Cotação atual, histórico e gráfico do papel: RBDS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -2,95% | -1,10 | 36,20 | 37,25 | 33,80 | 37,25 | 39K | 71 |
| 09/07/2020 | -0,27% | -0,10 | 37,30 | 37,40 | 35,00 | 37,40 | 4K | 17 |
| 08/07/2020 | -0,27% | -0,10 | 37,40 | 37,00 | 37,00 | 37,42 | 8K | 17 |
| 07/07/2020 | 0,00% | 0,00 | 37,50 | 37,00 | 36,50 | 38,00 | 298 | 6 |
| 06/07/2020 | 5,19% | 1,85 | 37,50 | 35,60 | 34,34 | 38,99 | 12K | 47 |
| 03/07/2020 | -2,76% | -1,01 | 35,65 | 36,63 | 35,60 | 36,63 | 5K | 17 |
| 02/07/2020 | -0,11% | -0,04 | 36,66 | 36,69 | 36,66 | 37,00 | 5K | 19 |
| 01/07/2020 | -3,42% | -1,30 | 36,70 | 37,17 | 36,66 | 38,90 | 4K | 22 |
| 30/06/2020 | 3,01% | 1,11 | 38,00 | 36,89 | 36,86 | 39,00 | 2K | 10 |
| 29/06/2020 | -1,28% | -0,48 | 36,89 | 37,55 | 36,86 | 38,00 | 4K | 18 |
| 26/06/2020 | 1,27% | 0,47 | 37,37 | 37,50 | 36,90 | 37,55 | 9K | 21 |
|
|
| 25/06/2020 | -0,27% | -0,10 | 36,90 | 36,90 | 36,90 | 37,54 | 5K | 13 |
| 24/06/2020 | -4,34% | -1,68 | 37,00 | 38,38 | 37,00 | 38,38 | 20K | 39 |
| 23/06/2020 | -0,51% | -0,20 | 38,68 | 39,15 | 38,68 | 39,15 | 2K | 11 |
| 22/06/2020 | -0,82% | -0,32 | 38,88 | 39,00 | 38,38 | 39,00 | 5K | 17 |
| 19/06/2020 | 4,17% | 1,57 | 39,20 | 37,63 | 37,37 | 39,42 | 3K | 26 |
| 18/06/2020 | -3,34% | -1,30 | 37,63 | 38,88 | 37,60 | 39,89 | 9K | 30 |
| 17/06/2020 | 4,17% | 1,56 | 38,93 | 37,37 | 37,37 | 38,98 | 2K | 10 |
| 16/06/2020 | -0,61% | -0,23 | 37,37 | 37,57 | 37,00 | 39,89 | 2K | 26 |
| 15/06/2020 | -6,00% | -2,40 | 37,60 | 39,59 | 37,57 | 39,93 | 9K | 51 |
| 12/06/2020 | 3,20% | 1,24 | 40,00 | 40,94 | 39,70 | 40,94 | 3K | 21 |
| 10/06/2020 | 0,03% | 0,01 | 38,76 | 38,76 | 38,76 | 42,00 | 24K | 61 |
| 09/06/2020 | -0,39% | -0,15 | 38,75 | 38,83 | 38,38 | 38,83 | 9K | 17 |
| 08/06/2020 | -1,89% | -0,75 | 38,90 | 39,65 | 36,00 | 39,65 | 10K | 48 |
| 05/06/2020 | -0,95% | -0,38 | 39,65 | 40,02 | 39,50 | 40,41 | 7K | 38 |
| 04/06/2020 | 1,11% | 0,44 | 40,03 | 39,58 | 39,49 | 40,03 | 6K | 22 |
| 03/06/2020 | 0,23% | 0,09 | 39,59 | 39,50 | 39,39 | 40,24 | 5K | 34 |
| 02/06/2020 | -0,73% | -0,29 | 39,50 | 39,99 | 39,50 | 40,14 | 6K | 18 |
| 01/06/2020 | 0,99% | 0,39 | 39,79 | 39,40 | 39,40 | 40,04 | 2K | 19 |
| 29/05/2020 | 0,28% | 0,11 | 39,40 | 38,83 | 38,00 | 39,40 | 1K | 16 |
| 28/05/2020 | -2,26% | -0,91 | 39,29 | 39,10 | 39,09 | 40,00 | 786 | 6 |
| 27/05/2020 | -0,52% | -0,21 | 40,20 | 40,00 | 37,00 | 40,39 | 5K | 36 |
| 26/05/2020 | -1,44% | -0,59 | 40,41 | 41,00 | 39,47 | 41,00 | 4K | 21 |
| 25/05/2020 | -1,18% | -0,49 | 41,00 | 41,00 | 41,00 | 41,41 | 3K | 19 |
| 22/05/2020 | 1,22% | 0,50 | 41,49 | 40,99 | 40,86 | 41,49 | 9K | 19 |
| 21/05/2020 | -0,02% | -0,01 | 40,99 | 41,00 | 39,80 | 41,00 | 3K | 17 |
| 20/05/2020 | 0,00% | 0,00 | 41,00 | 39,99 | 39,99 | 41,00 | 7K | 18 |
| 19/05/2020 | -1,18% | -0,49 | 41,00 | 41,39 | 37,73 | 41,39 | 4K | 21 |
| 18/05/2020 | 3,78% | 1,51 | 41,49 | 39,91 | 37,75 | 41,94 | 16K | 48 |
| 15/05/2020 | 8,94% | 3,28 | 39,98 | 36,63 | 36,63 | 39,98 | 11K | 27 |
| 14/05/2020 | -2,08% | -0,78 | 36,70 | 36,70 | 36,70 | 39,91 | 3K | 11 |
| 13/05/2020 | -3,30% | -1,28 | 37,48 | 39,98 | 36,61 | 39,98 | 5K | 20 |
| 12/05/2020 | -3,22% | -1,29 | 38,76 | 40,10 | 38,76 | 40,10 | 3K | 15 |
| 11/05/2020 | -2,32% | -0,95 | 40,05 | 41,00 | 40,00 | 42,42 | 11K | 23 |
| 08/05/2020 | 2,50% | 1,00 | 41,00 | 42,40 | 40,60 | 42,40 | 2K | 14 |
| 07/05/2020 | -6,30% | -2,69 | 40,00 | 42,66 | 40,00 | 42,66 | 3K | 12 |
| 06/05/2020 | -0,02% | -0,01 | 42,69 | 42,70 | 38,38 | 42,70 | 2K | 11 |
| 05/05/2020 | 9,32% | 3,64 | 42,70 | 41,71 | 41,71 | 44,77 | 4K | 15 |
| 04/05/2020 | -9,23% | -3,97 | 39,06 | 39,08 | 39,06 | 39,50 | 2K | 12 |
| 30/04/2020 | 2,21% | 0,93 | 43,03 | 41,30 | 41,14 | 43,43 | 940 | 14 |
| 29/04/2020 | -2,09% | -0,90 | 42,10 | 42,00 | 41,14 | 42,10 | 4K | 7 |
| 28/04/2020 | -2,25% | -0,99 | 43,00 | 41,00 | 41,00 | 43,00 | 7K | 17 |
| 27/04/2020 | 2,30% | 0,99 | 43,99 | 44,24 | 40,40 | 44,24 | 2K | 11 |
| 24/04/2020 | -0,05% | -0,02 | 43,00 | 44,33 | 42,02 | 44,33 | 4K | 12 |
| 23/04/2020 | -2,76% | -1,22 | 43,02 | 43,03 | 42,20 | 44,40 | 4K | 24 |
| 22/04/2020 | -0,36% | -0,16 | 44,24 | 44,40 | 44,00 | 44,40 | 12K | 20 |
| 20/04/2020 | 3,86% | 1,65 | 44,40 | 44,50 | 43,01 | 44,50 | 12K | 16 |
| 17/04/2020 | -4,58% | -2,05 | 42,75 | 42,00 | 42,00 | 44,70 | 3K | 8 |
