papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,01%0,0192,5192,5492,5193,10971K31
09/07/2020-0,54%-0,5092,5093,9592,5093,95893K48
08/07/2020-0,01%-0,0193,0093,0293,0093,2566K27
07/07/20200,01%0,0193,0193,0993,0093,2923K30
06/07/20200,32%0,3093,0094,1593,0094,1536K58
03/07/2020-1,54%-1,4592,7094,0092,5094,001M71
02/07/20201,24%1,1594,1594,1493,3594,1830K17
01/07/20200,50%0,4693,0094,1793,0094,21950K26
30/06/20200,04%0,0492,5492,5392,5093,9115K11
29/06/2020-1,60%-1,5092,5094,1692,0094,421M30
26/06/20203,25%2,9694,0091,0491,0494,003M44
25/06/2020-0,07%-0,0691,0491,1091,0491,1622K14
24/06/2020-0,23%-0,2191,1093,4090,8093,4018K21
23/06/2020-0,51%-0,4791,3191,7791,2893,49935K27
22/06/20201,15%1,0491,7890,4390,4091,8017K28
19/06/2020-0,56%-0,5190,7491,2588,9991,25170K42
18/06/2020-0,60%-0,5591,2591,8090,5291,8016K14
17/06/20201,43%1,2991,8090,5089,9791,8019K34
16/06/2020-0,51%-0,4690,5190,9790,0090,979K19
15/06/20200,52%0,4790,9790,9888,3590,9826K46
12/06/2020-0,53%-0,4890,5090,9888,1090,9816K27
10/06/20200,75%0,6890,9890,3089,0091,6911K12
09/06/20200,33%0,3090,3089,0089,0090,3031K31
08/06/20200,00%0,0090,0090,0490,0091,7835K31
05/06/20200,00%0,0090,0088,9888,8990,5016K30
04/06/20200,13%0,1290,0088,8988,8991,804K16
03/06/2020-0,13%-0,1289,8890,0088,9290,003K10
02/06/20201,81%1,6090,0088,3988,3990,0031K28
01/06/2020-0,55%-0,4988,4089,3088,0089,304K20
29/05/20200,97%0,8588,8988,0487,5889,00357K20
28/05/20200,02%0,0288,0488,9788,0488,996K14
27/05/20200,02%0,0288,0287,9987,9988,9535K16
26/05/20200,49%0,4388,0087,9987,9588,0045K11
25/05/20200,00%0,0087,5787,9087,5687,9016K15
22/05/2020-0,38%-0,3387,5787,9087,5689,358K20
21/05/20200,26%0,2387,9087,9587,6288,0022K21
20/05/2020-2,04%-1,8387,6789,4987,6789,491K4
19/05/2020-0,56%-0,5089,5087,5187,5089,5016K15
18/05/20204,58%3,9490,0086,0186,0090,001M52
15/05/2020-2,20%-1,9486,0686,1586,0086,92155K19
14/05/2020-0,34%-0,3088,0088,4886,0088,5020K31
13/05/20200,35%0,3188,3086,2186,2088,3016K15
12/05/20201,84%1,5987,9986,4186,0788,1525K21
11/05/20200,45%0,3986,4086,0286,0187,8459K21
08/05/2020-2,69%-2,3886,0185,8385,8288,06131K26
07/05/20200,00%0,0088,3988,0085,8588,403K14
06/05/20202,27%1,9688,3986,5985,7388,5014K17
05/05/2020-0,48%-0,4286,4386,1185,6186,5919K13
04/05/20200,99%0,8586,8586,8485,3087,0099K44
30/04/2020-3,93%-3,5286,0088,1985,3088,2082K33
29/04/20204,34%3,7289,5286,0085,8589,5252K9
28/04/2020-1,10%-0,9585,8085,8185,7687,9048K26
27/04/2020-1,13%-0,9986,7587,8986,6787,896K12
24/04/20202,01%1,7387,7488,4585,5090,3156K23
23/04/20200,01%0,0186,0186,0285,8088,00120K31
22/04/20200,54%0,4686,0085,5085,5086,987K11
20/04/20200,05%0,0485,5487,0085,5187,00126K48
17/04/2020-0,58%-0,5085,5087,0085,1187,0061K27
16/04/2020-0,10%-0,0986,0086,0085,1186,00133K24
15/04/2020-0,01%-0,0186,0987,0086,0087,005K12
14/04/20200,41%0,3586,1085,5085,5087,4919K22
13/04/20200,88%0,7585,7585,0085,0085,7522K25
09/04/20200,00%0,0085,0085,5185,0085,7043K17
08/04/2020-0,58%-0,5085,0084,7184,7185,0022K5
07/04/20201,77%1,4985,5084,4184,4085,9833K20
06/04/20200,04%0,0384,0184,9983,5484,9937K21
03/04/20200,44%0,3783,9883,6683,5085,3937K27
02/04/2020-0,26%-0,2283,6188,0083,5488,008K21
01/04/2020-1,95%-1,6783,8385,4883,8385,4937K25
31/03/20201,79%1,5085,5084,0184,0086,97752K15
30/03/2020-1,47%-1,2584,0086,5083,7586,879K18
27/03/20200,65%0,5585,2585,9784,0085,98723K19
26/03/20202,65%2,1984,7082,5282,5284,7018K11
25/03/2020-1,77%-1,4982,5182,0482,0085,40135K38
24/03/2020-2,33%-2,0084,0082,0182,0086,99475K28
23/03/20201,15%0,9886,0083,0282,0086,00174K48
20/03/20200,04%0,0385,0285,0085,0090,00124K64
19/03/2020-0,58%-0,5084,9982,0082,0085,00141K43
18/03/2020-0,01%-0,0185,4985,1080,0085,50586K47
17/03/2020-0,87%-0,7585,5085,1185,1085,9824K26
16/03/20201,17%1,0086,2585,5685,1086,98144K28
13/03/20200,18%0,1585,2585,1085,1087,6365K37
12/03/2020-3,41%-3,0085,1089,0080,0089,00210K44
11/03/2020-1,51%-1,3588,1089,4588,0089,4563K35
10/03/20200,17%0,1589,4589,3088,0589,5019K27
09/03/2020-1,05%-0,9589,3090,0288,0090,0275K46
06/03/2020-0,01%-0,0190,2590,3390,2590,907K11
05/03/2020-0,65%-0,5990,2690,9090,0090,9030K36
04/03/20200,39%0,3590,8591,0090,2091,0039K36
03/03/2020-0,11%-0,1090,5090,6788,1691,00583K73
02/03/20200,00%0,0090,6090,6090,5792,99150K83
28/02/20200,00%0,0090,6091,0090,5692,50196K137
27/02/2020-1,52%-1,4090,6092,0090,6093,0060K296
26/02/20200,05%0,0592,0091,9990,3092,1488K50
21/02/20200,28%0,2691,9591,7491,0091,9549K49
20/02/20200,70%0,6491,6991,7390,9991,7350K48
19/02/2020-0,73%-0,6791,0591,0090,8591,75112K68
18/02/20200,86%0,7891,7291,0091,0091,8228K32
17/02/2020-0,04%-0,0490,9491,0090,9491,0070K58
14/02/20200,09%0,0890,9890,9090,7890,9921K49
13/02/20200,61%0,5590,9090,8590,3290,9090K74
12/02/2020-0,59%-0,5490,3590,9090,3290,9047K53
11/02/20200,62%0,5690,8990,4390,3290,8963K46
10/02/20200,18%0,1690,3390,1689,8490,3548K54
07/02/2020-0,06%-0,0590,1790,2488,0090,241M80
06/02/2020-0,20%-0,1890,2290,3989,8290,39178K54
05/02/20200,44%0,4090,4090,5090,0590,5023K43
04/02/2020-1,02%-0,9390,0090,0089,7990,5432K51
03/02/20200,75%0,6890,9390,1290,1291,50440K55
31/01/20200,27%0,2490,2590,1190,1090,5028K16
30/01/2020-0,21%-0,1990,0190,2390,0090,90114K35
29/01/2020-0,77%-0,7090,2090,8990,0090,8928K23
28/01/20200,94%0,8590,9090,7990,0090,9049K26
27/01/20200,04%0,0490,0590,8790,0590,8831K34
24/01/20200,01%0,0190,0190,0190,0090,8982K39
23/01/2020-0,01%-0,0190,0090,0690,0090,2252K27
22/01/2020-0,95%-0,8690,0190,8790,0090,87125K34
21/01/2020-0,05%-0,0590,8790,8590,1190,8714K27
20/01/20200,00%0,0090,9290,9090,1090,9254K31
17/01/20200,01%0,0190,9290,9190,0590,9296K23
16/01/20200,75%0,6890,9190,1289,5090,9266K42
15/01/20200,13%0,1290,2390,6890,1290,9413K21
14/01/2020-0,10%-0,0990,1190,5090,0090,501M39
13/01/2020-0,21%-0,1990,2090,4590,2090,4977K42
10/01/2020-0,10%-0,0990,3990,4890,3290,487K19
09/01/20200,53%0,4890,4889,9989,8090,8673K35
08/01/20200,00%0,0090,0090,7089,8090,87127K34
07/01/20200,01%0,0190,0090,5989,5290,73165K45
06/01/20200,89%0,7989,9988,8988,5090,75221K66
03/01/2020-1,84%-1,6789,2090,2888,3490,8749K56
02/01/20202,78%2,4690,8788,0888,0291,00165K79
30/12/2019-0,08%-0,0788,4188,4988,3088,88126K22
27/12/20190,32%0,2888,4888,3388,3088,92125K37
26/12/2019--88,2088,1188,0188,8871K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br