Cotação atual, histórico e gráfico do papel: RBCB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/03/2020 | -9,44% | -1,98 | 19,00 | 20,48 | 17,29 | 21,00 | 3K | 14 |
05/03/2020 | -0,05% | -0,01 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
04/03/2020 | -0,05% | -0,01 | 20,99 | 20,03 | 20,00 | 20,99 | 2K | 10 |
03/03/2020 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | 2 |
02/03/2020 | -2,55% | -0,55 | 21,00 | 21,01 | 20,03 | 21,94 | 509 | 8 |
28/02/2020 | 7,59% | 1,52 | 21,55 | 22,00 | 21,00 | 22,00 | 977 | 12 |
27/02/2020 | -4,62% | -0,97 | 20,03 | 20,05 | 20,03 | 21,00 | 470 | 6 |
26/02/2020 | 0,00% | 0,00 | 21,00 | 21,00 | 20,03 | 21,00 | 322 | 3 |
21/02/2020 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 105 | 1 |
20/02/2020 | -3,58% | -0,78 | 21,00 | 21,99 | 21,00 | 21,99 | 4K | 7 |
19/02/2020 | 3,66% | 0,77 | 21,78 | 21,69 | 21,00 | 21,78 | 4K | 9 |
|
18/02/2020 | -4,50% | -0,99 | 21,01 | 21,99 | 21,00 | 21,99 | 5K | 15 |
17/02/2020 | -3,89% | -0,89 | 22,00 | 22,89 | 22,00 | 22,89 | 7K | 13 |
14/02/2020 | 3,95% | 0,87 | 22,89 | 22,04 | 22,03 | 22,89 | 1K | 6 |
13/02/2020 | -4,68% | -1,08 | 22,02 | 23,10 | 22,01 | 23,10 | 2K | 8 |
12/02/2020 | 0,57% | 0,13 | 23,10 | 23,29 | 22,51 | 23,29 | 364 | 5 |
11/02/2020 | 4,41% | 0,97 | 22,97 | 22,00 | 22,00 | 22,97 | 44 | 2 |
10/02/2020 | -5,58% | -1,30 | 22,00 | 22,06 | 22,00 | 23,00 | 2K | 8 |
07/02/2020 | 5,53% | 1,22 | 23,30 | 22,08 | 22,08 | 23,30 | 3K | 8 |
06/02/2020 | -4,00% | -0,92 | 22,08 | 22,05 | 22,05 | 23,00 | 2K | 6 |
05/02/2020 | 4,55% | 1,00 | 23,00 | 22,99 | 22,70 | 23,00 | 1K | 6 |
04/02/2020 | -0,05% | -0,01 | 22,00 | 23,39 | 22,00 | 23,39 | 375 | 4 |
03/02/2020 | -3,84% | -0,88 | 22,01 | 22,90 | 22,00 | 23,39 | 1K | 8 |
31/01/2020 | -0,43% | -0,10 | 22,89 | 22,05 | 22,00 | 22,90 | 1K | 9 |
30/01/2020 | -0,91% | -0,21 | 22,99 | 22,00 | 22,00 | 22,99 | 110 | 2 |
29/01/2020 | 4,50% | 1,00 | 23,20 | 22,01 | 22,00 | 23,20 | 268 | 8 |
28/01/2020 | -5,09% | -1,19 | 22,20 | 22,20 | 22,00 | 23,19 | 3K | 12 |
27/01/2020 | 0,86% | 0,20 | 23,39 | 22,20 | 22,20 | 23,39 | 12K | 15 |
24/01/2020 | 4,46% | 0,99 | 23,19 | 22,20 | 22,20 | 23,19 | 2K | 9 |
23/01/2020 | -4,72% | -1,10 | 22,20 | 22,13 | 22,13 | 23,30 | 3K | 9 |
22/01/2020 | 0,04% | 0,01 | 23,30 | 22,52 | 22,52 | 23,30 | 203 | 3 |
21/01/2020 | 4,21% | 0,94 | 23,29 | 22,50 | 22,50 | 23,49 | 182 | 6 |
20/01/2020 | -5,50% | -1,30 | 22,35 | 22,50 | 22,11 | 23,47 | 5K | 15 |
