ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,80%-3,20174,80175,00174,80178,9514K18
19/09/2019-0,55%-0,98178,00177,51176,76178,997K16
18/09/20190,55%0,98178,98178,50178,50179,2710K15
17/09/20190,00%0,00178,00178,00177,51180,007K20
16/09/2019-0,01%-0,01178,00180,00177,52180,0013K11
13/09/2019-3,41%-6,29178,01184,27177,51184,2818K21
12/09/2019-0,24%-0,45184,30184,75180,50184,759K18
11/09/20193,50%6,25184,75178,50178,50185,0028K30
10/09/20192,00%3,50178,50176,00176,00178,5029K26
09/09/20192,80%4,77175,00173,99173,99176,5523K34
06/09/20190,02%0,03170,23170,20170,20175,0044K39
05/09/2019-2,91%-5,10170,20174,80170,20175,3054K47
04/09/20194,66%7,80175,30167,50167,50176,0034K37
03/09/20195,35%8,50167,50170,00162,99178,0015K25
02/09/2019-23,56%-49,00159,00190,00145,00190,00266K224
30/08/20197,22%14,00208,00194,00193,99209,0975K45
29/08/20192,65%5,00194,00190,01190,01195,9034K37
28/08/2019-0,53%-1,00189,00191,00186,00191,5041K41
27/08/20190,04%0,08190,00189,93179,00190,0062K47
26/08/20199,15%15,92189,92175,00175,00194,0060K37
23/08/20190,87%1,50174,00173,00163,50175,0062K62
22/08/201919,21%27,80172,50144,80142,50175,00102K68
21/08/2019-0,89%-1,30144,70165,01143,86165,0142K66
20/08/2019-21,51%-40,00146,00180,80140,00180,80111K108
19/08/2019-4,62%-9,00186,00181,00180,00210,90100K93
16/08/2019-4,88%-10,00195,00211,00192,30211,0083K75
15/08/20192,49%4,98205,00210,48205,00210,4855K38
14/08/2019-5,43%-11,48200,02211,50199,10214,49101K52
13/08/20190,23%0,49211,50217,30211,02217,3047K31
12/08/2019-1,63%-3,49211,01214,99211,01217,0061K32
09/08/20190,23%0,50214,50214,01213,02214,9979K46
08/08/2019-0,24%-0,52214,00214,90214,00216,0061K30
07/08/2019-0,22%-0,47214,52215,00214,50216,0032K28
06/08/2019-0,10%-0,21214,99215,70212,91215,70103K28
05/08/20190,56%1,20215,20216,48214,00216,4854K30
02/08/20190,94%2,00214,00215,40214,00215,5028K28
01/08/2019-5,78%-13,00212,00216,00211,00216,20190K47
31/07/20190,00%0,01225,00225,00213,50225,0041K16
30/07/20190,22%0,49224,99224,39221,00224,9934K19
29/07/20193,94%8,50224,50225,75216,00225,7518K15
26/07/20190,00%0,00216,00216,50216,00225,8086K29
25/07/20190,14%0,30216,00215,70215,70216,8937K19
24/07/20192,23%4,70215,70210,00205,05215,7022K21
23/07/20192,90%5,95211,00213,00211,00213,3026K21
22/07/2019-4,69%-10,10205,05215,30205,05215,99115K45
19/07/20190,07%0,15215,15215,10214,90215,1522K17
18/07/20190,23%0,50215,00211,21211,11215,1124K10
17/07/20191,18%2,50214,50215,00211,50215,1115K19
16/07/2019-0,58%-1,23212,00214,00212,00215,1146K25
15/07/2019-0,82%-1,77213,23215,97213,10215,9913K21
12/07/2019-0,25%-0,53215,00215,00214,16215,9912K11
11/07/2019-0,22%-0,47215,53215,99212,22215,9930K31
10/07/20191,81%3,84216,00210,00210,00216,0077K23
08/07/2019-0,01%-0,03212,16210,08208,60212,2043K23
05/07/20190,18%0,39212,19209,10205,00212,2054K22
04/07/20190,87%1,83211,80212,00211,60212,0053K31
03/07/20191,19%2,47209,97208,01195,50212,4946K29
02/07/20190,74%1,52207,50205,98205,98207,5019K16
01/07/2019-3,74%-8,01205,98203,00185,00207,00106K61
28/06/20193,88%7,99213,99206,00205,55215,00109K24
27/06/2019-1,90%-4,00206,00208,00205,00209,0047K36
26/06/20190,48%1,00210,00205,11203,00210,0036K26
25/06/2019-0,48%-1,00209,00212,99208,00212,9972K31
24/06/20193,70%7,50210,00202,50200,02210,0098K38
21/06/20190,25%0,50202,50202,90200,00202,9066K43
19/06/20191,10%2,20202,00200,01198,99202,9977K28
18/06/20190,45%0,90199,80198,90197,00200,00164K38
17/06/20191,20%2,35198,90198,00196,00199,0048K31
14/06/2019-0,73%-1,45196,55197,99194,00197,997K14
13/06/20191,55%3,02198,00191,50191,50198,0031K25
12/06/20191,03%1,99194,98191,50191,50195,8027K18
11/06/20191,56%2,96192,99190,03189,95195,9718K38
10/06/20190,54%1,03190,03189,00185,01198,5833K28
07/06/2019-0,53%-1,00189,00186,00184,50189,0016K18
06/06/2019-0,26%-0,50190,00190,50189,99190,5010K13
05/06/20196,01%10,80190,50179,70179,69193,5039K23
04/06/20193,90%6,75179,70172,00167,01179,7698K56
03/06/2019-12,65%-25,05172,95198,00171,00198,0092K77
31/05/20190,00%0,00198,00198,00198,00199,0019K21
30/05/20192,59%5,00198,00197,50197,00198,0021K26
29/05/20190,52%1,00193,00193,00190,22193,004K4
28/05/20190,70%1,33192,00191,00191,00193,0162K27
27/05/2019-0,17%-0,33190,67191,00190,00191,0017K17
24/05/20190,00%0,00191,00191,00190,99191,0011K10
23/05/20190,00%0,00191,00191,00190,00191,0023K15
22/05/20190,53%1,00191,00189,99181,00191,0099K40
21/05/20191,06%2,00190,00187,00187,00190,9827K25
20/05/20195,02%8,99188,00179,01179,01189,9823K27
17/05/2019-6,26%-11,96179,01190,97178,00190,9781K46
16/05/20191,58%2,97190,97185,93174,01192,2922K23
15/05/2019-2,09%-4,01188,00191,01181,00193,9765K39
14/05/2019-1,33%-2,59192,01194,59190,00194,597K10
13/05/20190,15%0,30194,60194,30187,04194,6027K28
10/05/20191,72%3,29194,30190,50190,00195,5023K20
09/05/2019-2,05%-3,99191,01195,00189,00195,0034K20
08/05/20192,63%5,00195,00196,50195,00196,509K11
07/05/2019-1,05%-2,02190,00192,15190,00197,8836K33
06/05/2019-2,94%-5,82192,02194,84192,00196,9930K21
03/05/20192,08%4,04197,84197,41193,80198,0013K17
02/05/2019-3,09%-6,18193,80192,00191,80198,9577K52
30/04/20190,04%0,08199,98199,90193,04199,9851K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br