ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20195,39%1,4327,9426,5026,2727,9494411
15/08/2019-11,54%-3,4626,5129,9726,5129,972K16
14/08/20199,02%2,4829,9726,2626,2629,992K13
13/08/2019-5,21%-1,5127,4927,5026,2727,503K13
12/08/2019-7,35%-2,3029,0031,0026,1431,007327
09/08/2019-3,69%-1,2031,3032,5031,0032,506K13
08/08/201912,07%3,5032,5033,9929,3233,997K21
07/08/201911,54%3,0029,0026,0026,0029,796K18
06/08/2019-29,65%-10,9626,0036,1126,0036,1114K36
05/08/2019-2,09%-0,7936,9637,7536,5037,752K12
02/08/2019-2,61%-1,0137,7537,9537,7037,952K11
01/08/20192,00%0,7638,7638,8037,1538,803K11
31/07/20190,00%0,0038,0038,0138,0038,017K12
30/07/20190,00%0,0038,0037,5337,5338,005K10
29/07/2019-3,55%-1,4038,0038,5037,0039,009K22
26/07/2019-0,25%-0,1039,4038,2138,2139,504K8
25/07/20190,64%0,2539,5039,2539,2539,501573
24/07/20190,64%0,2539,2540,0038,2040,5031K26
23/07/20192,63%1,0039,0040,0038,0040,8411K27
22/07/20190,00%0,0038,0038,0038,0044,8017K32
19/07/2019-7,77%-3,2038,0046,4538,0046,4526K54
18/07/2019-8,44%-3,8041,2044,7041,0044,7021K14
17/07/20192,32%1,0245,0043,0043,0045,7011K17
16/07/20192,30%0,9943,9844,9943,0044,991K8
15/07/2019-0,51%-0,2242,9943,2141,0047,009K30
12/07/2019-0,09%-0,0443,2145,0043,2147,507K15
11/07/2019-9,90%-4,7543,2544,0143,0046,0010K21
10/07/20196,67%3,0048,0046,0043,0048,9838K55
08/07/2019-6,54%-3,1545,0045,9043,8047,907K12
05/07/2019-0,93%-0,4548,1542,5042,5048,154K4
04/07/20195,65%2,6048,6045,9843,0148,9022K37
03/07/2019-6,12%-3,0046,0043,0043,0048,982K12
02/07/20193,07%1,4649,0042,0041,6350,0035K34
01/07/2019-2,98%-1,4647,5449,0041,5049,0013K23
28/06/2019-1,82%-0,9149,0049,9147,0049,9916K26
27/06/20199,81%4,4649,9145,9044,4750,1048K61
26/06/20199,78%4,0545,4544,4644,4645,519K20
25/06/2019-7,90%-3,5541,4046,0041,3346,003K16
24/06/20190,11%0,0544,9544,9041,0145,9930K32
21/06/201917,85%6,8044,9038,0238,0246,8023K32
19/06/20198,86%3,1038,1034,0034,0038,105K14
18/06/20192,94%1,0035,0032,6232,5335,0015K28
17/06/2019-13,04%-5,1034,0038,0232,1038,064K14
14/06/2019-4,63%-1,9039,1039,5038,0039,504K26
13/06/20195,10%1,9941,0039,5039,0042,9913K36
12/06/2019-21,98%-10,9939,0149,9938,5049,9915K56
11/06/2019-13,81%-8,0150,0058,0049,4958,0049K62
10/06/2019-14,69%-9,9958,0165,9958,0168,004K26
07/06/201911,48%7,0068,0060,0058,0070,005K29
06/06/2019-1,61%-1,0061,0050,0050,0073,0044K72
05/06/2019-17,33%-13,0062,0038,8838,0065,0034K93
04/06/2019-43,60%-57,9975,00132,5071,00132,5064K64
03/06/2019-22,23%-38,01132,99158,68132,99170,0085K89
31/05/2019-16,18%-33,00171,00192,00171,00195,0058K64
30/05/20192,09%4,17204,00201,00200,00205,0042K17
29/05/20190,67%1,33199,83199,84199,83199,843992
28/05/20194,23%8,05198,50189,50188,00200,0055K27
27/05/2019-0,79%-1,51190,45190,01190,00191,507K10
24/05/20190,00%0,00191,96190,00190,00191,967652
23/05/20191,14%2,16191,96191,96190,01191,9614K13
22/05/2019-1,09%-2,10189,80190,00188,89190,0022K5
21/05/2019-0,03%-0,05191,90188,12188,12192,0012K11
20/05/20193,13%5,83191,95186,11186,11192,0027K18
17/05/20190,06%0,12186,12186,00173,04188,9529K31
16/05/2019-3,12%-5,99186,00191,99186,00192,0027K13
15/05/20190,52%0,99191,99191,00191,00191,991K5
14/05/20190,00%0,00191,00193,00191,00193,001K5
13/05/20191,06%2,00191,00188,90188,50191,0013K11
10/05/2019-0,53%-1,00189,00186,12183,00189,009K16
09/05/20190,00%0,00190,00190,50190,00192,9715K12
08/05/20190,00%0,00190,00190,00190,00190,004K2
07/05/20190,01%0,02190,00189,95186,11190,0033K16
06/05/20191,59%2,98189,98186,55186,55190,007K5
03/05/2019-0,01%-0,01187,00190,00186,00190,0020K13
02/05/2019-10,52%-21,99187,01188,01187,01195,0141K24
30/04/20191,70%3,50209,00212,77205,00212,7711K4
29/04/20192,76%5,51205,50198,00198,00205,5133K13
26/04/20192,30%4,49199,99196,00195,50199,997K5
25/04/20190,00%0,00195,50195,50195,50195,509771
24/04/2019-2,23%-4,46195,50195,89195,01197,003K8
23/04/20194,69%8,96199,96190,50190,50199,9965K23
22/04/20190,00%0,00191,00191,00191,00191,005K13
18/04/20190,00%0,00191,00191,00191,00191,005732
17/04/20190,01%0,02191,00190,98190,98191,002K6
16/04/20194,87%8,87190,98191,00183,00191,005K10
15/04/2019-4,65%-8,89182,11191,00181,00191,009K9
12/04/2019-4,02%-8,00191,00195,00191,00195,0025K20
11/04/2019-0,50%-0,99199,00199,00199,00199,9914K17
10/04/20191,01%1,99199,99195,00195,00199,997K9
09/04/20194,21%8,00198,00190,00187,99198,0022K18
08/04/2019-1,24%-2,39190,00192,39183,00192,395K6
05/04/2019-0,01%-0,02192,39193,00191,49193,0013K11
04/04/2019-2,77%-5,49192,41197,90192,38198,0012K12
03/04/20190,20%0,40197,90195,00195,00197,902K2
02/04/20191,28%2,50197,50195,00189,50200,0012K18
01/04/2019-1,52%-3,00195,00198,00195,00198,4813K12
29/03/2019-1,43%-2,88198,00200,89194,01200,8915K26
28/03/20194,89%9,37200,88193,00192,00200,886K12
27/03/20190,79%1,51191,51190,00190,00200,0015K20
26/03/20190,51%0,97190,00189,03189,03190,009K11
25/03/20190,00%0,00189,03189,99189,03194,0020K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br