17/01/2020 | -0,59% | -0,14 | 23,65 | 22,80 | 22,11 | 23,79 | 3K | 12 |
16/01/2020 | 1,23% | 0,29 | 23,79 | 23,00 | 22,48 | 23,79 | 3K | 13 |
15/01/2020 | 5,00% | 1,12 | 23,50 | 22,15 | 21,50 | 23,50 | 25K | 61 |
14/01/2020 | 1,73% | 0,38 | 22,38 | 22,35 | 22,35 | 23,25 | 3K | 12 |
13/01/2020 | -8,26% | -1,98 | 22,00 | 22,67 | 22,00 | 23,93 | 10K | 22 |
10/01/2020 | -0,08% | -0,02 | 23,98 | 23,97 | 23,96 | 23,98 | 2K | 4 |
09/01/2020 | 0,00% | 0,00 | 24,00 | 23,00 | 22,63 | 24,00 | 4K | 19 |
08/01/2020 | 6,52% | 1,47 | 24,00 | 22,53 | 22,53 | 24,15 | 15K | 36 |
07/01/2020 | 2,13% | 0,47 | 22,53 | 23,50 | 22,40 | 23,90 | 7K | 24 |
06/01/2020 | -7,81% | -1,87 | 22,06 | 23,00 | 22,01 | 23,99 | 13K | 45 |
03/01/2020 | -0,29% | -0,07 | 23,93 | 24,25 | 23,90 | 24,40 | 8K | 18 |
02/01/2020 | 4,35% | 1,00 | 24,00 | 23,00 | 23,00 | 24,00 | 533 | 6 |
30/12/2019 | -4,17% | -1,00 | 23,00 | 24,00 | 23,00 | 24,00 | 713 | 7 |
27/12/2019 | 0,17% | 0,04 | 24,00 | 24,00 | 23,00 | 24,00 | 8K | 16 |
26/12/2019 | 6,35% | 1,43 | 23,96 | 22,54 | 22,54 | 23,96 | 19K | 19 |
23/12/2019 | -4,13% | -0,97 | 22,53 | 23,50 | 22,53 | 23,98 | 20K | 27 |
20/12/2019 | -0,38% | -0,09 | 23,50 | 23,50 | 22,52 | 23,58 | 5K | 10 |
19/12/2019 | 0,38% | 0,09 | 23,59 | 23,49 | 22,50 | 23,59 | 2K | 8 |
18/12/2019 | -1,47% | -0,35 | 23,50 | 22,50 | 22,36 | 23,79 | 2K | 6 |
17/12/2019 | 0,21% | 0,05 | 23,85 | 22,33 | 22,33 | 23,86 | 2K | 7 |
16/12/2019 | 6,87% | 1,53 | 23,80 | 22,50 | 22,28 | 23,96 | 6K | 16 |
13/12/2019 | -6,78% | -1,62 | 22,27 | 22,50 | 22,27 | 23,89 | 158 | 3 |
11/12/2019 | -0,46% | -0,11 | 23,89 | 24,00 | 23,48 | 24,00 | 475 | 8 |
10/12/2019 | 2,13% | 0,50 | 24,00 | 23,50 | 22,05 | 24,00 | 22K | 24 |
09/12/2019 | 4,72% | 1,06 | 23,50 | 22,00 | 22,00 | 23,50 | 10K | 23 |
06/12/2019 | 1,58% | 0,35 | 22,44 | 22,09 | 22,09 | 22,44 | 1K | 8 |
05/12/2019 | 0,27% | 0,06 | 22,09 | 22,11 | 22,06 | 22,11 | 2K | 13 |
04/12/2019 | 0,14% | 0,03 | 22,03 | 22,50 | 22,03 | 23,00 | 3K | 14 |
03/12/2019 | -0,99% | -0,22 | 22,00 | 22,51 | 22,00 | 23,51 | 15K | 22 |
02/12/2019 | -9,31% | -2,28 | 22,22 | 24,50 | 22,00 | 24,55 | 27K | 25 |
29/11/2019 | 2,51% | 0,60 | 24,50 | 23,90 | 23,90 | 24,50 | 526 | 4 |
27/11/2019 | -2,73% | -0,67 | 23,90 | 22,50 | 22,50 | 24,69 | 11K | 39 |
26/11/2019 | 2,38% | 0,57 | 24,57 | 24,00 | 22,50 | 24,86 | 5K | 20 |
25/11/2019 | 6,43% | 1,45 | 24,00 | 22,00 | 22,00 | 24,00 | 14K | 34 |
22/11/2019 | -6,43% | -1,55 | 22,55 | 22,06 | 22,06 | 24,00 | 1K | 11 |