| 16/04/2020 | 14,20% | 5,57 | 44,80 | 39,93 | 39,93 | 46,63 | 58K | 30 |
| 15/04/2020 | -3,14% | -1,27 | 39,23 | 40,04 | 37,37 | 40,04 | 5K | 27 |
| 14/04/2020 | -14,92% | -7,10 | 40,50 | 46,00 | 40,40 | 48,92 | 14K | 32 |
| 13/04/2020 | 40,00% | 13,60 | 47,60 | 35,00 | 35,00 | 50,34 | 24K | 66 |
| 09/04/2020 | -4,23% | -1,50 | 34,00 | 34,34 | 33,99 | 35,00 | 12K | 22 |
| 08/04/2020 | -4,03% | -1,49 | 35,50 | 36,00 | 35,50 | 37,00 | 3K | 10 |
| 07/04/2020 | 0,00% | 0,00 | 36,99 | 36,99 | 35,40 | 36,99 | 5K | 10 |
| 06/04/2020 | -0,03% | -0,01 | 36,99 | 37,00 | 34,34 | 38,00 | 5K | 19 |
| 03/04/2020 | -1,60% | -0,60 | 37,00 | 39,93 | 37,00 | 39,93 | 541 | 6 |
| 02/04/2020 | 2,73% | 1,00 | 37,60 | 41,00 | 37,00 | 41,41 | 2K | 12 |
| 01/04/2020 | 4,57% | 1,60 | 36,60 | 36,99 | 36,00 | 36,99 | 809 | 17 |
| 31/03/2020 | 2,94% | 1,00 | 35,00 | 31,00 | 31,00 | 35,00 | 1K | 10 |
| 30/03/2020 | 3,03% | 1,00 | 34,00 | 33,01 | 33,00 | 35,00 | 7K | 19 |
| 27/03/2020 | 8,91% | 2,70 | 33,00 | 30,50 | 30,29 | 33,00 | 3K | 7 |
| 26/03/2020 | 1,30% | 0,39 | 30,30 | 26,01 | 26,01 | 30,30 | 1K | 6 |
| 25/03/2020 | 0,00% | 0,00 | 29,91 | 29,91 | 25,25 | 29,91 | 5K | 16 |
| 24/03/2020 | 4,95% | 1,41 | 29,91 | 28,50 | 28,50 | 29,92 | 4K | 9 |
| 23/03/2020 | -6,56% | -2,00 | 28,50 | 27,07 | 27,07 | 30,00 | 627 | 8 |
| 20/03/2020 | 1,67% | 0,50 | 30,50 | 30,00 | 30,00 | 30,50 | 420 | 3 |
| 19/03/2020 | 1,69% | 0,50 | 30,00 | 29,40 | 29,40 | 30,00 | 1K | 4 |
| 18/03/2020 | -9,23% | -3,00 | 29,50 | 32,30 | 29,50 | 32,30 | 5K | 15 |
| 17/03/2020 | 0,00% | 0,00 | 32,50 | 32,60 | 32,30 | 33,00 | 1K | 11 |
| 16/03/2020 | -1,49% | -0,49 | 32,50 | 32,50 | 32,50 | 32,50 | 32 | 1 |
| 13/03/2020 | -0,72% | -0,24 | 32,99 | 33,00 | 31,50 | 33,90 | 9K | 22 |
| 12/03/2020 | -7,85% | -2,83 | 33,23 | 35,99 | 33,23 | 36,00 | 2K | 11 |
| 11/03/2020 | -10,41% | -4,19 | 36,06 | 40,20 | 36,06 | 40,20 | 8K | 12 |
| 10/03/2020 | -5,74% | -2,45 | 40,25 | 42,50 | 40,20 | 42,50 | 3K | 10 |
| 09/03/2020 | -1,61% | -0,70 | 42,70 | 40,00 | 39,94 | 42,92 | 3K | 15 |
| 06/03/2020 | -3,58% | -1,61 | 43,40 | 40,05 | 40,04 | 43,43 | 2K | 12 |
| 05/03/2020 | 12,69% | 5,07 | 45,01 | 39,95 | 39,95 | 45,01 | 12K | 23 |
| 04/03/2020 | 7,95% | 2,94 | 39,94 | 39,93 | 39,93 | 40,00 | 4K | 14 |
| 03/03/2020 | -3,65% | -1,40 | 37,00 | 37,88 | 35,60 | 37,88 | 5K | 32 |
| 02/03/2020 | -4,00% | -1,60 | 38,40 | 38,38 | 38,20 | 39,00 | 21K | 23 |
| 28/02/2020 | -4,56% | -1,91 | 40,00 | 41,93 | 40,00 | 41,93 | 9K | 19 |
| 27/02/2020 | -0,50% | -0,21 | 41,91 | 42,12 | 40,40 | 45,50 | 16K | 42 |
| 26/02/2020 | -7,43% | -3,38 | 42,12 | 45,01 | 42,11 | 46,00 | 14K | 17 |
| 21/02/2020 | -2,15% | -1,00 | 45,50 | 47,00 | 45,02 | 47,00 | 4K | 17 |
| 20/02/2020 | -6,81% | -3,40 | 46,50 | 48,48 | 46,50 | 48,48 | 6K | 26 |
| 19/02/2020 | -0,20% | -0,10 | 49,90 | 50,00 | 49,90 | 50,01 | 6K | 12 |
| 18/02/2020 | -0,99% | -0,50 | 50,00 | 50,50 | 50,00 | 50,50 | 3K | 16 |
| 17/02/2020 | -2,88% | -1,50 | 50,50 | 52,00 | 50,00 | 52,00 | 4K | 18 |
| 14/02/2020 | -8,85% | -5,05 | 52,00 | 56,00 | 50,90 | 56,00 | 16K | 45 |
| 13/02/2020 | -0,17% | -0,10 | 57,05 | 57,15 | 57,05 | 57,26 | 6K | 23 |
| 12/02/2020 | 9,38% | 4,90 | 57,15 | 52,05 | 52,05 | 57,17 | 12K | 25 |
| 11/02/2020 | 4,50% | 2,25 | 52,25 | 52,02 | 51,51 | 52,90 | 7K | 37 |
| 10/02/2020 | 11,09% | 4,99 | 50,00 | 49,89 | 49,87 | 52,02 | 20K | 42 |
| 07/02/2020 | -0,20% | -0,09 | 45,01 | 50,00 | 45,01 | 50,00 | 8K | 40 |
| 06/02/2020 | -10,07% | -5,05 | 45,10 | 50,16 | 45,10 | 50,93 | 14K | 39 |
| 05/02/2020 | -15,00% | -8,85 | 50,15 | 57,27 | 50,10 | 57,27 | 42K | 70 |
| 04/02/2020 | -0,76% | -0,45 | 59,00 | 59,75 | 56,56 | 59,75 | 14K | 30 |
| 03/02/2020 | -2,95% | -1,81 | 59,45 | 61,05 | 59,45 | 61,15 | 20K | 36 |
| 31/01/2020 | -7,81% | -5,19 | 61,26 | 66,00 | 60,02 | 67,67 | 22K | 36 |
| 30/01/2020 | -1,00% | -0,67 | 66,45 | 66,26 | 66,00 | 66,50 | 16K | 15 |
| 29/01/2020 | -2,75% | -1,90 | 67,12 | 69,00 | 66,16 | 69,00 | 7K | 21 |
| 28/01/2020 | 0,03% | 0,02 | 69,02 | 69,09 | 69,00 | 70,00 | 11K | 19 |
| 27/01/2020 | -6,12% | -4,50 | 69,00 | 73,50 | 66,56 | 73,50 | 27K | 46 |
| 24/01/2020 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 74,39 | 7K | 9 |
| 23/01/2020 | 0,07% | 0,05 | 73,50 | 73,13 | 73,13 | 73,50 | 13K | 14 |
| 22/01/2020 | -0,08% | -0,06 | 73,45 | 73,56 | 73,45 | 73,56 | 6K | 13 |
