papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,72%0,6084,3583,6583,6384,50263K78
13/01/20210,90%0,7583,7584,7983,5084,86125K118
12/01/2021-3,09%-2,6583,0085,6982,0687,112M593
11/01/2021-1,55%-1,3585,6587,0185,5087,20248K170
08/01/20210,52%0,4587,0087,2386,2087,2378K114
07/01/20210,56%0,4886,5586,4986,0586,55161K131
06/01/2021-0,52%-0,4586,0787,2486,0587,24226K97
05/01/2021-1,11%-0,9786,5287,2486,0087,24385K108
04/01/2021-2,28%-2,0487,4990,3986,8490,39143K100
30/12/2020-0,06%-0,0589,5389,5888,7089,5865K40
29/12/20200,69%0,6189,5888,9687,6389,5946K38
28/12/20202,33%2,0388,9787,0086,5288,99791K114
23/12/20200,13%0,1186,9487,0086,5087,00128K52
22/12/20200,02%0,0286,8386,9086,8187,94210K69
21/12/2020-0,65%-0,5786,8187,4386,8087,68363K67
18/12/20200,18%0,1687,3887,6387,2388,19165K82
17/12/20200,72%0,6287,2286,7186,7187,9917K20
16/12/2020-1,02%-0,8986,6087,3886,5387,3979K68
15/12/2020-0,09%-0,0887,4988,3986,8588,39115K71
14/12/2020-0,32%-0,2887,5787,8087,1188,0022K48
11/12/2020-1,28%-1,1487,8588,3186,6188,50530K208
10/12/20202,87%2,4888,9986,6286,0088,99287K106
09/12/2020-0,63%-0,5586,5188,6986,5188,6943K50
08/12/2020-2,18%-1,9487,0689,0186,0589,47573K200
07/12/2020-1,11%-1,0089,0090,0589,0090,05443K897
04/12/20200,17%0,1590,0089,5089,4090,19523K87
03/12/20200,19%0,1789,8589,8889,2289,8981K62
02/12/2020-0,02%-0,0289,6890,1889,6890,18106K33
01/12/20200,78%0,6989,7089,0089,0090,00507K45
30/11/2020-1,10%-0,9989,0189,9989,0190,05419K63
27/11/20201,69%1,5090,0089,2089,1390,001M101
26/11/20200,44%0,3988,5089,2288,0189,22116K37
25/11/2020-0,67%-0,5988,1188,8488,0089,49795K302
24/11/2020-1,03%-0,9288,7089,6288,0089,87772K127
23/11/20201,38%1,2289,6288,5487,6489,62494K852
20/11/20200,45%0,4088,4087,9887,3688,40458K839
19/11/20201,85%1,6088,0087,9886,0188,00538K2.135
18/11/20200,47%0,4086,4086,1585,9786,98228K47
17/11/20200,00%0,0086,0086,0085,9886,01438K61
16/11/2020-0,89%-0,7786,0086,1485,6186,1442K36
13/11/2020-1,48%-1,3086,7788,0686,0088,06617K1.056
12/11/20200,08%0,0788,0788,0086,0188,50942K167
11/11/20201,73%1,5088,0086,4985,0088,001M528
10/11/2020-0,92%-0,8086,5087,2983,2087,50985K334
09/11/20200,84%0,7387,3086,5786,3687,30217K33
06/11/20200,46%0,4086,5786,9885,9086,98224K67
05/11/20200,08%0,0786,1786,5086,0087,10378K85
04/11/20200,06%0,0586,1086,3186,0686,3135K40
03/11/2020-1,66%-1,4586,0586,9586,0087,99126K212
30/10/20201,74%1,5087,5086,4686,1188,00215K110
29/10/20200,00%0,0086,0086,0186,0087,00495K1.562
28/10/2020-1,13%-0,9886,0086,0084,9986,63405K80
27/10/20201,07%0,9286,9886,0085,8387,00136K47
26/10/2020-0,78%-0,6886,0686,8085,9588,00499K176
23/10/20200,78%0,6786,7486,0985,5187,00386K82
22/10/20200,08%0,0786,0785,9785,5086,49319K47
21/10/20200,00%0,0086,0086,4585,1786,981M283
20/10/20201,18%1,0086,0085,2585,2586,00191K254
19/10/2020-0,25%-0,2185,0085,1184,0186,24373K118
16/10/20200,25%0,2185,2185,0084,9085,80979K187
15/10/2020-1,53%-1,3285,0086,2184,1086,21651K254
14/10/2020-0,17%-0,1586,3286,4785,5186,97177K71
13/10/2020-0,03%-0,0386,4786,5085,2686,99446K398
09/10/2020-0,57%-0,5086,5086,2986,0187,48250K216
08/10/20200,00%0,0087,0086,9086,3587,60181K335
07/10/2020-0,23%-0,2087,0087,2086,8087,77134K260
06/10/2020-0,09%-0,0887,2087,4786,8087,50322K215