21/11/2019 | 3,04% | 0,71 | 24,10 | 24,00 | 24,00 | 25,00 | 2K | 11 |
19/11/2019 | -2,54% | -0,61 | 23,39 | 23,30 | 23,30 | 25,00 | 19K | 32 |
18/11/2019 | 4,35% | 1,00 | 24,00 | 22,99 | 22,02 | 24,20 | 14K | 46 |
14/11/2019 | -7,67% | -1,91 | 23,00 | 24,91 | 22,99 | 24,91 | 2K | 11 |
13/11/2019 | -0,32% | -0,08 | 24,91 | 24,50 | 24,50 | 24,91 | 2K | 5 |
12/11/2019 | 4,12% | 0,99 | 24,99 | 22,00 | 21,00 | 24,99 | 5K | 27 |
11/11/2019 | -2,04% | -0,50 | 24,00 | 24,00 | 24,00 | 24,00 | 3K | 8 |
08/11/2019 | -2,00% | -0,50 | 24,50 | 26,00 | 24,50 | 26,00 | 950 | 11 |
07/11/2019 | -1,81% | -0,46 | 25,00 | 26,00 | 23,80 | 26,00 | 8K | 18 |
06/11/2019 | 6,71% | 1,60 | 25,46 | 25,00 | 24,00 | 25,47 | 1K | 16 |
05/11/2019 | -4,56% | -1,14 | 23,86 | 25,00 | 23,86 | 25,00 | 6K | 23 |
04/11/2019 | 6,38% | 1,50 | 25,00 | 23,49 | 23,49 | 26,39 | 21K | 41 |
01/11/2019 | 6,82% | 1,50 | 23,50 | 22,00 | 22,00 | 26,99 | 27K | 81 |
31/10/2019 | 3,19% | 0,68 | 22,00 | 21,40 | 21,34 | 22,00 | 2K | 11 |
30/10/2019 | -9,16% | -2,15 | 21,32 | 21,31 | 21,31 | 23,35 | 2K | 10 |
29/10/2019 | 0,00% | 0,00 | 23,47 | 23,48 | 23,45 | 23,48 | 750 | 6 |
28/10/2019 | 0,09% | 0,02 | 23,47 | 23,40 | 20,80 | 23,47 | 2K | 19 |
25/10/2019 | 9,32% | 2,00 | 23,45 | 23,48 | 22,00 | 23,48 | 5K | 21 |
24/10/2019 | -8,72% | -2,05 | 21,45 | 23,50 | 20,83 | 23,50 | 4K | 24 |
23/10/2019 | 0,04% | 0,01 | 23,50 | 24,48 | 22,00 | 24,50 | 5K | 18 |
22/10/2019 | 11,86% | 2,49 | 23,49 | 24,99 | 23,49 | 24,99 | 307 | 4 |
21/10/2019 | -16,00% | -4,00 | 21,00 | 23,00 | 21,00 | 25,00 | 10K | 29 |
18/10/2019 | -7,34% | -1,98 | 25,00 | 25,30 | 20,50 | 25,30 | 36K | 50 |
17/10/2019 | -2,91% | -0,81 | 26,98 | 26,50 | 25,00 | 27,00 | 2K | 16 |
16/10/2019 | 4,67% | 1,24 | 27,79 | 27,99 | 25,11 | 27,99 | 6K | 17 |
15/10/2019 | -1,67% | -0,45 | 26,55 | 27,01 | 26,55 | 27,28 | 813 | 6 |
14/10/2019 | -0,07% | -0,02 | 27,00 | 27,03 | 27,00 | 28,30 | 3K | 7 |
11/10/2019 | 0,00% | 0,00 | 27,02 | 27,03 | 27,02 | 27,49 | 2K | 13 |
10/10/2019 | -4,18% | -1,18 | 27,02 | 27,02 | 27,02 | 28,39 | 980 | 9 |
09/10/2019 | -0,67% | -0,19 | 28,20 | 28,40 | 27,40 | 28,40 | 2K | 13 |
08/10/2019 | 5,11% | 1,38 | 28,39 | 28,48 | 28,39 | 28,48 | 170 | 4 |
07/10/2019 | -4,63% | -1,31 | 27,01 | 28,29 | 27,01 | 28,45 | 2K | 14 |
04/10/2019 | 4,12% | 1,12 | 28,32 | 28,45 | 27,01 | 28,45 | 1K | 7 |
03/10/2019 | -4,49% | -1,28 | 27,20 | 27,02 | 27,02 | 27,20 | 270 | 4 |
02/10/2019 | 0,14% | 0,04 | 28,48 | 28,44 | 28,44 | 28,48 | 796 | 6 |
01/10/2019 | 1,94% | 0,54 | 28,44 | 27,02 | 27,02 | 28,45 | 111 | 4 |
30/09/2019 | -2,89% | -0,83 | 27,90 | 27,80 | 27,80 | 27,90 | 3K | 10 |
27/09/2019 | 4,47% | 1,23 | 28,73 | 27,08 | 27,04 | 28,73 | 544 | 7 |
26/09/2019 | -3,98% | -1,14 | 27,50 | 27,08 | 27,08 | 28,00 | 247 | 6 |
25/09/2019 | 2,29% | 0,64 | 28,64 | 27,07 | 27,07 | 28,72 | 5K | 6 |
24/09/2019 | 3,09% | 0,84 | 28,00 | 27,99 | 27,99 | 28,18 | 4K | 18 |
23/09/2019 | -3,00% | -0,84 | 27,16 | 27,01 | 27,01 | 27,16 | 785 | 4 |
20/09/2019 | -1,55% | -0,44 | 28,00 | 26,99 | 26,24 | 28,00 | 10K | 31 |
19/09/2019 | 1,57% | 0,44 | 28,44 | 27,81 | 27,80 | 28,49 | 3K | 13 |
18/09/2019 | -0,71% | -0,20 | 28,00 | 28,20 | 28,00 | 28,20 | 112 | 4 |
17/09/2019 | 4,06% | 1,10 | 28,20 | 27,09 | 27,09 | 28,40 | 1K | 9 |
16/09/2019 | -3,97% | -1,12 | 27,10 | 27,09 | 27,09 | 28,58 | 933 | 6 |
13/09/2019 | 3,75% | 1,02 | 28,22 | 28,50 | 28,22 | 28,51 | 1K | 9 |
12/09/2019 | -0,58% | -0,16 | 27,20 | 27,01 | 27,01 | 28,73 | 2K | 9 |
11/09/2019 | -2,29% | -0,64 | 27,36 | 27,38 | 27,36 | 27,38 | 793 | 4 |
10/09/2019 | -0,18% | -0,05 | 28,00 | 28,01 | 28,00 | 28,10 | 2K | 10 |
09/09/2019 | -4,88% | -1,44 | 28,05 | 28,01 | 28,00 | 29,39 | 956 | 8 |
06/09/2019 | -1,70% | -0,51 | 29,49 | 29,00 | 28,00 | 29,49 | 4K | 21 |
05/09/2019 | -3,23% | -1,00 | 30,00 | 28,71 | 27,00 | 30,00 | 8K | 24 |
04/09/2019 | -2,24% | -0,71 | 31,00 | 31,70 | 31,00 | 31,71 | 283 | 7 |
03/09/2019 | -0,09% | -0,03 | 31,71 | 31,99 | 28,71 | 31,99 | 3K | 12 |
02/09/2019 | -0,78% | -0,25 | 31,74 | 31,99 | 31,74 | 31,99 | 830 | 5 |
30/08/2019 | 6,63% | 1,99 | 31,99 | 30,00 | 30,00 | 32,00 | 1K | 9 |
29/08/2019 | 3,45% | 1,00 | 30,00 | 29,01 | 29,01 | 30,00 | 564 | 4 |
28/08/2019 | -0,82% | -0,24 | 29,00 | 28,87 | 27,00 | 31,89 | 709 | 9 |
27/08/2019 | -5,62% | -1,74 | 29,24 | 31,00 | 29,24 | 31,00 | 7K | 21 |
26/08/2019 | 3,27% | 0,98 | 30,98 | 32,00 | 29,25 | 32,00 | 677 | 10 |
23/08/2019 | 1,69% | 0,50 | 30,00 | 29,50 | 29,25 | 31,00 | 16K | 19 |
22/08/2019 | 0,00% | 0,00 | 29,50 | 29,60 | 29,45 | 29,60 | 5K | 11 |
21/08/2019 | -1,54% | -0,46 | 29,50 | 29,00 | 26,32 | 29,95 | 6K | 14 |
20/08/2019 | - | - | 29,96 | 28,00 | 26,26 | 31,00 | 845 | 15 |
Date,Open,High,Low,Close,Volume
06-Mar-20,20.48,21.00,17.29,19.00,3154
05-Mar-20,20.98,20.98,20.98,20.98,20
04-Mar-20,20.03,20.99,20.00,20.99,1810
03-Mar-20,21.00,21.00,21.00,21.00,42
02-Mar-20,21.01,21.94,20.03,21.00,509
28-Feb-20,22.00,22.00,21.00,21.55,977
27-Feb-20,20.05,21.00,20.03,20.03,470
