ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,00%0,0090,6091,0090,5692,50196K137
27/02/2020-1,52%-1,4090,6092,0090,6093,0060K296
26/02/20200,05%0,0592,0091,9990,3092,1488K50
21/02/20200,28%0,2691,9591,7491,0091,9549K49
20/02/20200,70%0,6491,6991,7390,9991,7350K48
19/02/2020-0,73%-0,6791,0591,0090,8591,75112K68
18/02/20200,86%0,7891,7291,0091,0091,8228K32
17/02/2020-0,04%-0,0490,9491,0090,9491,0070K58
14/02/20200,09%0,0890,9890,9090,7890,9921K49
13/02/20200,61%0,5590,9090,8590,3290,9090K74
12/02/2020-0,59%-0,5490,3590,9090,3290,9047K53
11/02/20200,62%0,5690,8990,4390,3290,8963K46
10/02/20200,18%0,1690,3390,1689,8490,3548K54
07/02/2020-0,06%-0,0590,1790,2488,0090,241M80
06/02/2020-0,20%-0,1890,2290,3989,8290,39178K54
05/02/20200,44%0,4090,4090,5090,0590,5023K43
04/02/2020-1,02%-0,9390,0090,0089,7990,5432K51
03/02/20200,75%0,6890,9390,1290,1291,50440K55
31/01/20200,27%0,2490,2590,1190,1090,5028K16
30/01/2020-0,21%-0,1990,0190,2390,0090,90114K35
29/01/2020-0,77%-0,7090,2090,8990,0090,8928K23
28/01/20200,94%0,8590,9090,7990,0090,9049K26
27/01/20200,04%0,0490,0590,8790,0590,8831K34
24/01/20200,01%0,0190,0190,0190,0090,8982K39
23/01/2020-0,01%-0,0190,0090,0690,0090,2252K27
22/01/2020-0,95%-0,8690,0190,8790,0090,87125K34
21/01/2020-0,05%-0,0590,8790,8590,1190,8714K27
20/01/20200,00%0,0090,9290,9090,1090,9254K31
17/01/20200,01%0,0190,9290,9190,0590,9296K23
16/01/20200,75%0,6890,9190,1289,5090,9266K42
15/01/20200,13%0,1290,2390,6890,1290,9413K21
14/01/2020-0,10%-0,0990,1190,5090,0090,501M39
13/01/2020-0,21%-0,1990,2090,4590,2090,4977K42
10/01/2020-0,10%-0,0990,3990,4890,3290,487K19
09/01/20200,53%0,4890,4889,9989,8090,8673K35
08/01/20200,00%0,0090,0090,7089,8090,87127K34
07/01/20200,01%0,0190,0090,5989,5290,73165K45
06/01/20200,89%0,7989,9988,8988,5090,75221K66
03/01/2020-1,84%-1,6789,2090,2888,3490,8749K56
02/01/20202,78%2,4690,8788,0888,0291,00165K79
30/12/2019-0,08%-0,0788,4188,4988,3088,88126K22
27/12/20190,32%0,2888,4888,3388,3088,92125K37
26/12/20190,11%0,1088,2088,1188,0188,8871K24
23/12/20190,05%0,0488,1088,0688,0188,40143K32
20/12/2019-0,05%-0,0488,0687,8087,8088,1544K21
19/12/20190,00%0,0088,1088,1088,0788,1123K15
18/12/20190,01%0,0188,1088,0187,9588,1047K30
17/12/20190,00%0,0088,0988,0887,7088,0933K25
16/12/20190,39%0,3488,0987,6987,4988,09231K47
13/12/20190,07%0,0687,7587,3387,3387,84744K29
12/12/20190,77%0,6787,6987,0087,0087,82139K35
11/12/2019-0,40%-0,3587,0287,0487,0087,35190K41
10/12/20190,63%0,5587,3786,8186,8187,376K8
09/12/2019-0,29%-0,2586,8287,1286,8287,1253K44
06/12/20190,97%0,8487,0787,1486,7687,149K12
05/12/20190,06%0,0586,2386,3686,1087,1547K28
04/12/2019-0,02%-0,0286,1886,2186,1787,4327K32
03/12/2019-0,92%-0,8086,2087,9986,1087,9971K38
02/12/20191,10%0,9587,0087,4986,3087,493M45
29/11/2019-1,43%-1,2586,0587,2886,0587,70580K519
28/11/20190,33%0,2987,3087,0287,0087,50487K41
27/11/20190,00%0,0087,0187,1187,0187,7238K21
26/11/2019-0,87%-0,7687,0187,5087,0188,01116K46
25/11/20190,00%0,0087,7787,0787,0787,7793K30
22/11/20190,72%0,6387,7787,1687,0188,0050K37
21/11/2019-0,34%-0,3087,1487,0287,0188,01106K36
19/11/2019-0,38%-0,3387,4487,1787,1788,2511K26
