Cotação atual, histórico e gráfico do papel: RBCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,00205,00205,00205,00205,0014K19
14/02/20190,00%0,00205,00204,98204,98205,0021K18
13/02/20190,00%0,00205,00203,50202,00205,0017K20
12/02/2019-0,97%-2,00205,00207,50205,00207,5021K23
11/02/20190,67%1,37207,00205,63205,63208,5042K25
08/02/20190,80%1,63205,63205,65205,63207,791K6
07/02/2019-1,92%-3,99204,00206,00201,00206,0015K11
06/02/20190,00%0,00207,99205,00205,00208,0015K15
05/02/20191,46%2,99207,99205,00205,00207,994K8
04/02/20190,00%0,00205,00205,00200,00205,797K13
01/02/2019-0,49%-1,00205,00210,00205,00210,0015K14
31/01/2019-0,96%-2,00206,00217,00206,00217,0013K13
30/01/20190,00%0,00208,00215,89205,00219,8024K15
29/01/2019-0,91%-1,90208,00218,00204,90220,0666K31
28/01/2019-0,99%-2,10209,90215,00209,90220,0092K37
24/01/2019-3,64%-8,00212,00219,99212,00220,0024K13
23/01/20192,33%5,00220,00215,00215,00220,0012K8
22/01/2019-6,44%-14,80215,00218,44215,00221,11107K45
21/01/20197,73%16,49229,80216,31215,00229,90115K30
18/01/20190,38%0,81213,31212,51212,51220,496K8
17/01/2019-5,56%-12,50212,50225,00210,00225,0014K15
16/01/2019-2,13%-4,89225,00229,55215,00229,6857K25
15/01/20197,93%16,89229,89213,01210,50229,9049K31
14/01/2019-5,32%-11,98213,00224,81211,00229,8820K23
11/01/201910,56%21,48224,98214,20211,00224,9873K23
10/01/2019-1,21%-2,50203,50209,99203,50214,5014K11
09/01/20191,73%3,50206,00210,00203,00210,009K12
08/01/2019-3,11%-6,50202,50210,00202,50211,7555K26
07/01/20192,70%5,50209,00206,05206,05209,0076K20
04/01/20190,74%1,50203,50202,00197,00203,5024K24
03/01/20192,02%4,00202,00204,00201,00205,0035K23
02/01/2019-15,74%-37,00198,00217,99198,00217,9933K35
28/12/20188,29%18,00235,00213,00210,00235,0034K11
27/12/20180,46%1,00217,00215,99210,50217,0020K7
26/12/20187,46%14,99216,00201,00201,00216,7816K15
21/12/2018-2,42%-4,99201,01206,01195,47206,2020K22
20/12/20182,23%4,50206,00201,50201,50216,7910K15
19/12/20180,23%0,46201,50201,01191,65201,5018K25
18/12/2018-4,27%-8,96201,04203,01199,00208,9948K32
17/12/20180,48%1,00210,00209,00200,00216,9028K44
14/12/20180,00%0,01209,00206,07206,00209,0035K17
13/12/20180,00%-0,01208,99209,00206,02209,004K5
12/12/20180,00%0,00209,00209,00209,00209,007K2
11/12/20180,00%0,00209,00209,00207,00209,0018K18
10/12/2018-0,48%-1,00209,00210,00208,00211,3115K13
07/12/20180,96%2,00210,00207,00206,09211,9914K11
06/12/20180,93%1,91208,00208,00208,00208,002K2
05/12/2018-1,86%-3,90206,09211,99206,09211,9912K12
04/12/20181,43%2,97209,99216,90207,01216,905K7
03/12/2018-13,77%-33,07207,02221,50207,02221,5026K30
30/11/201813,25%28,09240,09220,00208,00240,0967K39
29/11/20183,32%6,81212,00204,91204,90220,0054K12
28/11/2018-4,57%-9,83205,19213,14204,90213,1412K15
27/11/2018-2,26%-4,97215,02220,00213,01220,0024K13
26/11/20184,76%9,99219,99214,00206,01221,9916K35
23/11/20180,48%1,00210,00210,00209,99210,0014K9
22/11/2018-0,48%-1,00209,00210,00209,00210,0025K6
21/11/20180,00%0,01210,00210,00204,36210,0010K12
19/11/20180,00%-0,01209,99209,99209,99210,0026K13
16/11/20180,00%0,00210,00209,99209,00210,0010K11
14/11/20180,00%-0,01210,00214,02209,99214,0214K21
13/11/2018-0,94%-1,99210,01215,00210,01219,9920K12
12/11/20180,95%2,00212,00215,00208,00215,0023K17
09/11/2018-0,94%-2,00210,00218,00210,00218,008K8
08/11/20180,00%-0,01212,00210,02210,00212,003K10
07/11/2018-7,01%-15,99212,01219,00212,01219,242K5
06/11/20183,17%7,00228,00221,00219,00229,5018K11
05/11/20180,45%1,00221,00220,00220,00230,0047K20
01/11/2018-1,79%-4,00220,00220,00220,00220,004K3
31/10/20181,82%4,01224,00220,05220,00224,0136K18
30/10/20182,80%5,99219,99214,01214,00219,9912K6
29/10/20180,00%0,00214,00217,00212,51218,0033K16
26/10/2018-0,90%-1,95214,00215,00213,50215,001K5
25/10/20181,86%3,95215,95215,00211,00215,957K4
24/10/20182,90%5,98212,00215,98210,00215,983K4
23/10/20180,00%0,00206,02206,01206,01206,212K8
22/10/2018-1,52%-3,18206,02217,00206,02218,0034K28
19/10/2018-1,78%-3,80209,20214,50209,00216,99113K21
17/10/20180,47%0,99213,00212,00212,00221,9517K10
16/10/20180,92%1,94212,01220,00210,02220,007K14
15/10/2018-6,01%-13,43210,07235,00210,01235,007K16
11/10/2018-0,22%-0,50223,50220,00220,00224,004K3
10/10/2018-2,61%-6,00224,00229,65218,00230,009K8
09/10/2018-2,13%-5,00230,00235,00230,00235,002K3
08/10/20187,31%16,00235,00219,00219,00235,002K5
05/10/20182,34%5,00219,00202,00202,00219,005K4
04/10/2018-3,60%-8,00214,00201,00201,00214,0014K11
01/10/2018-0,45%-1,00222,00222,00222,00222,008881
28/09/20182,29%5,00223,00223,00223,00223,004462
27/09/20186,34%13,00218,00219,99208,00220,0019K17
26/09/2018-6,81%-14,99205,00220,00205,00220,0020K13
25/09/20182,32%4,99219,99219,99205,00222,0026K17
24/09/20180,00%0,00215,00205,01205,00215,0014K12
21/09/20184,88%10,00215,00206,00205,00215,0022K5
20/09/2018-3,30%-7,00205,00209,51205,00215,0049K14
19/09/20180,95%2,00212,00211,88210,00215,0013K10
18/09/2018-0,92%-1,95210,00200,00200,00210,001K5
17/09/20183,90%7,95211,95191,00169,01212,0016K14
14/09/2018-0,49%-1,00204,00209,00204,00209,002K5
13/09/20180,24%0,50205,00205,00205,00205,004101
12/09/2018-4,87%-10,46204,50210,00204,50210,009K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br