ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,63%0,5587,5986,5086,5087,9089K33
10/10/20190,62%0,5487,0486,5086,5088,5098K14
09/10/20190,00%0,0086,5086,8086,5088,88135K30
08/10/2019-0,57%-0,5086,5086,5086,5086,85298K36
07/10/20190,00%0,0087,0087,0086,9987,0138K17
04/10/20190,46%0,4087,0087,0187,0087,5013K16
03/10/2019-1,03%-0,9086,6086,0586,0288,1391K36
02/10/2019-1,30%-1,1587,5086,0786,0089,0025K26
01/10/20190,74%0,6588,6588,0187,0088,65506K29
30/09/20190,00%0,0088,0088,0088,0089,9525K21
27/09/2019-0,23%-0,2088,0088,2088,0088,9835K20
26/09/2019-0,87%-0,7788,2088,9888,2088,9810K14
25/09/20191,77%1,5588,9787,4287,4288,994K8
24/09/20190,48%0,4287,4287,0086,1087,4215K16
23/09/2019-0,57%-0,5087,0087,5086,0087,5017K21
20/09/20191,51%1,3087,5086,2686,2589,0310K12
19/09/2019-0,46%-0,4086,2086,5086,1887,6054K25
18/09/20190,03%0,0386,6086,5986,1886,6038K20
17/09/20190,67%0,5886,5786,0086,0086,5757K31
16/09/20190,34%0,2985,9985,7085,7086,0031K19
13/09/20190,12%0,1085,7086,2585,7086,2532K10
12/09/2019-0,93%-0,8085,6086,4285,6086,4725K23
11/09/2019-0,17%-0,1586,4086,5485,4886,545M39
10/09/20190,06%0,0586,5586,9086,4986,907K11
09/09/2019-0,27%-0,2386,5086,5386,1086,5565K14
06/09/20190,32%0,2886,7386,4585,8087,0541K26
05/09/20190,99%0,8586,4585,3885,3786,4571K25
04/09/2019-0,16%-0,1485,6085,3585,3586,2021K19
03/09/2019-0,30%-0,2685,7485,7385,7385,7713K17
02/09/20190,06%0,0586,0085,9585,5786,00275K47
30/08/2019-0,06%-0,0585,9586,0085,9586,39595K22
29/08/20190,40%0,3486,0086,3885,9986,38281K28
28/08/2019-0,83%-0,7285,6686,2985,6686,3831K20
27/08/20190,15%0,1386,3886,0086,0086,3852K28
26/08/20190,81%0,6986,2585,5685,5686,2844K30
23/08/2019-0,13%-0,1185,5685,6685,5686,24108K37
22/08/2019-0,29%-0,2585,6786,2685,6086,2614K18
21/08/2019-0,27%-0,2385,9285,9985,7186,195K11
20/08/20190,17%0,1586,1586,2985,5086,2925K17
19/08/2019-0,35%-0,3086,0085,2485,1886,1918K20
16/08/20190,12%0,1086,3086,2085,2086,4057K25
15/08/20190,00%0,0086,2085,6085,1886,20150K28
14/08/20190,82%0,7086,2085,4085,4086,50219K25
13/08/2019-0,06%-0,0585,5085,5085,4186,0088K42
12/08/2019-0,29%-0,2585,5585,2185,2085,9030K25
09/08/2019-0,81%-0,7085,8086,4585,2086,4524K29
08/08/20190,35%0,3086,5086,8486,2186,8438K30
07/08/20190,23%0,2086,2086,2486,0086,2642K23
06/08/20190,92%0,7886,0085,2385,2386,9422K34
05/08/2019-2,06%-1,7985,2286,5285,1387,05136K50
02/08/20190,15%0,1387,0185,9985,0987,01178K62
01/08/2019-0,46%-0,4086,8887,0186,0487,2217K24
31/07/20190,00%0,0087,2886,9486,9087,2841K19
30/07/20190,91%0,7987,2886,1786,1687,2846K21
29/07/20191,88%1,6086,4984,8884,8887,99100K42
26/07/2019-0,08%-0,0784,8985,0082,9685,0045K25
25/07/20190,78%0,6684,9686,5084,3286,5146K28
24/07/20190,85%0,7184,3083,5883,5884,3539K30
23/07/20190,13%0,1183,5983,1983,1983,60102K47
22/07/20190,42%0,3583,4883,1182,8083,50404K110
19/07/2019-0,02%-0,0283,1383,1583,0083,25159K38
18/07/2019-0,02%-0,0283,1583,0382,8083,15332K66
17/07/20190,00%0,0083,1783,1482,8483,23570K114
16/07/20190,14%0,1283,1783,0583,0283,20934K146
15/07/2019-0,18%-0,1583,0582,9982,8083,20183K46
12/07/20190,08%0,0783,2082,8082,8083,2263K39
11/07/20190,11%0,0983,1383,1082,7083,1391K46
10/07/2019-0,19%-0,1683,0483,1382,7083,15190K50
08/07/20190,29%0,2483,2083,0083,0083,3976K46
05/07/2019-0,28%-0,2382,9683,2082,9283,20117K45
04/07/20190,01%0,0183,1982,7182,7183,1959K32
03/07/2019-0,02%-0,0283,1883,2082,6083,20108K56
02/07/2019-0,36%-0,3083,2083,1881,5583,27185K92
01/07/20190,30%0,2583,5083,5083,1983,891M262
28/06/20190,06%0,0583,2583,2183,1783,36513K81
27/06/20190,14%0,1283,2083,5083,1883,5020K27
26/06/2019-0,14%-0,1283,0883,1883,0883,50217K64
25/06/20190,00%0,0083,2083,0983,0983,3871K40
24/06/2019-0,02%-0,0283,2083,2183,0983,28114K67
21/06/2019-0,04%-0,0383,2283,2383,1183,2467K55
19/06/20190,02%0,0283,2583,2083,1083,28114K52
18/06/2019-0,06%-0,0583,2383,2883,0583,2889K59
17/06/20190,00%0,0083,2883,4683,1283,48219K45
14/06/20190,04%0,0383,2883,2083,1783,2832K45
13/06/20190,00%0,0083,2583,2583,2583,30144K34
12/06/2019-0,06%-0,0583,2583,3583,1683,3514K26
11/06/2019-0,02%-0,0283,3083,3383,0283,3396K40
10/06/20190,02%0,0283,3283,3083,1883,3435K34
07/06/20190,16%0,1383,3083,2083,2083,3569K41
06/06/20190,04%0,0383,1783,0182,9983,2195K41
05/06/20190,65%0,5483,1482,7882,6083,1476K44
04/06/2019-0,72%-0,6082,6083,1881,5583,1861K54
03/06/20190,23%0,1983,2083,0183,0183,25360K94
31/05/20190,04%0,0383,0183,3181,4483,3699K368
30/05/2019-0,02%-0,0282,9883,0082,9183,00116K53
29/05/2019-0,29%-0,2483,0083,2382,9983,23133K74
28/05/20190,14%0,1283,2483,1083,1083,2561K51
27/05/2019-0,07%-0,0683,1283,1283,0583,2847K45
24/05/2019-0,05%-0,0483,1883,1983,0583,2994K51
23/05/20190,08%0,0783,2283,2083,1083,25472K73
22/05/20190,07%0,0683,1583,2082,9583,2237K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br