| 21/01/2020 | -0,41% | -0,30 | 73,51 | 73,50 | 73,50 | 73,55 | 7K | 10 |
| 20/01/2020 | -1,32% | -0,99 | 73,81 | 74,49 | 73,81 | 75,00 | 98K | 32 |
| 17/01/2020 | -0,53% | -0,40 | 74,80 | 75,00 | 74,03 | 75,00 | 5K | 19 |
| 16/01/2020 | -0,53% | -0,40 | 75,20 | 73,75 | 73,63 | 75,61 | 10K | 18 |
| 15/01/2020 | -0,51% | -0,39 | 75,60 | 75,57 | 75,00 | 75,60 | 9K | 19 |
| 14/01/2020 | -0,01% | -0,01 | 75,99 | 76,00 | 75,55 | 77,41 | 39K | 33 |
| 13/01/2020 | -0,54% | -0,41 | 76,00 | 76,00 | 75,95 | 78,07 | 7K | 12 |
| 10/01/2020 | 0,28% | 0,21 | 76,41 | 75,60 | 75,50 | 76,47 | 11K | 14 |
| 09/01/2020 | 0,13% | 0,10 | 76,20 | 76,10 | 76,10 | 76,46 | 15K | 9 |
| 08/01/2020 | 0,13% | 0,10 | 76,10 | 76,00 | 76,00 | 78,00 | 7K | 21 |
| 07/01/2020 | -0,99% | -0,76 | 76,00 | 76,86 | 76,00 | 77,00 | 12K | 25 |
| 06/01/2020 | 1,67% | 1,26 | 76,76 | 75,46 | 75,46 | 76,76 | 11K | 16 |
| 03/01/2020 | -4,13% | -3,25 | 75,50 | 78,68 | 75,50 | 78,77 | 19K | 32 |
| 02/01/2020 | -3,86% | -3,16 | 78,75 | 81,90 | 71,00 | 81,90 | 24K | 49 |
| 30/12/2019 | 11,98% | 8,76 | 81,91 | 73,92 | 73,70 | 81,91 | 19K | 38 |
| 27/12/2019 | 0,48% | 0,35 | 73,15 | 72,92 | 72,92 | 73,73 | 23K | 44 |
| 26/12/2019 | - | - | 72,80 | 71,80 | 71,80 | 72,80 | 25K | 34 |
Date,Open,High,Low,Close,Volume
10-Jul-20,37.25,37.25,33.80,36.20,39347
09-Jul-20,37.40,37.40,35.00,37.30,4431
08-Jul-20,37.00,37.42,37.00,37.40,8048
07-Jul-20,37.00,38.00,36.50,37.50,298
06-Jul-20,35.60,38.99,34.34,37.50,12073
03-Jul-20,36.63,36.63,35.60,35.65,5117
02-Jul-20,36.69,37.00,36.66,36.66,5430
01-Jul-20,37.17,38.90,36.66,36.70,4402
30-Jun-20,36.89,39.00,36.86,38.00,1526
29-Jun-20,37.55,38.00,36.86,36.89,4468
26-Jun-20,37.50,37.55,36.90,37.37,8937
25-Jun-20,36.90,37.54,36.90,36.90,5146
24-Jun-20,38.38,38.38,37.00,37.00,19928
23-Jun-20,39.15,39.15,38.68,38.68,1992
22-Jun-20,39.00,39.00,38.38,38.88,4981
19-Jun-20,37.63,39.42,37.37,39.20,3437
18-Jun-20,38.88,39.89,37.60,37.63,9231
17-Jun-20,37.37,38.98,37.37,38.93,1823
16-Jun-20,37.57,39.89,37.00,37.37,2361
15-Jun-20,39.59,39.93,37.57,37.60,9408
12-Jun-20,40.94,40.94,39.70,40.00,3129
10-Jun-20,38.76,42.00,38.76,38.76,24087
09-Jun-20,38.83,38.83,38.38,38.75,8884
08-Jun-20,39.65,39.65,36.00,38.90,9691
05-Jun-20,40.02,40.41,39.50,39.65,7446
04-Jun-20,39.58,40.03,39.49,40.03,5811
03-Jun-20,39.50,40.24,39.39,39.59,4670
02-Jun-20,39.99,40.14,39.50,39.50,6196
01-Jun-20,39.40,40.04,39.40,39.79,1516
29-May-20,38.83,39.40,38.00,39.40,1349
28-May-20,39.10,40.00,39.09,39.29,786
27-May-20,40.00,40.39,37.00,40.20,4530
26-May-20,41.00,41.00,39.47,40.41,3820
25-May-20,41.00,41.41,41.00,41.00,2668
22-May-20,40.99,41.49,40.86,41.49,8696
21-May-20,41.00,41.00,39.80,40.99,3359
20-May-20,39.99,41.00,39.99,41.00,6787
19-May-20,41.39,41.39,37.73,41.00,3548
18-May-20,39.91,41.94,37.75,41.49,15928
15-May-20,36.63,39.98,36.63,39.98,10511
14-May-20,36.70,39.91,36.70,36.70,3127
13-May-20,39.98,39.98,36.61,37.48,4853
12-May-20,40.10,40.10,38.76,38.76,3444
11-May-20,41.00,42.42,40.00,40.05,11178
08-May-20,42.40,42.40,40.60,41.00,2136
07-May-20,42.66,42.66,40.00,40.00,3145
06-May-20,42.70,42.70,38.38,42.69,1742
05-May-20,41.71,44.77,41.71,42.70,3978
04-May-20,39.08,39.50,39.06,39.06,1563
30-Apr-20,41.30,43.43,41.14,43.03,940
29-Apr-20,42.00,42.10,41.14,42.10,3997
28-Apr-20,41.00,43.00,41.00,43.00,7090
27-Apr-20,44.24,44.24,40.40,43.99,1846
24-Apr-20,44.33,44.33,42.02,43.00,3818
23-Apr-20,43.03,44.40,42.20,43.02,4486
22-Apr-20,44.40,44.40,44.00,44.24,11848
20-Apr-20,44.50,44.50,43.01,44.40,11834
17-Apr-20,42.00,44.70,42.00,42.75,3074
16-Apr-20,39.93,46.63,39.93,44.80,57713
15-Apr-20,40.04,40.04,37.37,39.23,4733
14-Apr-20,46.00,48.92,40.40,40.50,14335
13-Apr-20,35.00,50.34,35.00,47.60,23541
09-Apr-20,34.34,35.00,33.99,34.00,11852
08-Apr-20,36.00,37.00,35.50,35.50,2831
07-Apr-20,36.99,36.99,35.40,36.99,4649
06-Apr-20,37.00,38.00,34.34,36.99,5325
03-Apr-20,39.93,39.93,37.00,37.00,541
02-Apr-20,41.00,41.41,37.00,37.60,1648
01-Apr-20,36.99,36.99,36.00,36.60,809
31-Mar-20,31.00,35.00,31.00,35.00,1279
30-Mar-20,33.01,35.00,33.00,34.00,7140
27-Mar-20,30.50,33.00,30.29,33.00,3127
26-Mar-20,26.01,30.30,26.01,30.30,1324
25-Mar-20,29.91,29.91,25.25,29.91,4705
24-Mar-20,28.50,29.92,28.50,29.91,3598
23-Mar-20,27.07,30.00,27.07,28.50,627
20-Mar-20,30.00,30.50,30.00,30.50,420
19-Mar-20,29.40,30.00,29.40,30.00,1287
18-Mar-20,32.30,32.30,29.50,29.50,5041
17-Mar-20,32.60,33.00,32.30,32.50,1302
16-Mar-20,32.50,32.50,32.50,32.50,32
13-Mar-20,33.00,33.90,31.50,32.99,8566
12-Mar-20,35.99,36.00,33.23,33.23,1814
11-Mar-20,40.20,40.20,36.06,36.06,8104
10-Mar-20,42.50,42.50,40.20,40.25,2783
09-Mar-20,40.00,42.92,39.94,42.70,2664
06-Mar-20,40.05,43.43,40.04,43.40,1832
05-Mar-20,39.95,45.01,39.95,45.01,12130
04-Mar-20,39.93,40.00,39.93,39.94,4392
03-Mar-20,37.88,37.88,35.60,37.00,5496
02-Mar-20,38.38,39.00,38.20,38.40,21158
28-Feb-20,41.93,41.93,40.00,40.00,8566
27-Feb-20,42.12,45.50,40.40,41.91,15825
26-Feb-20,45.01,46.00,42.11,42.12,13529
21-Feb-20,47.00,47.00,45.02,45.50,3927
20-Feb-20,48.48,48.48,46.50,46.50,6460
19-Feb-20,50.00,50.01,49.90,49.90,5699
18-Feb-20,50.50,50.50,50.00,50.00,2613
17-Feb-20,52.00,52.00,50.00,50.50,3932
14-Feb-20,56.00,56.00,50.90,52.00,16221
13-Feb-20,57.15,57.26,57.05,57.05,5667
12-Feb-20,52.05,57.17,52.05,57.15,11698
11-Feb-20,52.02,52.90,51.51,52.25,6565
10-Feb-20,49.89,52.02,49.87,50.00,19841
07-Feb-20,50.00,50.00,45.01,45.01,7548
06-Feb-20,50.16,50.93,45.10,45.10,13932
05-Feb-20,57.27,57.27,50.10,50.15,42215
04-Feb-20,59.75,59.75,56.56,59.00,14068
03-Feb-20,61.05,61.15,59.45,59.45,20141
31-Jan-20,66.00,67.67,60.02,61.26,22248
30-Jan-20,66.26,66.50,66.00,66.45,15559
29-Jan-20,69.00,69.00,66.16,67.12,6884
28-Jan-20,69.09,70.00,69.00,69.02,11023
27-Jan-20,73.50,73.50,66.56,69.00,26682
24-Jan-20,73.50,74.39,73.50,73.50,7130
23-Jan-20,73.13,73.50,73.13,73.50,13432
22-Jan-20,73.56,73.56,73.45,73.45,5584
21-Jan-20,73.50,73.55,73.50,73.51,7424
20-Jan-20,74.49,75.00,73.81,73.81,97570
17-Jan-20,75.00,75.00,74.03,74.80,5158
16-Jan-20,73.75,75.61,73.63,75.20,9516
15-Jan-20,75.57,75.60,75.00,75.60,8881
14-Jan-20,76.00,77.41,75.55,75.99,39247
13-Jan-20,76.00,78.07,75.95,76.00,7147
10-Jan-20,75.60,76.47,75.50,76.41,10810
09-Jan-20,76.10,76.46,76.10,76.20,15071
08-Jan-20,76.00,78.00,76.00,76.10,6924
07-Jan-20,76.86,77.00,76.00,76.00,11968
06-Jan-20,75.46,76.76,75.46,76.76,11057
03-Jan-20,78.68,78.77,75.50,75.50,19360
02-Jan-20,81.90,81.90,71.00,78.75,24344
30-Dec-19,73.92,81.91,73.70,81.91,19461
27-Dec-19,72.92,73.73,72.92,73.15,23248
26-Dec-19,71.80,72.80,71.80,72.80,25462
*exoneração de responsabilidade