ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,12%0,1086,3086,2085,2086,4057K25
15/08/20190,00%0,0086,2085,6085,1886,20150K28
14/08/20190,82%0,7086,2085,4085,4086,50219K25
13/08/2019-0,06%-0,0585,5085,5085,4186,0088K42
12/08/2019-0,29%-0,2585,5585,2185,2085,9030K25
09/08/2019-0,81%-0,7085,8086,4585,2086,4524K29
08/08/20190,35%0,3086,5086,8486,2186,8438K30
07/08/20190,23%0,2086,2086,2486,0086,2642K23
06/08/20190,92%0,7886,0085,2385,2386,9422K34
05/08/2019-2,06%-1,7985,2286,5285,1387,05136K50
02/08/20190,15%0,1387,0185,9985,0987,01178K62
01/08/2019-0,46%-0,4086,8887,0186,0487,2217K24
31/07/20190,00%0,0087,2886,9486,9087,2841K19
30/07/20190,91%0,7987,2886,1786,1687,2846K21
29/07/20191,88%1,6086,4984,8884,8887,99100K42
26/07/2019-0,08%-0,0784,8985,0082,9685,0045K25
25/07/20190,78%0,6684,9686,5084,3286,5146K28
24/07/20190,85%0,7184,3083,5883,5884,3539K30
23/07/20190,13%0,1183,5983,1983,1983,60102K47
22/07/20190,42%0,3583,4883,1182,8083,50404K110
19/07/2019-0,02%-0,0283,1383,1583,0083,25159K38
18/07/2019-0,02%-0,0283,1583,0382,8083,15332K66
17/07/20190,00%0,0083,1783,1482,8483,23570K114
16/07/20190,14%0,1283,1783,0583,0283,20934K146
15/07/2019-0,18%-0,1583,0582,9982,8083,20183K46
12/07/20190,08%0,0783,2082,8082,8083,2263K39
11/07/20190,11%0,0983,1383,1082,7083,1391K46
10/07/2019-0,19%-0,1683,0483,1382,7083,15190K50
08/07/20190,29%0,2483,2083,0083,0083,3976K46
05/07/2019-0,28%-0,2382,9683,2082,9283,20117K45
04/07/20190,01%0,0183,1982,7182,7183,1959K32
03/07/2019-0,02%-0,0283,1883,2082,6083,20108K56
02/07/2019-0,36%-0,3083,2083,1881,5583,27185K92
01/07/20190,30%0,2583,5083,5083,1983,891M262
28/06/20190,06%0,0583,2583,2183,1783,36513K81
27/06/20190,14%0,1283,2083,5083,1883,5020K27
26/06/2019-0,14%-0,1283,0883,1883,0883,50217K64
25/06/20190,00%0,0083,2083,0983,0983,3871K40
24/06/2019-0,02%-0,0283,2083,2183,0983,28114K67
21/06/2019-0,04%-0,0383,2283,2383,1183,2467K55
19/06/20190,02%0,0283,2583,2083,1083,28114K52
18/06/2019-0,06%-0,0583,2383,2883,0583,2889K59
17/06/20190,00%0,0083,2883,4683,1283,48219K45
14/06/20190,04%0,0383,2883,2083,1783,2832K45
13/06/20190,00%0,0083,2583,2583,2583,30144K34
12/06/2019-0,06%-0,0583,2583,3583,1683,3514K26
11/06/2019-0,02%-0,0283,3083,3383,0283,3396K40
10/06/20190,02%0,0283,3283,3083,1883,3435K34
07/06/20190,16%0,1383,3083,2083,2083,3569K41
06/06/20190,04%0,0383,1783,0182,9983,2195K41
05/06/20190,65%0,5483,1482,7882,6083,1476K44
04/06/2019-0,72%-0,6082,6083,1881,5583,1861K54
03/06/20190,23%0,1983,2083,0183,0183,25360K94
31/05/20190,04%0,0383,0183,3181,4483,3699K368
30/05/2019-0,02%-0,0282,9883,0082,9183,00116K53
29/05/2019-0,29%-0,2483,0083,2382,9983,23133K74
28/05/20190,14%0,1283,2483,1083,1083,2561K51
27/05/2019-0,07%-0,0683,1283,1283,0583,2847K45
24/05/2019-0,05%-0,0483,1883,1983,0583,2994K51
23/05/20190,08%0,0783,2283,2083,1083,25472K73
22/05/20190,07%0,0683,1583,2082,9583,2237K25
21/05/2019-0,18%-0,1583,0983,2483,0983,2460K45
20/05/20190,00%0,0083,2483,2583,0183,25179K63
17/05/20190,28%0,2383,2483,2682,9683,26104K39
16/05/2019-0,22%-0,1883,0183,1983,0083,3385K61
15/05/20190,18%0,1583,1983,3483,0583,3495K57
14/05/2019-0,19%-0,1683,0483,1683,0483,3572K38
13/05/20190,00%0,0083,2083,1983,0083,3865K68
10/05/20190,12%0,1083,2083,1882,5083,37345K78
09/05/20190,13%0,1183,1082,9882,8883,1046K25
08/05/2019-0,30%-0,2582,9982,8382,0083,09197K73
07/05/20190,05%0,0483,2483,2083,0283,2867K46
06/05/20190,25%0,2183,2083,0382,8183,2197K61
03/05/2019-0,48%-0,4082,9982,2882,2883,0430K48
02/05/20191,70%1,3983,3982,0282,0283,3997K59
30/04/2019-1,26%-1,0582,0083,0081,5083,06135K32
29/04/2019-0,07%-0,0683,0582,4182,4183,1110K19
26/04/20191,09%0,9083,1182,2582,2583,145K7
25/04/2019-1,42%-1,1882,2183,3582,1083,35139K42
24/04/20190,35%0,2983,3983,1082,2083,3977K27
23/04/20190,34%0,2883,1083,1982,1083,1950K34
22/04/2019-0,37%-0,3182,8283,0182,8283,2043K36
18/04/2019-0,08%-0,0783,1383,4883,0183,489K45
17/04/20190,24%0,2083,2083,2382,8083,4815K20
16/04/2019-0,34%-0,2883,0083,1083,0083,485K30
15/04/20190,97%0,8083,2882,7982,7683,4219K32
12/04/20190,33%0,2782,4882,2182,2182,493K6
11/04/20190,13%0,1182,2182,2282,1882,7546K33
10/04/2019-0,53%-0,4482,1082,1382,1082,6093K47
09/04/2019-0,35%-0,2982,5483,0082,1083,0089K41
08/04/2019-0,06%-0,0582,8382,8882,2483,0035K34
05/04/2019-0,32%-0,2782,8883,1082,0283,1018K28
04/04/2019-0,20%-0,1783,1583,3283,0183,3230K30
03/04/20191,19%0,9883,3282,7582,7483,3728K24
02/04/20190,06%0,0582,3483,4081,9983,40198K55
01/04/2019-1,35%-1,1382,2983,4182,2583,41496K80
29/03/20190,63%0,5283,4283,1283,1283,4918K13
28/03/2019-0,53%-0,4482,9083,3482,9083,4555K40
27/03/20190,08%0,0783,3483,1083,0283,439K11
26/03/2019-0,12%-0,1083,2783,3783,0083,3713K17
25/03/20190,07%0,0683,3783,4982,7583,4968K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br