ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20194,67%1,2427,7927,9925,1127,996K17
15/10/2019-1,67%-0,4526,5527,0126,5527,288136
14/10/2019-0,07%-0,0227,0027,0327,0028,303K7
11/10/20190,00%0,0027,0227,0327,0227,492K13
10/10/2019-4,18%-1,1827,0227,0227,0228,399809
09/10/2019-0,67%-0,1928,2028,4027,4028,402K13
08/10/20195,11%1,3828,3928,4828,3928,481704
07/10/2019-4,63%-1,3127,0128,2927,0128,452K14
04/10/20194,12%1,1228,3228,4527,0128,451K7
03/10/2019-4,49%-1,2827,2027,0227,0227,202704
02/10/20190,14%0,0428,4828,4428,4428,487966
01/10/20191,94%0,5428,4427,0227,0228,451114
30/09/2019-2,89%-0,8327,9027,8027,8027,903K10
27/09/20194,47%1,2328,7327,0827,0428,735447
26/09/2019-3,98%-1,1427,5027,0827,0828,002476
25/09/20192,29%0,6428,6427,0727,0728,725K6
24/09/20193,09%0,8428,0027,9927,9928,184K18
23/09/2019-3,00%-0,8427,1627,0127,0127,167854
20/09/2019-1,55%-0,4428,0026,9926,2428,0010K31
19/09/20191,57%0,4428,4427,8127,8028,493K13
18/09/2019-0,71%-0,2028,0028,2028,0028,201124
17/09/20194,06%1,1028,2027,0927,0928,401K9
16/09/2019-3,97%-1,1227,1027,0927,0928,589336
13/09/20193,75%1,0228,2228,5028,2228,511K9
12/09/2019-0,58%-0,1627,2027,0127,0128,732K9
11/09/2019-2,29%-0,6427,3627,3827,3627,387934
10/09/2019-0,18%-0,0528,0028,0128,0028,102K10
09/09/2019-4,88%-1,4428,0528,0128,0029,399568
06/09/2019-1,70%-0,5129,4929,0028,0029,494K21
05/09/2019-3,23%-1,0030,0028,7127,0030,008K24
04/09/2019-2,24%-0,7131,0031,7031,0031,712837
03/09/2019-0,09%-0,0331,7131,9928,7131,993K12
02/09/2019-0,78%-0,2531,7431,9931,7431,998305
30/08/20196,63%1,9931,9930,0030,0032,001K9
29/08/20193,45%1,0030,0029,0129,0130,005644
28/08/2019-0,82%-0,2429,0028,8727,0031,897099
27/08/2019-5,62%-1,7429,2431,0029,2431,007K21
26/08/20193,27%0,9830,9832,0029,2532,0067710
23/08/20191,69%0,5030,0029,5029,2531,0016K19
22/08/20190,00%0,0029,5029,6029,4529,605K11
21/08/2019-1,54%-0,4629,5029,0026,3229,956K14
20/08/20197,00%1,9629,9628,0026,2631,0084515
19/08/20190,21%0,0628,0027,9427,9428,002K6
16/08/20195,39%1,4327,9426,5026,2727,9494411
15/08/2019-11,54%-3,4626,5129,9726,5129,972K16
14/08/20199,02%2,4829,9726,2626,2629,992K13
13/08/2019-5,21%-1,5127,4927,5026,2727,503K13
12/08/2019-7,35%-2,3029,0031,0026,1431,007327
09/08/2019-3,69%-1,2031,3032,5031,0032,506K13
08/08/201912,07%3,5032,5033,9929,3233,997K21
07/08/201911,54%3,0029,0026,0026,0029,796K18
06/08/2019-29,65%-10,9626,0036,1126,0036,1114K36
05/08/2019-2,09%-0,7936,9637,7536,5037,752K12
02/08/2019-2,61%-1,0137,7537,9537,7037,952K11
01/08/20192,00%0,7638,7638,8037,1538,803K11
31/07/20190,00%0,0038,0038,0138,0038,017K12
30/07/20190,00%0,0038,0037,5337,5338,005K10
29/07/2019-3,55%-1,4038,0038,5037,0039,009K22
26/07/2019-0,25%-0,1039,4038,2138,2139,504K8
25/07/20190,64%0,2539,5039,2539,2539,501573
24/07/20190,64%0,2539,2540,0038,2040,5031K26
23/07/20192,63%1,0039,0040,0038,0040,8411K27
22/07/20190,00%0,0038,0038,0038,0044,8017K32
19/07/2019-7,77%-3,2038,0046,4538,0046,4526K54
18/07/2019-8,44%-3,8041,2044,7041,0044,7021K14
17/07/20192,32%1,0245,0043,0043,0045,7011K17
16/07/20192,30%0,9943,9844,9943,0044,991K8
15/07/2019-0,51%-0,2242,9943,2141,0047,009K30
12/07/2019-0,09%-0,0443,2145,0043,2147,507K15
11/07/2019-9,90%-4,7543,2544,0143,0046,0010K21
10/07/20196,67%3,0048,0046,0043,0048,9838K55
08/07/2019-6,54%-3,1545,0045,9043,8047,907K12
05/07/2019-0,93%-0,4548,1542,5042,5048,154K4
04/07/20195,65%2,6048,6045,9843,0148,9022K37
03/07/2019-6,12%-3,0046,0043,0043,0048,982K12
02/07/20193,07%1,4649,0042,0041,6350,0035K34
01/07/2019-2,98%-1,4647,5449,0041,5049,0013K23
28/06/2019-1,82%-0,9149,0049,9147,0049,9916K26
27/06/20199,81%4,4649,9145,9044,4750,1048K61
26/06/20199,78%4,0545,4544,4644,4645,519K20
25/06/2019-7,90%-3,5541,4046,0041,3346,003K16
24/06/20190,11%0,0544,9544,9041,0145,9930K32
21/06/201917,85%6,8044,9038,0238,0246,8023K32
19/06/20198,86%3,1038,1034,0034,0038,105K14
18/06/20192,94%1,0035,0032,6232,5335,0015K28
17/06/2019-13,04%-5,1034,0038,0232,1038,064K14
14/06/2019-4,63%-1,9039,1039,5038,0039,504K26
13/06/20195,10%1,9941,0039,5039,0042,9913K36
12/06/2019-21,98%-10,9939,0149,9938,5049,9915K56
11/06/2019-13,81%-8,0150,0058,0049,4958,0049K62
10/06/2019-14,69%-9,9958,0165,9958,0168,004K26
07/06/201911,48%7,0068,0060,0058,0070,005K29
06/06/2019-1,61%-1,0061,0050,0050,0073,0044K72
05/06/2019-17,33%-13,0062,0038,8838,0065,0034K93
04/06/2019-43,60%-57,9975,00132,5071,00132,5064K64
03/06/2019-22,23%-38,01132,99158,68132,99170,0085K89
31/05/2019-16,18%-33,00171,00192,00171,00195,0058K64
30/05/20192,09%4,17204,00201,00200,00205,0042K17
29/05/20190,67%1,33199,83199,84199,83199,843992
28/05/20194,23%8,05198,50189,50188,00200,0055K27
27/05/2019-0,79%-1,51190,45190,01190,00191,507K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br