26-Feb-20,21.00,21.00,20.03,21.00,322
21-Feb-20,21.00,21.00,21.00,21.00,105
20-Feb-20,21.99,21.99,21.00,21.00,3703
19-Feb-20,21.69,21.78,21.00,21.78,3706
18-Feb-20,21.99,21.99,21.00,21.01,4753
17-Feb-20,22.89,22.89,22.00,22.00,7099
14-Feb-20,22.04,22.89,22.03,22.89,1081
13-Feb-20,23.10,23.10,22.01,22.02,2194
12-Feb-20,23.29,23.29,22.51,23.10,364
11-Feb-20,22.00,22.97,22.00,22.97,44
10-Feb-20,22.06,23.00,22.00,22.00,2097
07-Feb-20,22.08,23.30,22.08,23.30,2728
06-Feb-20,22.05,23.00,22.05,22.08,1927
05-Feb-20,22.99,23.00,22.70,23.00,1333
04-Feb-20,23.39,23.39,22.00,22.00,375
03-Feb-20,22.90,23.39,22.00,22.01,1180
31-Jan-20,22.05,22.90,22.00,22.89,1324
30-Jan-20,22.00,22.99,22.00,22.99,110
29-Jan-20,22.01,23.20,22.00,23.20,268
28-Jan-20,22.20,23.19,22.00,22.20,2739
27-Jan-20,22.20,23.39,22.20,23.39,11503
24-Jan-20,22.20,23.19,22.20,23.19,1749
23-Jan-20,22.13,23.30,22.13,22.20,2698
22-Jan-20,22.52,23.30,22.52,23.30,203
21-Jan-20,22.50,23.49,22.50,23.29,182
20-Jan-20,22.50,23.47,22.11,22.35,5118
17-Jan-20,22.80,23.79,22.11,23.65,3099
16-Jan-20,23.00,23.79,22.48,23.79,3081
15-Jan-20,22.15,23.50,21.50,23.50,25416
14-Jan-20,22.35,23.25,22.35,22.38,2686
13-Jan-20,22.67,23.93,22.00,22.00,10047
10-Jan-20,23.97,23.98,23.96,23.98,1534
09-Jan-20,23.00,24.00,22.63,24.00,4169
08-Jan-20,22.53,24.15,22.53,24.00,15326
07-Jan-20,23.50,23.90,22.40,22.53,6877
06-Jan-20,23.00,23.99,22.01,22.06,13000
03-Jan-20,24.25,24.40,23.90,23.93,7566
02-Jan-20,23.00,24.00,23.00,24.00,533
30-Dec-19,24.00,24.00,23.00,23.00,713
27-Dec-19,24.00,24.00,23.00,24.00,7528
26-Dec-19,22.54,23.96,22.54,23.96,18914
23-Dec-19,23.50,23.98,22.53,22.53,19971
20-Dec-19,23.50,23.58,22.52,23.50,4636
19-Dec-19,23.49,23.59,22.50,23.59,2415
18-Dec-19,22.50,23.79,22.36,23.50,1614
17-Dec-19,22.33,23.86,22.33,23.85,1685
16-Dec-19,22.50,23.96,22.28,23.80,6260
13-Dec-19,22.50,23.89,22.27,22.27,158
11-Dec-19,24.00,24.00,23.48,23.89,475
10-Dec-19,23.50,24.00,22.05,24.00,22093
09-Dec-19,22.00,23.50,22.00,23.50,9526
06-Dec-19,22.09,22.44,22.09,22.44,1348
05-Dec-19,22.11,22.11,22.06,22.09,1988
04-Dec-19,22.50,23.00,22.03,22.03,3177
03-Dec-19,22.51,23.51,22.00,22.00,14533
02-Dec-19,24.50,24.55,22.00,22.22,27022
29-Nov-19,23.90,24.50,23.90,24.50,526
27-Nov-19,22.50,24.69,22.50,23.90,11205
26-Nov-19,24.00,24.86,22.50,24.57,4879
25-Nov-19,22.00,24.00,22.00,24.00,13844
22-Nov-19,22.06,24.00,22.06,22.55,1331
21-Nov-19,24.00,25.00,24.00,24.10,1723
19-Nov-19,23.30,25.00,23.30,23.39,19273
18-Nov-19,22.99,24.20,22.02,24.00,13871
14-Nov-19,24.91,24.91,22.99,23.00,1928
13-Nov-19,24.50,24.91,24.50,24.91,2191
12-Nov-19,22.00,24.99,21.00,24.99,4938
11-Nov-19,24.00,24.00,24.00,24.00,2568
08-Nov-19,26.00,26.00,24.50,24.50,950
07-Nov-19,26.00,26.00,23.80,25.00,8438
06-Nov-19,25.00,25.47,24.00,25.46,1201
05-Nov-19,25.00,25.00,23.86,23.86,5740
04-Nov-19,23.49,26.39,23.49,25.00,21128
01-Nov-19,22.00,26.99,22.00,23.50,27453
31-Oct-19,21.40,22.00,21.34,22.00,2378
30-Oct-19,21.31,23.35,21.31,21.32,2368
29-Oct-19,23.48,23.48,23.45,23.47,750
28-Oct-19,23.40,23.47,20.80,23.47,1899
25-Oct-19,23.48,23.48,22.00,23.45,5248
24-Oct-19,23.50,23.50,20.83,21.45,3964
23-Oct-19,24.48,24.50,22.00,23.50,5139
22-Oct-19,24.99,24.99,23.49,23.49,307
21-Oct-19,23.00,25.00,21.00,21.00,10007
18-Oct-19,25.30,25.30,20.50,25.00,36180
17-Oct-19,26.50,27.00,25.00,26.98,2234
16-Oct-19,27.99,27.99,25.11,27.79,6333
15-Oct-19,27.01,27.28,26.55,26.55,813
14-Oct-19,27.03,28.30,27.00,27.00,3298
11-Oct-19,27.03,27.49,27.02,27.02,2489
10-Oct-19,27.02,28.39,27.02,27.02,980
09-Oct-19,28.40,28.40,27.40,28.20,1702
08-Oct-19,28.48,28.48,28.39,28.39,170
07-Oct-19,28.29,28.45,27.01,27.01,1810
04-Oct-19,28.45,28.45,27.01,28.32,1112
03-Oct-19,27.02,27.20,27.02,27.20,270
02-Oct-19,28.44,28.48,28.44,28.48,796
01-Oct-19,27.02,28.45,27.02,28.44,111
30-Sep-19,27.80,27.90,27.80,27.90,3147
27-Sep-19,27.08,28.73,27.04,28.73,544
26-Sep-19,27.08,28.00,27.08,27.50,247
25-Sep-19,27.07,28.72,27.07,28.64,4687
24-Sep-19,27.99,28.18,27.99,28.00,4172
23-Sep-19,27.01,27.16,27.01,27.16,785
20-Sep-19,26.99,28.00,26.24,28.00,10123
19-Sep-19,27.81,28.49,27.80,28.44,2854
18-Sep-19,28.20,28.20,28.00,28.00,112
17-Sep-19,27.09,28.40,27.09,28.20,1180
16-Sep-19,27.09,28.58,27.09,27.10,933
13-Sep-19,28.50,28.51,28.22,28.22,1195
12-Sep-19,27.01,28.73,27.01,27.20,2040
11-Sep-19,27.38,27.38,27.36,27.36,793
10-Sep-19,28.01,28.10,28.00,28.00,2072
09-Sep-19,28.01,29.39,28.00,28.05,956
06-Sep-19,29.00,29.49,28.00,29.49,4045
05-Sep-19,28.71,30.00,27.00,30.00,7633
04-Sep-19,31.70,31.71,31.00,31.00,283
03-Sep-19,31.99,31.99,28.71,31.71,2545
02-Sep-19,31.99,31.99,31.74,31.74,830
30-Aug-19,30.00,32.00,30.00,31.99,1056
29-Aug-19,29.01,30.00,29.01,30.00,564
28-Aug-19,28.87,31.89,27.00,29.00,709
27-Aug-19,31.00,31.00,29.24,29.24,7032
26-Aug-19,32.00,32.00,29.25,30.98,677
23-Aug-19,29.50,31.00,29.25,30.00,15522
22-Aug-19,29.60,29.60,29.45,29.50,4925
21-Aug-19,29.00,29.95,26.32,29.50,6214
20-Aug-19,28.00,31.00,26.26,29.96,845
*exoneração de responsabilidade e termos de uso