ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-7,90%-3,5541,4046,0041,3346,003K16
24/06/20190,11%0,0544,9544,9041,0145,9930K32
21/06/201917,85%6,8044,9038,0238,0246,8023K32
19/06/20198,86%3,1038,1034,0034,0038,105K14
18/06/20192,94%1,0035,0032,6232,5335,0015K28
17/06/2019-13,04%-5,1034,0038,0232,1038,064K14
14/06/2019-4,63%-1,9039,1039,5038,0039,504K26
13/06/20195,10%1,9941,0039,5039,0042,9913K36
12/06/2019-21,98%-10,9939,0149,9938,5049,9915K56
11/06/2019-13,81%-8,0150,0058,0049,4958,0049K62
10/06/2019-14,69%-9,9958,0165,9958,0168,004K26
07/06/201911,48%7,0068,0060,0058,0070,005K29
06/06/2019-1,61%-1,0061,0050,0050,0073,0044K72
05/06/2019-17,33%-13,0062,0038,8838,0065,0034K93
04/06/2019-43,60%-57,9975,00132,5071,00132,5064K64
03/06/2019-22,23%-38,01132,99158,68132,99170,0085K89
31/05/2019-16,18%-33,00171,00192,00171,00195,0058K64
30/05/20192,09%4,17204,00201,00200,00205,0042K17
29/05/20190,67%1,33199,83199,84199,83199,843992
28/05/20194,23%8,05198,50189,50188,00200,0055K27
27/05/2019-0,79%-1,51190,45190,01190,00191,507K10
24/05/20190,00%0,00191,96190,00190,00191,967652
23/05/20191,14%2,16191,96191,96190,01191,9614K13
22/05/2019-1,09%-2,10189,80190,00188,89190,0022K5
21/05/2019-0,03%-0,05191,90188,12188,12192,0012K11
20/05/20193,13%5,83191,95186,11186,11192,0027K18
17/05/20190,06%0,12186,12186,00173,04188,9529K31
16/05/2019-3,12%-5,99186,00191,99186,00192,0027K13
15/05/20190,52%0,99191,99191,00191,00191,991K5
14/05/20190,00%0,00191,00193,00191,00193,001K5
13/05/20191,06%2,00191,00188,90188,50191,0013K11
10/05/2019-0,53%-1,00189,00186,12183,00189,009K16
09/05/20190,00%0,00190,00190,50190,00192,9715K12
08/05/20190,00%0,00190,00190,00190,00190,004K2
07/05/20190,01%0,02190,00189,95186,11190,0033K16
06/05/20191,59%2,98189,98186,55186,55190,007K5
03/05/2019-0,01%-0,01187,00190,00186,00190,0020K13
02/05/2019-10,52%-21,99187,01188,01187,01195,0141K24
30/04/20191,70%3,50209,00212,77205,00212,7711K4
29/04/20192,76%5,51205,50198,00198,00205,5133K13
26/04/20192,30%4,49199,99196,00195,50199,997K5
25/04/20190,00%0,00195,50195,50195,50195,509771
24/04/2019-2,23%-4,46195,50195,89195,01197,003K8
23/04/20194,69%8,96199,96190,50190,50199,9965K23
22/04/20190,00%0,00191,00191,00191,00191,005K13
18/04/20190,00%0,00191,00191,00191,00191,005732
17/04/20190,01%0,02191,00190,98190,98191,002K6
16/04/20194,87%8,87190,98191,00183,00191,005K10
15/04/2019-4,65%-8,89182,11191,00181,00191,009K9
12/04/2019-4,02%-8,00191,00195,00191,00195,0025K20
11/04/2019-0,50%-0,99199,00199,00199,00199,9914K17
10/04/20191,01%1,99199,99195,00195,00199,997K9
09/04/20194,21%8,00198,00190,00187,99198,0022K18
08/04/2019-1,24%-2,39190,00192,39183,00192,395K6
05/04/2019-0,01%-0,02192,39193,00191,49193,0013K11
04/04/2019-2,77%-5,49192,41197,90192,38198,0012K12
03/04/20190,20%0,40197,90195,00195,00197,902K2
02/04/20191,28%2,50197,50195,00189,50200,0012K18
01/04/2019-1,52%-3,00195,00198,00195,00198,4813K12
29/03/2019-1,43%-2,88198,00200,89194,01200,8915K26
28/03/20194,89%9,37200,88193,00192,00200,886K12
27/03/20190,79%1,51191,51190,00190,00200,0015K20
26/03/20190,51%0,97190,00189,03189,03190,009K11
25/03/20190,00%0,00189,03189,99189,03194,0020K26
22/03/2019-2,56%-4,97189,03194,00189,03194,0018K18
21/03/20190,02%0,03194,00193,97191,83194,0097K26
20/03/20192,09%3,97193,97190,00190,00193,9813K14
19/03/20190,06%0,11190,00189,00188,99190,0032K24
18/03/20190,01%0,01189,89189,80189,00189,8928K25
15/03/2019-0,06%-0,12189,88189,00183,99190,0032K31
14/03/2019-2,06%-4,00190,00194,00189,51194,5083K23
13/03/20192,71%5,11194,00189,00189,00201,0050K43
12/03/2019-0,59%-1,12188,89194,80188,00194,8012K17
11/03/2019-2,50%-4,88190,01194,94189,00194,9525K33
08/03/20190,54%1,04194,89193,80193,79194,9651K35
07/03/2019-0,59%-1,15193,85194,96193,85194,9610K15
06/03/2019-1,27%-2,50195,00197,50190,00197,5021K17
01/03/2019-3,66%-7,50197,50195,01195,00199,0015K18
28/02/20192,24%4,50205,00200,51199,99205,0034K40
27/02/2019-0,64%-1,29200,50201,69200,50201,703K5
26/02/20190,00%0,00201,79201,90201,00201,9010K12
25/02/2019-0,79%-1,61201,79203,49201,79203,5510K15
22/02/2019-0,78%-1,60203,40205,00203,00205,0013K12
21/02/20190,00%0,00205,00204,00203,99205,0010K13
20/02/20190,00%0,00205,00204,99204,96205,0011K12
19/02/20191,49%3,01205,00201,00201,00205,0021K20
18/02/2019-1,47%-3,01201,99200,00200,00202,017K14
15/02/20190,00%0,00205,00205,00205,00205,0014K19
14/02/20190,00%0,00205,00204,98204,98205,0021K18
13/02/20190,00%0,00205,00203,50202,00205,0017K20
12/02/2019-0,97%-2,00205,00207,50205,00207,5021K23
11/02/20190,67%1,37207,00205,63205,63208,5042K25
08/02/20190,80%1,63205,63205,65205,63207,791K6
07/02/2019-1,92%-3,99204,00206,00201,00206,0015K11
06/02/20190,00%0,00207,99205,00205,00208,0015K15
05/02/20191,46%2,99207,99205,00205,00207,994K8
04/02/20190,00%0,00205,00205,00200,00205,797K13
01/02/2019-0,49%-1,00205,00210,00205,00210,0015K14
31/01/2019-0,96%-2,00206,00217,00206,00217,0013K13
30/01/20190,00%0,00208,00215,89205,00219,8024K15
29/01/2019-0,91%-1,90208,00218,00204,90220,0666K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br