18/11/20190,01%0,0187,7787,7787,2287,7790K36
14/11/2019-1,14%-1,0187,7687,7787,5087,7713K12
13/11/20190,88%0,7788,7787,5087,1088,7745K19
12/11/2019-0,89%-0,7988,0088,1087,0188,85145K50
11/11/20190,90%0,7988,7988,0087,0190,00189K41
08/11/2019-0,74%-0,6688,0087,5187,5188,6234K28
07/11/2019-0,05%-0,0488,6689,0087,6089,0012K28
06/11/20190,17%0,1588,7088,5688,5088,7017K16
05/11/20190,07%0,0688,5588,5087,0288,80438K42
04/11/20190,56%0,4988,4988,1587,0088,49143K54
01/11/2019-1,21%-1,0888,0089,1186,9089,12230K61
31/10/2019-0,03%-0,0389,0889,8389,0590,9911K17
30/10/2019-0,44%-0,3989,1189,9989,1190,005K14
29/10/2019-0,56%-0,5089,5090,2288,7591,0050K32
28/10/20190,22%0,2090,0088,7688,7591,006K12
25/10/20191,17%1,0489,8088,7688,1289,9628K19
24/10/2019-0,83%-0,7488,7689,5188,7589,517K12
23/10/2019-1,65%-1,5089,5090,0289,5090,1012K15
22/10/2019-0,33%-0,3091,0091,0088,8591,0020K15
21/10/20192,87%2,5591,3086,1786,1097,96171K269
18/10/20193,17%2,7388,7586,1186,0188,76291K160
17/10/2019-0,55%-0,4886,0286,5086,0286,8844K34
16/10/2019-0,28%-0,2486,5086,8086,0288,954M33
15/10/20190,14%0,1286,7486,6286,4686,9816K16
14/10/2019-1,11%-0,9786,6287,5986,0287,59206K34
11/10/20190,63%0,5587,5986,5086,5087,9089K33
10/10/20190,62%0,5487,0486,5086,5088,5098K14
09/10/20190,00%0,0086,5086,8086,5088,88135K30
08/10/2019-0,57%-0,5086,5086,5086,5086,85298K36
07/10/20190,00%0,0087,0087,0086,9987,0138K17
04/10/20190,46%0,4087,0087,0187,0087,5013K16
03/10/2019-1,03%-0,9086,6086,0586,0288,1391K36
02/10/2019-1,30%-1,1587,5086,0786,0089,0025K26
01/10/20190,74%0,6588,6588,0187,0088,65506K29
30/09/20190,00%0,0088,0088,0088,0089,9525K21
27/09/2019-0,23%-0,2088,0088,2088,0088,9835K20
26/09/2019-0,87%-0,7788,2088,9888,2088,9810K14
25/09/20191,77%1,5588,9787,4287,4288,994K8
24/09/20190,48%0,4287,4287,0086,1087,4215K16
23/09/2019-0,57%-0,5087,0087,5086,0087,5017K21
20/09/20191,51%1,3087,5086,2686,2589,0310K12
19/09/2019-0,46%-0,4086,2086,5086,1887,6054K25
18/09/20190,03%0,0386,6086,5986,1886,6038K20
17/09/20190,67%0,5886,5786,0086,0086,5757K31
16/09/20190,34%0,2985,9985,7085,7086,0031K19
13/09/20190,12%0,1085,7086,2585,7086,2532K10
12/09/2019-0,93%-0,8085,6086,4285,6086,4725K23
11/09/2019-0,17%-0,1586,4086,5485,4886,545M39
10/09/20190,06%0,0586,5586,9086,4986,907K11
09/09/2019-0,27%-0,2386,5086,5386,1086,5565K14
06/09/20190,32%0,2886,7386,4585,8087,0541K26
05/09/20190,99%0,8586,4585,3885,3786,4571K25
04/09/2019-0,16%-0,1485,6085,3585,3586,2021K19
03/09/2019-0,30%-0,2685,7485,7385,7385,7713K17
02/09/20190,06%0,0586,0085,9585,5786,00275K47
30/08/2019-0,06%-0,0585,9586,0085,9586,39595K22
29/08/20190,40%0,3486,0086,3885,9986,38281K28
28/08/2019-0,83%-0,7285,6686,2985,6686,3831K20
27/08/20190,15%0,1386,3886,0086,0086,3852K28
26/08/20190,81%0,6986,2585,5685,5686,2844K30
23/08/2019-0,13%-0,1185,5685,6685,5686,24108K37
22/08/2019-0,29%-0,2585,6786,2685,6086,2614K18
21/08/2019-0,27%-0,2385,9285,9985,7186,195K11
20/08/20190,17%0,1586,1586,2985,5086,2925K17
19/08/2019-0,35%-0,3086,0085,2485,1886,1918K20
16/08/20190,12%0,1086,3086,2085,2086,4057K25
15/08/2019--86,2085,6085,1886,20150K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br