05/10/20200,33%0,2987,2887,0086,9087,69133K173
02/10/20200,68%0,5986,9986,4186,3087,73229K207
01/10/2020-0,68%-0,5986,4086,8186,0089,99170K321
30/09/20200,10%0,0986,9987,0085,5087,00338K206
29/09/20200,82%0,7186,9086,2086,2087,00108K173
28/09/20200,69%0,5986,1985,6085,3087,501M327
25/09/20200,96%0,8185,6085,0884,4985,75214K150
24/09/20200,37%0,3184,7984,4484,1684,80448K77
23/09/2020-0,45%-0,3884,4885,1784,4885,17189K131
22/09/2020-1,33%-1,1484,8685,9984,5085,99426K65
21/09/20201,30%1,1086,0084,9984,5487,00246K74
18/09/20200,22%0,1984,9084,6983,2084,90207K41
17/09/20201,53%1,2884,7183,4283,2384,80408K92
16/09/20201,16%0,9683,4382,8182,6083,50144K77
15/09/2020-0,61%-0,5182,4782,9582,0583,50649K352
14/09/2020-0,54%-0,4582,9883,3282,9583,50164K154
11/09/20200,82%0,6883,4382,7582,0083,48270K36
10/09/2020-0,30%-0,2582,7582,8682,0083,00516K82
09/09/20200,01%0,0183,0083,0082,5083,00147K33
08/09/2020-0,01%-0,0182,9982,1282,0083,2259K42
04/09/20200,13%0,1183,0082,7082,5983,00101K41
03/09/20200,59%0,4982,8982,4082,0082,99152K89
02/09/2020-0,24%-0,2082,4082,4482,3582,9974K44
01/09/2020-1,65%-1,3982,6085,4582,1185,45171K64
31/08/2020-0,36%-0,3083,9983,0982,5085,00215K67
28/08/20200,93%0,7884,2983,0083,0084,29127K30
27/08/20200,37%0,3183,5183,1582,9984,2565K48
26/08/2020-0,60%-0,5083,2084,5083,0084,50255K105
25/08/2020-0,40%-0,3483,7084,0483,7084,50548K94
24/08/2020-2,28%-1,9684,0485,0083,9585,00313K131
21/08/20200,58%0,5086,0085,5084,0486,00208K48
20/08/20201,14%0,9685,5084,5484,5485,50220K40
19/08/2020-2,38%-2,0684,5487,0084,0287,00170K52
18/08/20200,12%0,1086,6086,9986,0387,008K15
17/08/20201,60%1,3686,5085,1485,0086,50105K33
14/08/20201,35%1,1385,1484,7984,1085,5066K36
13/08/2020-0,14%-0,1284,0185,4984,0085,49127K59
12/08/2020-3,30%-2,8784,1386,6884,0588,00942K279
11/08/20200,52%0,4587,0085,7484,0087,57279K152
10/08/20200,29%0,2586,5586,3086,3087,96111K50
07/08/20201,53%1,3086,3086,0086,0086,9968K31
06/08/20200,93%0,7885,0085,0084,3286,41161K73
05/08/2020-4,03%-3,5484,2287,1884,0187,77221K47
04/08/20200,89%0,7787,7688,4584,5088,4584K35
03/08/2020-1,15%-1,0186,9989,1985,0089,1941K24
31/07/2020-1,88%-1,6988,0090,5086,9090,50111K88
30/07/20203,63%3,1489,6989,6985,6189,69258K72
29/07/2020-0,52%-0,4586,5587,0085,9887,00136K31
28/07/2020-2,25%-2,0087,0090,9986,9590,99103K33
27/07/20200,06%0,0589,0089,8988,5791,48185K49
24/07/2020-4,63%-4,3288,9590,1186,0092,30652K153
23/07/20207,49%6,5093,2786,8285,0193,27720K128
22/07/20200,57%0,4986,7788,4986,0088,4989K43
21/07/20201,03%0,8886,2885,4984,4086,28430K78
20/07/2020-0,12%-0,1085,4085,5084,6085,50228K61
17/07/2020-0,79%-0,6885,5087,5085,2387,50111K50
16/07/2020-0,02%-0,0286,1886,4085,5586,50199K55
15/07/2020-0,58%-0,5086,2088,9086,0288,9098K78
14/07/2020-3,13%-2,8086,7088,5886,5089,59127K49
13/07/20202,64%2,3089,5087,3087,3089,54191K77
10/07/20201,28%1,1087,2087,0085,0087,20121K89
09/07/2020-2,70%-2,3986,1087,9686,0089,11109K46
08/07/2020-0,57%-0,5188,4988,5087,4988,5031K28
07/07/2020-1,11%-1,0089,0089,9988,7089,9914K27
06/07/2020-0,24%-0,2290,0090,2186,6190,2555K38
03/07/20201,37%1,2290,2288,9086,5090,82123K48
02/07/2020--89,0088,0086,0090,00400K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito