Cotação atual, histórico e gráfico do papel: RBDS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -6,55% | -0,15 | 2,14 | 2,25 | 2,14 | 2,25 | 55 | 3 |
18/04/2024 | 6,02% | 0,13 | 2,29 | 2,20 | 2,20 | 2,38 | 5K | 13 |
17/04/2024 | 0,00% | 0,00 | 2,16 | 2,16 | 2,16 | 2,21 | 233 | 4 |
16/04/2024 | -8,86% | -0,21 | 2,16 | 2,30 | 2,16 | 2,30 | 60 | 4 |
15/04/2024 | 5,80% | 0,13 | 2,37 | 2,59 | 2,37 | 2,59 | 26 | 2 |
12/04/2024 | 0,00% | 0,00 | 2,24 | 2,24 | 2,20 | 2,30 | 2K | 7 |
11/04/2024 | 1,82% | 0,04 | 2,24 | 2,25 | 2,24 | 2,28 | 255 | 5 |
10/04/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,20 | 2,20 | 1K | 3 |
09/04/2024 | 0,00% | 0,00 | 2,20 | 2,25 | 2,16 | 2,25 | 3K | 6 |
08/04/2024 | -5,58% | -0,13 | 2,20 | 2,26 | 2,20 | 2,35 | 597 | 4 |
05/04/2024 | 7,87% | 0,17 | 2,33 | 2,40 | 2,27 | 2,40 | 1K | 13 |
|
04/04/2024 | -9,62% | -0,23 | 2,16 | 2,40 | 2,16 | 2,40 | 5K | 14 |
03/04/2024 | 6,22% | 0,14 | 2,39 | 2,30 | 2,30 | 2,39 | 3K | 7 |
02/04/2024 | 4,65% | 0,10 | 2,25 | 2,26 | 2,25 | 2,26 | 438 | 5 |
01/04/2024 | -3,59% | -0,08 | 2,15 | 2,15 | 2,15 | 2,15 | 21 | 1 |
28/03/2024 | 2,76% | 0,06 | 2,23 | 2,23 | 2,23 | 2,23 | 191 | 5 |
26/03/2024 | -8,82% | -0,21 | 2,17 | 2,24 | 2,17 | 2,26 | 2K | 14 |
25/03/2024 | 0,00% | 0,00 | 2,38 | 2,26 | 2,26 | 2,38 | 70 | 2 |
22/03/2024 | 1,28% | 0,03 | 2,38 | 2,25 | 2,25 | 2,38 | 2K | 6 |
21/03/2024 | 2,17% | 0,05 | 2,35 | 2,28 | 2,28 | 2,37 | 246 | 4 |
20/03/2024 | -2,13% | -0,05 | 2,30 | 2,30 | 2,30 | 2,30 | 184 | 2 |
19/03/2024 | 4,44% | 0,10 | 2,35 | 2,34 | 2,32 | 2,35 | 335 | 6 |
18/03/2024 | -4,26% | -0,10 | 2,25 | 2,25 | 2,24 | 2,34 | 784 | 183 |
15/03/2024 | 0,00% | 0,00 | 2,35 | 2,32 | 2,25 | 2,35 | 500 | 8 |
14/03/2024 | -0,42% | -0,01 | 2,35 | 2,38 | 2,35 | 2,38 | 134 | 5 |
13/03/2024 | -2,48% | -0,06 | 2,36 | 2,57 | 2,36 | 2,58 | 314 | 15 |
12/03/2024 | 0,00% | 0,00 | 2,42 | 2,45 | 2,39 | 2,55 | 186 | 11 |
11/03/2024 | 2,98% | 0,07 | 2,42 | 2,41 | 2,41 | 2,59 | 537 | 30 |
08/03/2024 | 0,00% | 0,00 | 2,35 | 2,36 | 2,35 | 2,40 | 393 | 6 |
07/03/2024 | 0,86% | 0,02 | 2,35 | 2,35 | 2,35 | 2,39 | 123 | 8 |
06/03/2024 | -0,85% | -0,02 | 2,33 | 2,32 | 2,30 | 2,33 | 135 | 4 |
05/03/2024 | -0,84% | -0,02 | 2,35 | 2,24 | 2,24 | 2,35 | 91 | 3 |
04/03/2024 | -1,25% | -0,03 | 2,37 | 2,40 | 2,23 | 2,40 | 764 | 14 |
01/03/2024 | 10,09% | 0,22 | 2,40 | 2,18 | 2,18 | 2,40 | 3K | 3 |
29/02/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,18 | 2,19 | 21 | 3 |
28/02/2024 | -6,03% | -0,14 | 2,18 | 2,25 | 2,18 | 2,30 | 58 | 6 |
27/02/2024 | 0,87% | 0,02 | 2,32 | 2,23 | 2,23 | 2,32 | 36 | 7 |
26/02/2024 | -3,36% | -0,08 | 2,30 | 2,20 | 2,19 | 2,30 | 450 | 6 |
22/02/2024 | 7,69% | 0,17 | 2,38 | 2,20 | 2,20 | 2,40 | 276 | 9 |
21/02/2024 | 0,91% | 0,02 | 2,21 | 2,40 | 2,21 | 2,40 | 295 | 7 |
20/02/2024 | -0,45% | -0,01 | 2,19 | 2,20 | 2,19 | 2,40 | 2K | 10 |
19/02/2024 | -5,58% | -0,13 | 2,20 | 2,21 | 2,20 | 2,33 | 169 | 4 |
16/02/2024 | -1,69% | -0,04 | 2,33 | 2,40 | 2,33 | 2,40 | 72 | 2 |
15/02/2024 | 3,95% | 0,09 | 2,37 | 2,40 | 2,37 | 2,40 | 339 | 2 |
14/02/2024 | -2,15% | -0,05 | 2,28 | 2,28 | 2,28 | 2,28 | 125 | 2 |
09/02/2024 | 5,91% | 0,13 | 2,33 | 2,33 | 2,33 | 2,33 | 6 | 1 |
08/02/2024 | -10,20% | -0,25 | 2,20 | 2,47 | 2,20 | 2,47 | 42 | 4 |
07/02/2024 | 2,51% | 0,06 | 2,45 | 2,21 | 2,21 | 2,50 | 120 | 7 |
06/02/2024 | -4,40% | -0,11 | 2,39 | 2,30 | 2,29 | 2,39 | 657 | 3 |
05/02/2024 | 10,62% | 0,24 | 2,50 | 2,43 | 2,43 | 2,50 | 67 | 3 |
02/02/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
01/02/2024 | -9,60% | -0,24 | 2,26 | 2,36 | 2,26 | 2,50 | 35 | 7 |
31/01/2024 | 4,17% | 0,10 | 2,50 | 2,44 | 2,24 | 2,60 | 369 | 13 |
30/01/2024 | 4,35% | 0,10 | 2,40 | 2,41 | 2,23 | 2,70 | 8K | 179 |
29/01/2024 | 0,00% | 0,00 | 2,30 | 2,29 | 2,27 | 2,39 | 728 | 7 |
26/01/2024 | 6,48% | 0,14 | 2,30 | 2,39 | 2,30 | 2,39 | 46 | 3 |
24/01/2024 | -2,26% | -0,05 | 2,16 | 2,16 | 2,16 | 2,16 | 4 | 2 |
23/01/2024 | -7,53% | -0,18 | 2,21 | 2,39 | 2,21 | 2,39 | 327 | 4 |
22/01/2024 | -0,42% | -0,01 | 2,39 | 2,41 | 2,39 | 2,41 | 91 | 6 |
19/01/2024 | 3,00% | 0,07 | 2,40 | 2,33 | 2,20 | 2,45 | 2K | 10 |
18/01/2024 | 9,39% | 0,20 | 2,33 | 2,13 | 2,12 | 2,34 | 4K | 11 |
17/01/2024 | -10,13% | -0,24 | 2,13 | 2,37 | 2,13 | 2,37 | 293 | 8 |
16/01/2024 | 1,72% | 0,04 | 2,37 | 2,38 | 2,34 | 2,38 | 522 | 3 |
15/01/2024 | -0,43% | -0,01 | 2,33 | 2,34 | 2,23 | 2,34 | 1K | 6 |
12/01/2024 | -2,50% | -0,06 | 2,34 | 2,39 | 2,34 | 2,39 | 47 | 2 |
11/01/2024 | -1,23% | -0,03 | 2,40 | 2,40 | 2,40 | 2,40 | 4 | 1 |
10/01/2024 | -0,41% | -0,01 | 2,43 | 2,44 | 2,43 | 2,44 | 4 | 2 |
09/01/2024 | 6,09% | 0,14 | 2,44 | 2,34 | 2,34 | 2,45 | 271 | 9 |
08/01/2024 | 8,49% | 0,18 | 2,30 | 2,22 | 2,22 | 2,30 | 9 | 4 |
05/01/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,12 | 2,12 | 6 | 1 |
04/01/2024 | -14,86% | -0,37 | 2,12 | 2,12 | 2,12 | 2,12 | 42 | 2 |
02/01/2024 | -1,19% | -0,03 | 2,49 | 2,52 | 2,49 | 2,52 | 120 | 5 |
28/12/2023 | 22,33% | 0,46 | 2,52 | 2,24 | 2,24 | 2,52 | 589 | 25 |
27/12/2023 | -0,96% | -0,02 | 2,06 | 2,06 | 2,05 | 2,06 | 45 | 5 |
26/12/2023 | -9,17% | -0,21 | 2,08 | 2,08 | 2,08 | 2,08 | 2 | 1 |
21/12/2023 | 11,17% | 0,23 | 2,29 | 2,05 | 2,00 | 2,49 | 1K | 26 |
20/12/2023 | -0,96% | -0,02 | 2,06 | 2,07 | 2,06 | 2,07 | 8 | 4 |
18/12/2023 | -3,26% | -0,07 | 2,08 | 2,10 | 2,08 | 2,15 | 31 | 4 |
15/12/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 30 | 3 |
14/12/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 1K | 6 |
13/12/2023 | 0,47% | 0,01 | 2,15 | 2,15 | 2,15 | 2,28 | 757 | 10 |
12/12/2023 | -6,96% | -0,16 | 2,14 | 2,29 | 2,02 | 2,29 | 178 | 60 |
11/12/2023 | -8,73% | -0,22 | 2,30 | 2,32 | 2,30 | 2,35 | 4K | 12 |
08/12/2023 | -0,40% | -0,01 | 2,52 | 2,52 | 2,52 | 2,52 | 42 | 1 |
07/12/2023 | -0,78% | -0,02 | 2,53 | 2,53 | 2,53 | 2,53 | 2 | 1 |
06/12/2023 | -3,41% | -0,09 | 2,55 | 2,55 | 2,40 | 2,55 | 7 | 3 |
05/12/2023 | 12,34% | 0,29 | 2,64 | 2,65 | 2,64 | 2,65 | 15 | 2 |
04/12/2023 | -4,47% | -0,11 | 2,35 | 2,41 | 2,35 | 2,41 | 2K | 5 |
01/12/2023 | 0,41% | 0,01 | 2,46 | 2,44 | 2,44 | 2,46 | 5K | 4 |
30/11/2023 | -7,89% | -0,21 | 2,45 | 2,67 | 2,39 | 2,67 | 109 | 8 |
29/11/2023 | 8,57% | 0,21 | 2,66 | 2,66 | 2,66 | 2,66 | 23 | 2 |
28/11/2023 | -8,92% | -0,24 | 2,45 | 2,41 | 2,32 | 2,64 | 675 | 19 |
27/11/2023 | 1,89% | 0,05 | 2,69 | 2,61 | 2,61 | 2,69 | 848 | 9 |
24/11/2023 | 11,86% | 0,28 | 2,64 | 2,46 | 2,46 | 2,65 | 39 | 12 |
23/11/2023 | -8,88% | -0,23 | 2,36 | 2,48 | 2,36 | 2,48 | 3K | 21 |
22/11/2023 | 3,19% | 0,08 | 2,59 | 2,49 | 2,48 | 2,68 | 999 | 20 |
21/11/2023 | -0,79% | -0,02 | 2,51 | 2,53 | 2,51 | 2,53 | 45 | 2 |
20/11/2023 | -6,30% | -0,17 | 2,53 | 2,32 | 2,31 | 2,55 | 1K | 28 |
17/11/2023 | 1,89% | 0,05 | 2,70 | 2,70 | 2,35 | 2,70 | 2K | 8 |
16/11/2023 | -1,49% | -0,04 | 2,65 | 2,69 | 2,65 | 2,69 | 32 | 3 |
14/11/2023 | 3,46% | 0,09 | 2,69 | 2,66 | 2,66 | 2,69 | 24 | 4 |
13/11/2023 | -3,70% | -0,10 | 2,60 | 2,70 | 2,59 | 2,70 | 846 | 16 |
10/11/2023 | 0,37% | 0,01 | 2,70 | 2,70 | 2,70 | 2,70 | 13 | 1 |
09/11/2023 | 11,62% | 0,28 | 2,69 | 2,70 | 2,69 | 2,70 | 5 | 2 |
08/11/2023 | 0,84% | 0,02 | 2,41 | 2,40 | 2,40 | 2,41 | 245 | 3 |
07/11/2023 | -0,42% | -0,01 | 2,39 | 2,39 | 2,39 | 2,39 | 239 | 1 |
06/11/2023 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 1 |
03/11/2023 | -11,11% | -0,30 | 2,40 | 2,71 | 2,40 | 2,71 | 1K | 7 |
01/11/2023 | 3,85% | 0,10 | 2,70 | 2,58 | 2,58 | 2,70 | 54 | 3 |
30/10/2023 | 6,12% | 0,15 | 2,60 | 2,55 | 2,50 | 2,68 | 1K | 9 |
27/10/2023 | -6,49% | -0,17 | 2,45 | 2,59 | 2,45 | 2,64 | 517 | 22 |
26/10/2023 | 15,93% | 0,36 | 2,62 | 2,26 | 2,26 | 2,62 | 9 | 2 |
25/10/2023 | -23,13% | -0,68 | 2,26 | 2,26 | 2,26 | 2,26 | 235 | 2 |
23/10/2023 | -2,00% | -0,06 | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 1 |
20/10/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
19/10/2023 | 8,30% | 0,23 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
18/10/2023 | 0,00% | 0,00 | 2,77 | 2,77 | 2,50 | 2,77 | 1K | 8 |
17/10/2023 | 0,00% | 0,00 | 2,77 | 2,77 | 2,77 | 2,77 | 5 | 1 |
16/10/2023 | 6,54% | 0,17 | 2,77 | 2,60 | 2,60 | 2,77 | 478 | 4 |
13/10/2023 | -5,45% | -0,15 | 2,60 | 2,60 | 2,60 | 2,75 | 360 | 3 |
11/10/2023 | -4,18% | -0,12 | 2,75 | 2,85 | 2,62 | 2,85 | 427 | 4 |
10/10/2023 | 10,38% | 0,27 | 2,87 | 2,60 | 2,50 | 2,87 | 7K | 16 |
09/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 2 | 1 |
06/10/2023 | 0,00% | 0,00 | 2,60 | 2,99 | 2,60 | 2,99 | 43 | 6 |
05/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | 1 |
04/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 15 | 1 |
03/10/2023 | -5,45% | -0,15 | 2,60 | 2,75 | 2,60 | 2,75 | 265 | 2 |
29/09/2023 | -3,51% | -0,10 | 2,75 | 2,90 | 2,61 | 2,90 | 321 | 7 |
28/09/2023 | 0,00% | 0,00 | 2,85 | 2,75 | 2,75 | 2,85 | 47 | 7 |
27/09/2023 | 3,64% | 0,10 | 2,85 | 2,75 | 2,75 | 2,85 | 8 | 3 |
25/09/2023 | -3,17% | -0,09 | 2,75 | 2,85 | 2,75 | 2,85 | 22 | 3 |
22/09/2023 | 3,27% | 0,09 | 2,84 | 2,84 | 2,84 | 2,84 | 2 | 1 |
21/09/2023 | -3,17% | -0,09 | 2,75 | 2,84 | 2,75 | 2,84 | 36 | 3 |
20/09/2023 | - | - | 2,84 | 2,97 | 2,84 | 2,99 | 764 | 10 |
Date,Open,High,Low,Close,Volume
19-Apr-24,2.25,2.25,2.14,2.14,55
18-Apr-24,2.20,2.38,2.20,2.29,5150
17-Apr-24,2.16,2.21,2.16,2.16,233
16-Apr-24,2.30,2.30,2.16,2.16,60
15-Apr-24,2.59,2.59,2.37,2.37,26
12-Apr-24,2.24,2.30,2.20,2.24,2265
11-Apr-24,2.25,2.28,2.24,2.24,255
10-Apr-24,2.20,2.20,2.20,2.20,1100
09-Apr-24,2.25,2.25,2.16,2.20,2564
08-Apr-24,2.26,2.35,2.20,2.20,597
05-Apr-24,2.40,2.40,2.27,2.33,1266
04-Apr-24,2.40,2.40,2.16,2.16,4856
03-Apr-24,2.30,2.39,2.30,2.39,2936
02-Apr-24,2.26,2.26,2.25,2.25,438
01-Apr-24,2.15,2.15,2.15,2.15,21
28-Mar-24,2.23,2.23,2.23,2.23,191
26-Mar-24,2.24,2.26,2.17,2.17,1742
25-Mar-24,2.26,2.38,2.26,2.38,70
22-Mar-24,2.25,2.38,2.25,2.38,2109
21-Mar-24,2.28,2.37,2.28,2.35,246
20-Mar-24,2.30,2.30,2.30,2.30,184
19-Mar-24,2.34,2.35,2.32,2.35,335
18-Mar-24,2.25,2.34,2.24,2.25,784
15-Mar-24,2.32,2.35,2.25,2.35,500
14-Mar-24,2.38,2.38,2.35,2.35,134
13-Mar-24,2.57,2.58,2.36,2.36,314
12-Mar-24,2.45,2.55,2.39,2.42,186
11-Mar-24,2.41,2.59,2.41,2.42,537
08-Mar-24,2.36,2.40,2.35,2.35,393
07-Mar-24,2.35,2.39,2.35,2.35,123
06-Mar-24,2.32,2.33,2.30,2.33,135
05-Mar-24,2.24,2.35,2.24,2.35,91
04-Mar-24,2.40,2.40,2.23,2.37,764
01-Mar-24,2.18,2.40,2.18,2.40,2646
29-Feb-24,2.18,2.19,2.18,2.18,21
28-Feb-24,2.25,2.30,2.18,2.18,58
27-Feb-24,2.23,2.32,2.23,2.32,36
26-Feb-24,2.20,2.30,2.19,2.30,450
22-Feb-24,2.20,2.40,2.20,2.38,276
21-Feb-24,2.40,2.40,2.21,2.21,295
20-Feb-24,2.20,2.40,2.19,2.19,1687
19-Feb-24,2.21,2.33,2.20,2.20,169
16-Feb-24,2.40,2.40,2.33,2.33,72
15-Feb-24,2.40,2.40,2.37,2.37,339
14-Feb-24,2.28,2.28,2.28,2.28,125
09-Feb-24,2.33,2.33,2.33,2.33,6
08-Feb-24,2.47,2.47,2.20,2.20,42
07-Feb-24,2.21,2.50,2.21,2.45,120
06-Feb-24,2.30,2.39,2.29,2.39,657
05-Feb-24,2.43,2.50,2.43,2.50,67
02-Feb-24,2.26,2.26,2.26,2.26,226
01-Feb-24,2.36,2.50,2.26,2.26,35
31-Jan-24,2.44,2.60,2.24,2.50,369
30-Jan-24,2.41,2.70,2.23,2.40,7965
29-Jan-24,2.29,2.39,2.27,2.30,728
26-Jan-24,2.39,2.39,2.30,2.30,46
24-Jan-24,2.16,2.16,2.16,2.16,4
23-Jan-24,2.39,2.39,2.21,2.21,327
22-Jan-24,2.41,2.41,2.39,2.39,91
19-Jan-24,2.33,2.45,2.20,2.40,1970
18-Jan-24,2.13,2.34,2.12,2.33,4352
17-Jan-24,2.37,2.37,2.13,2.13,293
16-Jan-24,2.38,2.38,2.34,2.37,522
15-Jan-24,2.34,2.34,2.23,2.33,1170
12-Jan-24,2.39,2.39,2.34,2.34,47
11-Jan-24,2.40,2.40,2.40,2.40,4
10-Jan-24,2.44,2.44,2.43,2.43,4
09-Jan-24,2.34,2.45,2.34,2.44,271
08-Jan-24,2.22,2.30,2.22,2.30,9
05-Jan-24,2.12,2.12,2.12,2.12,6
04-Jan-24,2.12,2.12,2.12,2.12,42
02-Jan-24,2.52,2.52,2.49,2.49,120
28-Dec-23,2.24,2.52,2.24,2.52,589
27-Dec-23,2.06,2.06,2.05,2.06,45
26-Dec-23,2.08,2.08,2.08,2.08,2
21-Dec-23,2.05,2.49,2.00,2.29,1332
20-Dec-23,2.07,2.07,2.06,2.06,8
18-Dec-23,2.10,2.15,2.08,2.08,31
15-Dec-23,2.15,2.15,2.15,2.15,30
14-Dec-23,2.15,2.15,2.15,2.15,1012
13-Dec-23,2.15,2.28,2.15,2.15,757
12-Dec-23,2.29,2.29,2.02,2.14,178
11-Dec-23,2.32,2.35,2.30,2.30,3732
08-Dec-23,2.52,2.52,2.52,2.52,42
07-Dec-23,2.53,2.53,2.53,2.53,2
06-Dec-23,2.55,2.55,2.40,2.55,7
05-Dec-23,2.65,2.65,2.64,2.64,15
04-Dec-23,2.41,2.41,2.35,2.35,1584
01-Dec-23,2.44,2.46,2.44,2.46,4892
30-Nov-23,2.67,2.67,2.39,2.45,109
29-Nov-23,2.66,2.66,2.66,2.66,23
28-Nov-23,2.41,2.64,2.32,2.45,675
27-Nov-23,2.61,2.69,2.61,2.69,848
24-Nov-23,2.46,2.65,2.46,2.64,39
23-Nov-23,2.48,2.48,2.36,2.36,3224
22-Nov-23,2.49,2.68,2.48,2.59,999
21-Nov-23,2.53,2.53,2.51,2.51,45
20-Nov-23,2.32,2.55,2.31,2.53,1310
17-Nov-23,2.70,2.70,2.35,2.70,1515
16-Nov-23,2.69,2.69,2.65,2.65,32
14-Nov-23,2.66,2.69,2.66,2.69,24
13-Nov-23,2.70,2.70,2.59,2.60,846
10-Nov-23,2.70,2.70,2.70,2.70,13
09-Nov-23,2.70,2.70,2.69,2.69,5
08-Nov-23,2.40,2.41,2.40,2.41,245
07-Nov-23,2.39,2.39,2.39,2.39,239
06-Nov-23,2.40,2.40,2.40,2.40,24
03-Nov-23,2.71,2.71,2.40,2.40,1053
01-Nov-23,2.58,2.70,2.58,2.70,54
30-Oct-23,2.55,2.68,2.50,2.60,1058
27-Oct-23,2.59,2.64,2.45,2.45,517
26-Oct-23,2.26,2.62,2.26,2.62,9
25-Oct-23,2.26,2.26,2.26,2.26,235
23-Oct-23,2.94,2.94,2.94,2.94,2
20-Oct-23,3.00,3.00,3.00,3.00,3
19-Oct-23,3.00,3.00,3.00,3.00,3
18-Oct-23,2.77,2.77,2.50,2.77,1300
17-Oct-23,2.77,2.77,2.77,2.77,5
16-Oct-23,2.60,2.77,2.60,2.77,478
13-Oct-23,2.60,2.75,2.60,2.60,360
11-Oct-23,2.85,2.85,2.62,2.75,427
10-Oct-23,2.60,2.87,2.50,2.87,7066
09-Oct-23,2.60,2.60,2.60,2.60,2
06-Oct-23,2.99,2.99,2.60,2.60,43
05-Oct-23,2.60,2.60,2.60,2.60,10
04-Oct-23,2.60,2.60,2.60,2.60,15
03-Oct-23,2.75,2.75,2.60,2.60,265
29-Sep-23,2.90,2.90,2.61,2.75,321
28-Sep-23,2.75,2.85,2.75,2.85,47
27-Sep-23,2.75,2.85,2.75,2.85,8
25-Sep-23,2.85,2.85,2.75,2.75,22
22-Sep-23,2.84,2.84,2.84,2.84,2
21-Sep-23,2.84,2.84,2.75,2.75,36
20-Sep-23,2.97,2.99,2.84,2.84,764
*exoneração de responsabilidade e termos de uso