ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,01%0,02191,00190,98190,98191,002K6
16/04/20194,87%8,87190,98191,00183,00191,005K10
15/04/2019-4,65%-8,89182,11191,00181,00191,009K9
12/04/2019-4,02%-8,00191,00195,00191,00195,0025K20
11/04/2019-0,50%-0,99199,00199,00199,00199,9914K17
10/04/20191,01%1,99199,99195,00195,00199,997K9
09/04/20194,21%8,00198,00190,00187,99198,0022K18
08/04/2019-1,24%-2,39190,00192,39183,00192,395K6
05/04/2019-0,01%-0,02192,39193,00191,49193,0013K11
04/04/2019-2,77%-5,49192,41197,90192,38198,0012K12
03/04/20190,20%0,40197,90195,00195,00197,902K2
02/04/20191,28%2,50197,50195,00189,50200,0012K18
01/04/2019-1,52%-3,00195,00198,00195,00198,4813K12
29/03/2019-1,43%-2,88198,00200,89194,01200,8915K26
28/03/20194,89%9,37200,88193,00192,00200,886K12
27/03/20190,79%1,51191,51190,00190,00200,0015K20
26/03/20190,51%0,97190,00189,03189,03190,009K11
25/03/20190,00%0,00189,03189,99189,03194,0020K26
22/03/2019-2,56%-4,97189,03194,00189,03194,0018K18
21/03/20190,02%0,03194,00193,97191,83194,0097K26
20/03/20192,09%3,97193,97190,00190,00193,9813K14
19/03/20190,06%0,11190,00189,00188,99190,0032K24
18/03/20190,01%0,01189,89189,80189,00189,8928K25
15/03/2019-0,06%-0,12189,88189,00183,99190,0032K31
14/03/2019-2,06%-4,00190,00194,00189,51194,5083K23
13/03/20192,71%5,11194,00189,00189,00201,0050K43
12/03/2019-0,59%-1,12188,89194,80188,00194,8012K17
11/03/2019-2,50%-4,88190,01194,94189,00194,9525K33
08/03/20190,54%1,04194,89193,80193,79194,9651K35
07/03/2019-0,59%-1,15193,85194,96193,85194,9610K15
06/03/2019-1,27%-2,50195,00197,50190,00197,5021K17
01/03/2019-3,66%-7,50197,50195,01195,00199,0015K18
28/02/20192,24%4,50205,00200,51199,99205,0034K40
27/02/2019-0,64%-1,29200,50201,69200,50201,703K5
26/02/20190,00%0,00201,79201,90201,00201,9010K12
25/02/2019-0,79%-1,61201,79203,49201,79203,5510K15
22/02/2019-0,78%-1,60203,40205,00203,00205,0013K12
21/02/20190,00%0,00205,00204,00203,99205,0010K13
20/02/20190,00%0,00205,00204,99204,96205,0011K12
19/02/20191,49%3,01205,00201,00201,00205,0021K20
18/02/2019-1,47%-3,01201,99200,00200,00202,017K14
15/02/20190,00%0,00205,00205,00205,00205,0014K19
14/02/20190,00%0,00205,00204,98204,98205,0021K18
13/02/20190,00%0,00205,00203,50202,00205,0017K20
12/02/2019-0,97%-2,00205,00207,50205,00207,5021K23
11/02/20190,67%1,37207,00205,63205,63208,5042K25
08/02/20190,80%1,63205,63205,65205,63207,791K6
07/02/2019-1,92%-3,99204,00206,00201,00206,0015K11
06/02/20190,00%0,00207,99205,00205,00208,0015K15
05/02/20191,46%2,99207,99205,00205,00207,994K8
04/02/20190,00%0,00205,00205,00200,00205,797K13
01/02/2019-0,49%-1,00205,00210,00205,00210,0015K14
31/01/2019-0,96%-2,00206,00217,00206,00217,0013K13
30/01/20190,00%0,00208,00215,89205,00219,8024K15
29/01/2019-0,91%-1,90208,00218,00204,90220,0666K31
28/01/2019-0,99%-2,10209,90215,00209,90220,0092K37
24/01/2019-3,64%-8,00212,00219,99212,00220,0024K13
23/01/20192,33%5,00220,00215,00215,00220,0012K8
22/01/2019-6,44%-14,80215,00218,44215,00221,11107K45
21/01/20197,73%16,49229,80216,31215,00229,90115K30
18/01/20190,38%0,81213,31212,51212,51220,496K8
17/01/2019-5,56%-12,50212,50225,00210,00225,0014K15
16/01/2019-2,13%-4,89225,00229,55215,00229,6857K25
15/01/20197,93%16,89229,89213,01210,50229,9049K31
14/01/2019-5,32%-11,98213,00224,81211,00229,8820K23
11/01/201910,56%21,48224,98214,20211,00224,9873K23
10/01/2019-1,21%-2,50203,50209,99203,50214,5014K11
09/01/20191,73%3,50206,00210,00203,00210,009K12
08/01/2019-3,11%-6,50202,50210,00202,50211,7555K26
07/01/20192,70%5,50209,00206,05206,05209,0076K20
04/01/20190,74%1,50203,50202,00197,00203,5024K24
03/01/20192,02%4,00202,00204,00201,00205,0035K23
02/01/2019-15,74%-37,00198,00217,99198,00217,9933K35
28/12/20188,29%18,00235,00213,00210,00235,0034K11
27/12/20180,46%1,00217,00215,99210,50217,0020K7
26/12/20187,46%14,99216,00201,00201,00216,7816K15
21/12/2018-2,42%-4,99201,01206,01195,47206,2020K22
20/12/20182,23%4,50206,00201,50201,50216,7910K15
19/12/20180,23%0,46201,50201,01191,65201,5018K25
18/12/2018-4,27%-8,96201,04203,01199,00208,9948K32
17/12/20180,48%1,00210,00209,00200,00216,9028K44
14/12/20180,00%0,01209,00206,07206,00209,0035K17
13/12/20180,00%-0,01208,99209,00206,02209,004K5
12/12/20180,00%0,00209,00209,00209,00209,007K2
11/12/20180,00%0,00209,00209,00207,00209,0018K18
10/12/2018-0,48%-1,00209,00210,00208,00211,3115K13
07/12/20180,96%2,00210,00207,00206,09211,9914K11
06/12/20180,93%1,91208,00208,00208,00208,002K2
05/12/2018-1,86%-3,90206,09211,99206,09211,9912K12
04/12/20181,43%2,97209,99216,90207,01216,905K7
03/12/2018-13,77%-33,07207,02221,50207,02221,5026K30
30/11/201813,25%28,09240,09220,00208,00240,0967K39
29/11/20183,32%6,81212,00204,91204,90220,0054K12
28/11/2018-4,57%-9,83205,19213,14204,90213,1412K15
27/11/2018-2,26%-4,97215,02220,00213,01220,0024K13
26/11/20184,76%9,99219,99214,00206,01221,9916K35
23/11/20180,48%1,00210,00210,00209,99210,0014K9
22/11/2018-0,48%-1,00209,00210,00209,00210,0025K6
21/11/20180,00%0,01210,00210,00204,36210,0010K12
19/11/20180,00%-0,01209,99209,99209,99210,0026K13
16/11/20180,00%0,00210,00209,99209,00210,0010K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar