papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,45%-0,2657,5357,8057,0657,8028K79
10/06/2021-0,33%-0,1957,7957,9757,4058,00305K344
09/06/20210,76%0,4457,9857,5457,4957,99249K178
08/06/2021-0,79%-0,4657,5458,0056,7258,00253K370
07/06/2021-1,01%-0,5958,0058,0057,5658,00194K201
04/06/20211,90%1,0958,5957,5057,1258,65302K139
02/06/20210,00%0,0057,5057,5057,0157,50123K172
01/06/2021-1,36%-0,7957,5057,9057,3957,90164K189
31/05/20210,41%0,2458,2958,5757,9258,57293K1.846
28/05/20210,61%0,3558,0557,7957,7058,09166K945
27/05/2021-0,09%-0,0557,7057,8057,1157,8054K121
26/05/20211,07%0,6157,7557,4057,1557,80135K1.093
25/05/2021-1,31%-0,7657,1457,9057,0157,90157K189
24/05/20210,17%0,1057,9057,8555,9957,90650K1.793
21/05/2021-0,60%-0,3557,8058,1356,9858,20380K1.212
20/05/20210,17%0,1058,1558,2057,4758,20252K1.171
19/05/20210,40%0,2358,0558,9757,3658,9746K91
18/05/20211,42%0,8157,8258,9056,9558,90343K543
17/05/2021-3,67%-2,1757,0159,7057,0159,70409K2.108
14/05/2021-0,03%-0,0259,1859,2557,6059,31510K402
13/05/2021-0,82%-0,4959,2059,7157,5059,99330K343
12/05/20211,17%0,6959,6960,7959,5160,7959K56
11/05/2021-2,27%-1,3759,0060,8059,0060,8098K115
10/05/20210,58%0,3560,3761,1560,2061,15108K179
07/05/20210,54%0,3260,0259,7059,5661,34178K364
06/05/20210,00%0,0059,7059,7059,0759,7062K111
05/05/20211,19%0,7059,7059,1558,8060,1446K97
04/05/2021-1,67%-1,0059,0059,3058,5259,79266K158
03/05/2021-0,76%-0,4660,0060,4659,1060,49245K262
30/04/2021-1,29%-0,7960,4661,4160,0061,88454K302
29/04/2021-0,87%-0,5461,2561,7560,7061,85152K144
28/04/20211,46%0,8961,7960,8860,0061,79520K250
27/04/20210,66%0,4060,9060,5060,5061,00130K66
26/04/2021-0,40%-0,2460,5060,9060,0060,90233K236
23/04/2021-0,26%-0,1660,7460,9060,0260,90239K234
22/04/2021-0,90%-0,5560,9061,4060,5661,40243K228
20/04/20210,00%0,0061,4561,4561,4061,5588K141
19/04/20210,00%0,0061,4561,3060,0163,50464K572
16/04/20211,47%0,8961,4561,4560,8262,50139K123
15/04/2021-2,29%-1,4260,5661,9860,0062,05560K404
14/04/2021-1,21%-0,7661,9862,9861,9862,98236K165
13/04/2021-0,27%-0,1762,7462,9962,1464,01564K474
12/04/2021-0,10%-0,0662,9162,6662,6663,00165K121
09/04/20210,25%0,1662,9763,0062,4763,00132K87
08/04/2021-2,51%-1,6262,8164,4062,2664,401M433
07/04/20211,79%1,1364,4364,0063,1264,99312K165
06/04/20210,78%0,4963,3063,0162,9064,49380K203
05/04/2021-5,41%-3,5962,8166,1962,2666,19903K569
01/04/2021-2,84%-1,9466,4068,0066,2569,00365K827
31/03/20210,50%0,3468,3469,8567,0769,85240K434
30/03/2021-2,41%-1,6868,0069,7968,0070,10729K1.212
29/03/2021-0,03%-0,0269,6869,9368,8669,94201K93
26/03/20210,66%0,4669,7069,9169,4969,94178K50
25/03/2021-1,16%-0,8169,2469,9969,0069,9973K74
24/03/20210,30%0,2170,0568,6068,1071,3982K98
23/03/2021-0,65%-0,4669,8470,3068,0070,30318K218
22/03/2021-1,13%-0,8070,3071,4270,1071,43183K91
19/03/20210,15%0,1171,1070,9970,5071,4684K72
18/03/2021-2,62%-1,9170,9972,9069,8372,99349K242
17/03/20210,55%0,4072,9072,5072,4073,63262K97
16/03/2021-1,37%-1,0172,5073,5271,5573,5251K72
15/03/2021-0,80%-0,5973,5174,1073,2374,10237K101
12/03/2021-0,54%-0,4074,1074,6072,8174,60153K95
11/03/2021-0,27%-0,2074,5074,7074,5074,98151K95
10/03/2021-0,07%-0,0574,7074,7574,5074,95148K121
09/03/2021-0,07%-0,0574,7574,9974,7575,0097K122
08/03/2021-0,40%-0,3074,8075,1374,5075,13114K89
05/03/2021-0,78%-0,5975,1075,2375,0575,2351K48
04/03/20210,46%0,3575,6975,4974,5076,85122K361
03/03/2021-0,21%-0,1675,3477,4774,5077,4772K75
02/03/20210,15%0,1175,5076,4974,9976,49145K105
01/03/2021-0,96%-0,7375,3976,4575,0376,50193K137
26/02/2021-1,00%-0,7776,1276,8975,6077,00212K118
25/02/20210,52%0,4076,8976,4875,5077,18201K90
24/02/2021-0,05%-0,0476,4976,7175,5176,96236K220
23/02/2021-1,23%-0,9576,5377,5076,3078,00220K132
22/02/2021-1,31%-1,0377,4879,3975,7579,72764K543
19/02/2021-1,25%-0,9978,5179,5078,2579,90173K188
18/02/2021-0,64%-0,5179,5081,6279,0081,74331K435
17/02/2021-2,19%-1,7980,0182,2980,0182,29356K224
12/02/2021-1,33%-1,1081,8082,9181,8082,91428K256
11/02/2021-0,48%-0,4082,9083,2982,0383,29123K118
10/02/2021-0,28%-0,2383,3083,5582,8983,90942K153
09/02/20210,05%0,0483,5383,5083,0084,13438K188
08/02/2021-0,71%-0,6083,4984,0883,0584,15192K104
05/02/20210,11%0,0984,0984,1883,9084,1984K51
04/02/2021-0,33%-0,2884,0084,2883,8584,28190K47
03/02/2021-0,02%-0,0284,2884,3083,5184,3074K82
02/02/20210,32%0,2784,3084,2984,1784,30133K50
01/02/2021-0,54%-0,4684,0384,5084,0285,2490K59
29/01/20210,05%0,0484,4984,4484,1184,61182K56
28/01/20211,49%1,2484,4583,8583,8584,45841K132
27/01/2021-0,54%-0,4583,2183,9283,0483,9246K60
26/01/2021-0,29%-0,2483,6683,9883,0083,9897K61
22/01/20210,32%0,2783,9083,9983,0083,99129K98
21/01/2021-0,32%-0,2783,6384,0083,5084,00225K78
20/01/20210,41%0,3483,9083,7183,5884,00110K59
19/01/2021-1,45%-1,2383,5684,7983,5084,79114K85
18/01/20210,65%0,5584,7984,1984,0084,94254K128
15/01/2021-0,13%-0,1184,2484,1284,0784,45109K59
14/01/20210,72%0,6084,3583,6583,6384,50263K78
13/01/20210,90%0,7583,7584,7983,5084,86125K118
12/01/2021-3,09%-2,6583,0085,6982,0687,112M593
11/01/2021-1,55%-1,3585,6587,0185,5087,20248K170
08/01/20210,52%0,4587,0087,2386,2087,2378K114
07/01/20210,56%0,4886,5586,4986,0586,55161K131
06/01/2021-0,52%-0,4586,0787,2486,0587,24226K97
05/01/2021-1,11%-0,9786,5287,2486,0087,24385K108
04/01/2021-2,28%-2,0487,4990,3986,8490,39143K100
30/12/2020-0,06%-0,0589,5389,5888,7089,5865K40
29/12/20200,69%0,6189,5888,9687,6389,5946K38
28/12/20202,33%2,0388,9787,0086,5288,99791K114
23/12/20200,13%0,1186,9487,0086,5087,00128K52
22/12/20200,02%0,0286,8386,9086,8187,94210K69
21/12/2020-0,65%-0,5786,8187,4386,8087,68363K67
18/12/20200,18%0,1687,3887,6387,2388,19165K82
17/12/20200,72%0,6287,2286,7186,7187,9917K20
16/12/2020-1,02%-0,8986,6087,3886,5387,3979K68
15/12/2020-0,09%-0,0887,4988,3986,8588,39115K71
14/12/2020-0,32%-0,2887,5787,8087,1188,0022K48
11/12/2020-1,28%-1,1487,8588,3186,6188,50530K208
10/12/20202,87%2,4888,9986,6286,0088,99287K106
09/12/2020-0,63%-0,5586,5188,6986,5188,6943K50
08/12/2020-2,18%-1,9487,0689,0186,0589,47573K200
07/12/2020-1,11%-1,0089,0090,0589,0090,05443K897
04/12/20200,17%0,1590,0089,5089,4090,19523K87
03/12/20200,19%0,1789,8589,8889,2289,8981K62
02/12/2020-0,02%-0,0289,6890,1889,6890,18106K33
01/12/20200,78%0,6989,7089,0089,0090,00507K45
30/11/2020-1,10%-0,9989,0189,9989,0190,05419K63
27/11/20201,69%1,5090,0089,2089,1390,001M101
26/11/20200,44%0,3988,5089,2288,0189,22116K37
25/11/2020-0,67%-0,5988,1188,8488,0089,49795K302
24/11/2020--88,7089,6288,0089,87772K127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito