,6.05,6.08,5.88,5.98,13169411
23-Oct-25,5.77,6.00,5.75,6.00,21948755
22-Oct-25,5.80,5.82,5.68,5.73,19494903
21-Oct-25,5.72,5.87,5.66,5.79,14775646
20-Oct-25,5.87,5.87,5.69,5.71,19592197
17-Oct-25,5.45,5.86,5.43,5.82,47272170
16-Oct-25,5.34,5.52,5.28,5.46,20379422
15-Oct-25,5.29,5.44,5.24,5.39,13449551
14-Oct-25,5.17,5.33,5.16,5.29,8884166
13-Oct-25,5.31,5.31,5.17,5.24,10866183
10-Oct-25,5.49,5.52,5.17,5.28,21353550
09-Oct-25,5.68,5.68,5.47,5.48,15578700
08-Oct-25,5.55,5.64,5.52,5.64,14076610
07-Oct-25,5.71,5.71,5.51,5.57,17718011
06-Oct-25,5.78,5.79,5.64,5.73,18487180
03-Oct-25,5.81,5.85,5.75,5.76,19624006
02-Oct-25,6.09,6.11,5.77,5.84,39273867
01-Oct-25,6.19,6.20,6.08,6.09,14358882
30-Sep-25,6.16,6.23,6.14,6.15,16414761
29-Sep-25,6.22,6.29,6.11,6.13,19657477
26-Sep-25,6.15,6.24,6.13,6.18,16952374
25-Sep-25,6.32,6.32,6.15,6.15,26424105
24-Sep-25,6.32,6.38,6.30,6.31,18238906
23-Sep-25,6.44,6.51,6.32,6.33,26341088
22-Sep-25,6.68,6.68,6.41,6.45,22527375
19-Sep-25,6.88,6.89,6.70,6.70,20915524
18-Sep-25,6.85,6.91,6.75,6.85,36011920
17-Sep-25,6.70,6.91,6.68,6.84,30819710
16-Sep-25,6.78,6.90,6.67,6.67,21304355
15-Sep-25,6.81,6.92,6.78,6.79,27766861
12-Sep-25,6.79,6.95,6.71,6.90,25491690
11-Sep-25,6.71,6.86,6.69,6.83,17677729
10-Sep-25,6.81,6.92,6.71,6.72,16922448
09-Sep-25,6.77,6.80,6.68,6.78,9443469
08-Sep-25,6.89,6.90,6.66,6.73,14368989
05-Sep-25,6.77,6.90,6.68,6.88,27293640
04-Sep-25,6.60,6.70,6.54,6.70,12256339
03-Sep-25,6.63,6.64,6.52,6.57,9601993
02-Sep-25,6.60,6.67,6.50,6.59,9924291
01-Sep-25,6.75,6.76,6.62,6.62,10592863
29-Aug-25,6.76,6.78,6.64,6.75,23859436
28-Aug-25,6.80,6.96,6.66,6.74,38736388
27-Aug-25,6.70,6.78,6.59,6.77,10579997
26-Aug-25,6.61,6.74,6.61,6.70,10108041
25-Aug-25,6.83,6.88,6.63,6.63,20951217
22-Aug-25,6.37,7.00,6.37,6.83,58324336
21-Aug-25,6.53,6.59,6.32,6.32,20760127
20-Aug-25,6.53,6.79,6.50,6.57,24520025
19-Aug-25,6.68,6.68,6.46,6.49,14417901
18-Aug-25,6.63,6.79,6.60,6.69,12172994
15-Aug-25,6.70,6.73,6.53,6.61,20672762
14-Aug-25,6.31,6.77,6.24,6.72,40789269
13-Aug-25,6.46,6.46,6.24,6.28,12700669
12-Aug-25,6.32,6.59,6.26,6.45,25477637
11-Aug-25,6.30,6.44,6.23,6.30,19767449
08-Aug-25,6.72,6.78,6.27,6.29,57228383
07-Aug-25,6.95,7.02,6.90,6.98,21425461
06-Aug-25,7.01,7.17,6.92,6.99,19650648
05-Aug-25,6.98,7.09,6.90,6.98,13716757
04-Aug-25,7.25,7.29,6.98,7.00,15910331
01-Aug-25,7.15,7.30,7.13,7.15,27413603
31-Jul-25,6.92,7.17,6.87,7.11,26906339
30-Jul-25,6.91,7.04,6.73,7.00,33218028
29-Jul-25,6.94,7.03,6.85,6.94,25601091
28-Jul-25,7.17,7.24,6.93,6.93,36635622
25-Jul-25,7.16,7.22,7.11,7.17,17276029
24-Jul-25,7.30,7.30,7.13,7.16,20551407
23-Jul-25,7.14,7.45,7.13,7.29,35118864
22-Jul-25,7.37,7.58,7.12,7.13,49660901
21-Jul-25,7.91,7.91,7.33,7.36,72001895
18-Jul-25,8.05,8.05,7.84,7.87,20948203
17-Jul-25,8.05,8.12,7.97,8.05,10924323
16-Jul-25,8.04,8.09,7.86,8.04,26441910
15-Jul-25,8.10,8.26,8.01,8.08,10685953
*exoneração de responsabilidade e termos de uso