papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,84%0,2125,2125,0025,0025,313K12
13/01/2021-3,77%-0,9825,0025,2625,0025,561K10
12/01/20213,30%0,8325,9825,2525,2526,002K16
11/01/20211,25%0,3125,1524,8424,8425,151K8
08/01/20210,08%0,0224,8424,8224,8224,846956
07/01/2021-0,08%-0,0224,8225,0024,8226,495K20
06/01/2021-0,04%-0,0124,8424,8324,8325,503K12
05/01/2021-4,05%-1,0524,8524,8324,8325,904K29
04/01/2021-0,27%-0,0725,9026,2825,5026,502K23
30/12/2020-0,08%-0,0225,9726,3025,9726,301K6
29/12/20200,00%0,0025,9926,0025,6926,002856
28/12/20203,96%0,9925,9925,0124,8126,384K17
23/12/20200,00%0,0025,0024,9124,9125,216747
22/12/2020-7,24%-1,9525,0026,9225,0026,921K9
21/12/2020-0,04%-0,0126,9526,9626,6326,963K15
18/12/2020-3,65%-1,0226,9627,9824,7027,9813K45
17/12/2020-1,62%-0,4627,9828,3127,9828,5012K24
16/12/2020-0,14%-0,0428,4428,5128,4428,5113K17
15/12/2020-0,07%-0,0228,4828,5028,4528,513K15
14/12/2020-1,18%-0,3428,5028,5028,4928,9315K21
11/12/2020-0,31%-0,0928,8428,5028,5028,843722
10/12/2020-0,10%-0,0328,9328,8728,5028,932K7
09/12/20201,15%0,3328,9628,5028,5028,981K9
08/12/2020-0,83%-0,2428,6328,7028,5228,944K27
07/12/2020-0,48%-0,1428,8728,9928,5128,991K9
04/12/20201,01%0,2929,0129,0128,5129,012K11
03/12/2020-0,03%-0,0128,7228,7428,5129,396K14
02/12/2020-2,28%-0,6728,7328,8528,7328,854897
01/12/20200,00%0,0029,4028,5128,5029,402K13
30/11/20203,09%0,8829,4028,5228,5029,407K23
27/11/20200,04%0,0128,5228,5128,5128,731K11
26/11/2020-0,31%-0,0928,5128,6128,5128,613K7
25/11/20200,00%0,0028,6028,6028,5128,722858
24/11/20200,00%0,0028,6028,7428,5028,743K17
23/11/20200,35%0,1028,6028,5028,5028,754K13
20/11/20200,00%0,0028,5028,5028,5029,002K10
19/11/2020-3,06%-0,9028,5029,3028,5029,303K14
18/11/20202,80%0,8029,4028,6028,5129,4063710
17/11/2020-0,87%-0,2528,6028,5128,5129,294K10
16/11/2020-0,28%-0,0828,8528,5028,5028,855K14
13/11/20200,17%0,0528,9328,9028,9028,994K11
12/11/20201,30%0,3728,8828,5028,5028,894K10
11/11/20200,00%0,0028,5128,5128,5128,512563
10/11/2020-1,28%-0,3728,5128,9028,5128,903172
09/11/20200,03%0,0128,8828,3528,3528,882K17
06/11/20202,01%0,5728,8728,3028,3028,872K9
05/11/20200,00%0,0028,3028,3028,3028,30562
04/11/20200,04%0,0128,3028,3028,2928,304K8
03/11/2020-0,77%-0,2228,2928,5128,2928,513K10
30/10/2020-1,35%-0,3928,5128,8928,5128,901K19
29/10/20201,05%0,3028,9028,6028,5928,902K13
28/10/2020-0,42%-0,1228,6028,6028,6029,303K23
27/10/2020-0,97%-0,2828,7229,0128,7229,012K22
26/10/2020-1,49%-0,4429,0028,9928,6729,392K18
23/10/2020-0,10%-0,0329,4429,2128,5129,472K17
22/10/20200,31%0,0929,4729,3828,5129,473K17
21/10/20202,94%0,8429,3829,4728,5829,471K15
20/10/2020-3,19%-0,9428,5429,4928,5129,4998314
19/10/2020-0,03%-0,0129,4828,5128,5129,495K13
16/10/20202,04%0,5929,4928,8528,5129,507K32
15/10/20200,17%0,0528,9028,8528,8529,003K15
14/10/20200,00%0,0028,8528,8528,8529,006067
13/10/2020-0,65%-0,1928,8529,5028,5129,5014K15
09/10/2020-1,56%-0,4629,0429,5029,0329,507617
08/10/20201,51%0,4429,5029,5029,4829,502K6
07/10/2020-1,52%-0,4529,0629,0229,0229,302336
06/10/20200,00%0,0029,5129,5129,5129,532K10
05/10/2020-1,67%-0,5029,5130,0129,4930,012956
02/10/2020-3,19%-0,9930,0131,1330,0131,131K12
01/10/20202,82%0,8531,0030,1530,0031,108K24
30/09/20202,52%0,7430,1529,4128,4130,216709
29/09/2020-0,10%-0,0329,4129,4429,4129,602K16
28/09/20203,23%0,9229,4428,5128,4129,995K15
25/09/20200,00%0,0028,5228,5228,4128,521K13
24/09/2020-5,25%-1,5828,5230,0928,5230,101K14
23/09/2020-0,03%-0,0130,1030,1129,0030,1168512
22/09/20205,28%1,5130,1128,6028,6030,113K9
21/09/2020-4,76%-1,4328,6028,5528,5529,921K12
18/09/20205,37%1,5330,0328,4427,6630,0314K43
17/09/2020-0,94%-0,2728,5028,8028,5028,808K17
16/09/2020-0,86%-0,2528,7729,0228,7729,022K13
15/09/20200,03%0,0129,0229,0229,0129,0212K16
14/09/2020-2,49%-0,7429,0129,0929,0029,134K20
11/09/2020-0,50%-0,1529,7529,2129,1129,7582611
10/09/20202,71%0,7929,9029,9829,2029,9847811
09/09/2020-2,28%-0,6829,1129,8129,1130,705K20
08/09/2020-3,90%-1,2129,7931,9129,0031,915K40
04/09/2020-3,12%-1,0031,0032,0031,0032,004707
03/09/20201,59%0,5032,0032,0032,0034,932K21
02/09/20200,03%0,0131,5030,0029,9131,502K21
01/09/20201,52%0,4731,4931,0229,6231,491K20
31/08/2020-4,88%-1,5931,0232,5031,0033,898K30
28/08/2020-2,80%-0,9432,6133,0032,5533,003K11
27/08/20201,67%0,5533,5533,5033,5035,009K30
26/08/20203,12%1,0033,0032,0032,0034,505K19
25/08/20204,81%1,4732,0030,4330,0032,002K18
24/08/2020-1,52%-0,4730,5330,5330,0030,5375511
21/08/2020-0,74%-0,2331,0031,0030,5331,0314K22
20/08/20200,74%0,2331,2331,2531,0031,2574713
19/08/20200,00%0,0031,0031,0031,0031,582K22
18/08/2020-3,09%-0,9931,0031,5031,0031,5074713
17/08/2020-0,06%-0,0231,9931,1331,0032,628K20
14/08/2020-3,00%-0,9932,0133,6332,0133,633K18
13/08/2020-2,16%-0,7333,0033,0533,0033,734K22
12/08/20200,00%0,0033,7333,7333,7334,505K19
11/08/2020-0,79%-0,2733,7333,5233,0333,732K24
10/08/2020-0,90%-0,3134,0034,3434,0034,5095710
07/08/20200,03%0,0134,3134,3033,0334,349K21
06/08/20202,39%0,8034,3034,3032,5034,342K22
05/08/2020-1,33%-0,4533,5035,0032,0035,0023K27
04/08/2020-4,45%-1,5833,9535,5633,9035,5610K36
03/08/2020-3,61%-1,3335,5336,8635,5336,862K17
31/07/2020-0,11%-0,0436,8636,0336,0336,865128
30/07/20200,00%0,0036,9035,7535,7136,902K9
29/07/20202,50%0,9036,9036,0036,0036,962K13
28/07/20200,81%0,2936,0035,7235,7136,004K11
27/07/2020-0,72%-0,2635,7136,0035,7136,0017K22
24/07/2020-1,45%-0,5335,9736,3035,9736,303K12
23/07/20200,83%0,3036,5036,5036,5037,371833
22/07/2020-1,09%-0,4036,2036,5036,0037,503K22
21/07/2020-1,08%-0,4036,6037,0036,5637,001K9
20/07/2020-0,19%-0,0737,0037,2037,0037,221K10
17/07/20201,98%0,7237,0737,1137,0037,119K20
16/07/2020-1,38%-0,5136,3536,0036,0037,372K19
15/07/20200,99%0,3636,8636,5036,2536,881K17
14/07/20201,59%0,5736,5036,0036,0036,504K13
13/07/2020-0,75%-0,2735,9336,0035,9036,005K15
10/07/2020-2,95%-1,1036,2037,2533,8037,2539K71
09/07/2020-0,27%-0,1037,3037,4035,0037,404K17
08/07/2020-0,27%-0,1037,4037,0037,0037,428K17
07/07/20200,00%0,0037,5037,0036,5038,002986
06/07/20205,19%1,8537,5035,6034,3438,9912K47
03/07/2020-2,76%-1,0135,6536,6335,6036,635K17
02/07/2020--36,6636,6936,6637,005K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito