papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,05%-0,0356,7756,8055,7256,99180K247
19/01/2022-0,18%-0,1056,8056,9056,5057,00218K250
18/01/20220,18%0,1056,9056,8056,0056,90110K152
17/01/2022-0,35%-0,2056,8057,0056,2257,00141K208
14/01/20221,48%0,8357,0056,1555,5357,00282K2.214
13/01/20220,88%0,4956,1755,7155,1556,77163K403
12/01/2022-1,63%-0,9255,6856,7954,0256,82275K617
11/01/2022-0,30%-0,1756,6056,7756,2656,82106K423
10/01/2022-0,05%-0,0356,7756,8354,5056,83236K495
07/01/20221,77%0,9956,8055,8155,0056,80303K683
06/01/20220,00%0,0055,8155,9854,1656,43315K875
05/01/2022-3,71%-2,1555,8157,9554,0057,95289K288
04/01/20223,22%1,8157,9656,2955,5058,45170K239
03/01/20220,47%0,2656,1556,1553,0257,15185K320
30/12/20211,64%0,9055,8954,9952,3856,69325K307
29/12/20211,20%0,6554,9954,3453,0055,0094K129
28/12/20213,27%1,7254,3452,7552,0954,46132K212
27/12/20211,19%0,6252,6251,9951,5052,75104K113
23/12/2021-0,55%-0,2952,0052,3851,7252,4071K112
22/12/20210,10%0,0552,2951,5551,5552,4072K112
21/12/20211,63%0,8452,2451,4550,9052,24431K361
20/12/20210,12%0,0651,4051,3650,7251,5878K184
17/12/2021-0,50%-0,2651,3451,0050,2451,50248K576
16/12/20210,68%0,3551,6051,2551,0751,92132K151
15/12/2021-2,12%-1,1151,2552,3750,8052,50407K595
14/12/20211,30%0,6752,3651,6951,1252,36364K503
13/12/2021-0,29%-0,1551,6951,8450,5651,87242K246
10/12/20211,47%0,7551,8451,0950,5051,95394K284
09/12/2021-0,99%-0,5151,0951,9049,9951,90901K647
08/12/2021-0,62%-0,3251,6051,9251,5252,00360K184
07/12/2021-0,15%-0,0851,9252,0051,3552,30143K190
06/12/20211,38%0,7152,0052,1051,4652,40277K303
03/12/2021-0,97%-0,5051,2951,4951,0651,50183K183
02/12/20210,12%0,0651,7951,7350,2952,48469K469
01/12/2021-0,79%-0,4151,7351,9950,8454,70360K429
30/11/2021-0,29%-0,1552,1452,2851,8252,29127K164
29/11/20212,53%1,2952,2950,9050,9052,30176K381
26/11/20211,17%0,5951,0051,3350,5151,93129K505
25/11/2021-1,16%-0,5950,4151,0049,5052,35367K752
24/11/20210,00%0,0051,0051,2050,8052,30223K929
23/11/2021-2,65%-1,3951,0052,3950,6452,67293K719
22/11/20210,31%0,1652,3952,2349,6052,98227K1.012
19/11/20213,80%1,9152,2350,3449,9052,30474K1.585
18/11/20211,66%0,8250,3250,0949,2050,33245K1.520
17/11/2021-4,68%-2,4349,5052,9749,2152,97759K1.838
16/11/2021-0,06%-0,0351,9352,4950,5052,99474K1.147
12/11/2021-0,08%-0,0451,9653,0051,3553,00184K301
11/11/20210,00%0,0052,0052,9251,5052,99149K171
10/11/20210,25%0,1352,0052,1550,9952,20230K202
09/11/20212,71%1,3751,8750,5650,5552,49118K596
08/11/2021-4,59%-2,4350,5052,9250,5052,92422K762
05/11/20211,03%0,5452,9352,5350,5653,39274K369
04/11/20211,93%0,9952,3951,7051,4153,49246K686
03/11/2021-1,12%-0,5851,4052,5050,4252,79347K559
01/11/20213,59%1,8051,9850,7549,9651,98154K365
29/10/2021-0,63%-0,3250,1850,3949,5050,39186K373
28/10/2021-0,59%-0,3050,5051,4050,0051,4056K87
27/10/2021-1,05%-0,5450,8050,7149,5651,39280K410
26/10/20211,24%0,6351,3451,6549,8051,6577K123
25/10/20211,83%0,9150,7149,7949,7551,5855K153
22/10/2021-2,14%-1,0949,8051,0549,0251,05524K1.937
21/10/20210,39%0,2050,8951,4949,9051,54214K431
20/10/2021-1,00%-0,5150,6951,8150,5051,99517K632
19/10/2021-1,16%-0,6051,2051,7150,8152,00158K296
18/10/2021-0,12%-0,0651,8051,8750,6752,00256K351
15/10/2021-0,23%-0,1251,8651,9851,0051,99400K530
14/10/2021-0,99%-0,5251,9852,8850,7852,88192K421
13/10/20210,19%0,1052,5052,9951,8952,99203K352
11/10/20211,77%0,9152,4052,9851,5052,98115K122
08/10/2021-2,59%-1,3751,4952,8850,7552,89559K831
07/10/2021-0,25%-0,1352,8652,9952,0052,99174K341
06/10/2021-0,02%-0,0152,9953,1452,3553,14230K326
05/10/20211,75%0,9153,0054,2352,6054,2380K99
04/10/2021-3,54%-1,9152,0954,8452,0254,8466K133
01/10/2021-0,86%-0,4754,0053,4151,5056,09544K379
30/09/20210,35%0,1954,4754,6452,5055,48192K740
29/09/20210,54%0,2954,2853,9953,5056,7452K96
28/09/2021-3,17%-1,7753,9955,7852,7555,78371K437
27/09/20210,13%0,0755,7655,6955,0056,74261K202
24/09/2021-1,26%-0,7155,6956,8955,6156,8957K91
23/09/20210,37%0,2156,4056,2256,0156,8052K223
22/09/20210,16%0,0956,1955,9055,0156,8833K179
21/09/20210,23%0,1356,1055,9755,7356,9553K91
20/09/2021-1,46%-0,8355,9756,2254,5056,89161K193
17/09/2021-2,32%-1,3556,8058,0056,8058,00136K115
16/09/20210,87%0,5058,1557,9456,9058,15145K404
15/09/20211,14%0,6557,6557,0056,4957,6546K77
14/09/20211,51%0,8557,0056,1556,1557,40199K104
13/09/20214,95%2,6556,1553,5053,5056,25284K224
10/09/20211,40%0,7453,5052,7651,5053,59113K79
09/09/2021-0,45%-0,2452,7652,9551,7952,9588K98
08/09/2021-0,60%-0,3253,0053,2852,5253,89666K234
06/09/2021-0,89%-0,4853,3253,8152,4953,8152K77
03/09/20212,69%1,4153,8052,0252,0054,99219K279
02/09/20210,87%0,4552,3951,9451,6052,39150K104
01/09/20210,33%0,1751,9451,5050,6052,10353K221
31/08/20210,94%0,4851,7751,5451,0052,98166K138
30/08/2021-1,31%-0,6851,2951,8050,5152,00223K396
27/08/20211,90%0,9751,9751,0550,5052,15121K102
26/08/20210,51%0,2651,0050,7550,7551,6958K97
25/08/2021-1,82%-0,9450,7451,6750,7352,50176K180
24/08/2021-0,56%-0,2951,6851,9950,5051,99434K542
23/08/20213,16%1,5951,9750,5250,5254,16203K186
20/08/2021-4,04%-2,1250,3852,5850,1352,58421K579
19/08/2021-0,19%-0,1052,5053,9350,0053,93561K315
18/08/2021-1,66%-0,8952,6053,0452,0054,00108K209
17/08/20210,64%0,3453,4953,1652,9053,76220K156
16/08/20210,26%0,1453,1553,1653,1553,7155K110
13/08/2021-4,49%-2,4953,0155,5053,0055,97570K563
12/08/2021-0,89%-0,5055,5054,7154,7156,63250K143
11/08/2021-0,69%-0,3956,0056,3956,0056,7941K72
10/08/2021-0,72%-0,4156,3957,5956,2057,59184K116
09/08/2021-0,96%-0,5556,8057,3656,8058,50168K125
06/08/20210,72%0,4157,3556,9056,9057,3530K52
05/08/2021-0,09%-0,0556,9456,9156,9057,3445K58
04/08/20210,92%0,5256,9956,8956,5056,9925K50
03/08/2021-0,23%-0,1356,4756,6455,5757,00285K563
02/08/2021-2,40%-1,3956,6057,5256,0259,10157K150
30/07/2021-0,02%-0,0157,9957,0757,0758,0088K125
29/07/20210,10%0,0658,0057,8857,0058,00171K248
28/07/20210,14%0,0857,9457,8657,3657,9652K58
27/07/20211,51%0,8657,8658,1357,6859,7862K142
26/07/2021-3,31%-1,9557,0058,9557,0059,001M718
23/07/20210,43%0,2558,9558,8858,8059,01161K114
22/07/20211,02%0,5958,7058,1158,0058,8842K91
21/07/20210,36%0,2158,1157,7957,3058,35189K281
20/07/20211,58%0,9057,9057,5755,0058,19310K662
19/07/2021-1,01%-0,5857,0057,0056,6557,58262K377
16/07/2021-0,29%-0,1757,5857,7456,8958,0069K124
15/07/20212,98%1,6757,7556,0856,0858,38175K156
14/07/2021-2,50%-1,4456,0858,4656,0858,46141K258
13/07/20210,98%0,5657,5256,9956,3159,00149K149
12/07/20211,53%0,8656,9655,5755,4557,48250K282
08/07/2021--56,1055,4255,3156,10127K81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito