Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,24%3,01245,00243,90243,90247,0021K18
21/02/2019-0,62%-1,50241,99243,00241,99243,0035K14
20/02/20191,88%4,49243,49243,01240,00243,4926K17
19/02/20190,41%0,98239,00250,00238,00250,0055K15
18/02/2019-6,66%-16,98238,02242,00238,02245,0284K43
15/02/20195,37%13,00255,00241,50239,00255,00145K24
14/02/20190,83%2,00242,00243,99239,00244,0056K15
13/02/20190,42%1,01240,00238,99238,99240,0122K6
12/02/2019-2,25%-5,51238,99242,50238,99247,9717K18
11/02/20190,41%1,00244,50243,25242,50244,8738K25
08/02/20194,02%9,42243,50235,10235,00243,5032K19
07/02/2019-1,23%-2,92234,08239,00234,00240,0016K20
06/02/20191,72%4,00237,00237,00233,03237,0010K13
05/02/2019-5,29%-13,01233,00239,00230,99240,0029K25
04/02/20196,49%15,00246,01232,00232,00250,0027K30
01/02/2019-12,50%-32,99231,01285,94222,02285,9412K21
31/01/20191,15%2,99264,00264,00260,00264,0024K19
30/01/20190,78%2,01261,01264,39261,01264,4017K15
29/01/20192,78%7,00259,00255,00254,00264,3913K11
28/01/2019-1,18%-3,00252,00252,00252,00255,005K8
24/01/20190,79%2,00255,00253,00249,01255,0016K11
23/01/2019-0,78%-2,00253,00254,99249,01254,997K7
22/01/20192,82%7,00255,00251,00245,00260,0017K13
21/01/2019-0,80%-2,00248,00250,00247,00250,006K6
18/01/20191,21%2,99250,00243,02242,94250,0124K29
17/01/2019-5,00%-12,99247,01260,00243,00260,0034K28
16/01/2019-7,14%-20,00260,00275,00251,00275,0072K46
15/01/2019-1,53%-4,35280,00284,39272,40284,39143K60
14/01/20192,25%6,25284,35283,50278,10284,5082K23
11/01/2019-0,68%-1,91278,10275,02275,02284,0522K20
10/01/20192,58%7,03280,01280,00274,00285,9925K32
09/01/2019-7,46%-22,01272,98285,00272,98289,9812K13
08/01/20190,00%-0,01294,99294,99290,52294,997K9
07/01/2019-0,26%-0,77295,00297,00295,00298,7016K12
04/01/20191,99%5,77295,77298,50295,77299,9860K16
03/01/20193,57%10,00290,00280,00280,00290,0035K24
02/01/2019-11,11%-35,00280,00270,00249,50280,00111K67
28/12/20180,32%1,00315,00314,00307,00315,00100K52
27/12/2018-0,31%-0,98314,00314,97313,00315,0086K33
26/12/2018-0,01%-0,02314,98305,11300,00315,0099K20
21/12/20180,32%1,00315,00314,99311,10315,0075K24
20/12/20180,32%1,00314,00314,19313,99315,0058K16
19/12/20181,62%5,00313,00308,00308,00315,0063K27
18/12/20180,98%3,00308,00305,00305,00308,0068K31
17/12/20180,00%0,00305,00305,00304,81305,0018K11
14/12/2018-0,97%-3,00305,00305,00305,00305,0011K15
13/12/2018-0,65%-2,00308,00310,00307,00310,0037K17
12/12/20180,00%0,00310,00310,10310,00312,5011K8
11/12/20183,25%9,76310,00302,01301,04310,0021K15
10/12/2018-4,69%-14,76300,24315,00300,00315,0035K21
07/12/20181,61%5,00315,00320,00314,99320,004K7
06/12/2018-4,62%-15,00310,00310,00310,00310,006K3
05/12/201812,07%34,99325,00290,02290,01325,0081K78
04/12/20181,65%4,71290,01299,99290,01301,0013K26
03/12/2018-9,43%-29,70285,30308,00285,02316,00176K38
30/11/20183,28%10,00315,00301,00301,00315,0022K23
29/11/20183,39%10,00305,00302,99302,99305,4915K8
28/11/2018-1,66%-4,99295,00294,01294,01302,057K9
27/11/20182,04%5,99299,99294,00294,00300,0011K9
26/11/20180,68%2,00294,00291,99291,99294,0075K19
23/11/20181,04%3,00292,00291,00288,98292,0012K20
22/11/20182,66%7,49289,00289,73289,00289,732K2
21/11/20180,18%0,50281,51294,20281,02294,2014K10
19/11/20180,00%0,01281,01285,00281,01285,0230K9
16/11/2018-1,02%-2,90281,00283,00281,00283,9017K13
14/11/20181,39%3,90283,90280,02280,00283,9929K15
13/11/2018-1,75%-5,00280,00284,90280,00285,008K5
12/11/20180,00%0,00285,00285,00284,99285,002K3
09/11/20183,45%9,50285,00280,00280,00285,0042K15
08/11/20183,96%10,50275,50270,00269,00279,9913K13
07/11/2018-5,69%-16,00265,00285,00265,00287,9923K39
06/11/2018-1,74%-4,99281,00286,99281,00286,9912K16
05/11/2018-0,70%-2,02285,99288,01280,00288,0127K17
01/11/2018-3,99%-11,98288,01290,00287,00290,2020K11
31/10/20180,67%2,01299,99298,00298,00299,9917K10
30/10/20183,11%8,98297,98289,02289,00299,0041K8
29/10/2018-2,02%-5,95289,00294,95288,00294,9571K10
26/10/20182,78%7,99294,95294,95286,00294,9576K22
25/10/2018-1,01%-2,94286,96286,00286,00288,007K10
24/10/20181,40%4,00289,90285,90285,90299,9917K11
23/10/20180,32%0,90285,90285,00284,00285,9017K16
22/10/20181,06%3,00285,00284,98284,53285,0024K11
19/10/20180,00%0,00282,00285,69282,00285,6964K18
18/10/2018-1,36%-3,90282,00285,88281,00285,8824K15
17/10/20181,38%3,90285,90285,49285,49285,9013K12
16/10/20180,00%0,00282,00282,00281,00285,9016K10
15/10/20180,36%1,00282,00280,50280,50282,1221K8
11/10/20180,36%1,00281,00281,00281,00281,002811
10/10/2018-0,41%-1,15280,00281,15280,00281,1511K9
09/10/20180,02%0,05281,15285,78280,00285,7814K14
08/10/2018-1,64%-4,70281,10281,49281,09281,4918K11
05/10/2018-0,14%-0,40285,80286,14285,80286,1412K4
04/10/20184,26%11,70286,20274,60272,50286,4932K11
03/10/20180,00%0,00274,50274,70274,50274,7012K3
02/10/2018-0,17%-0,48274,50274,98274,00274,9810K7
01/10/2018-14,60%-47,02274,98270,60269,99274,9953K11
28/09/20180,31%1,00322,00321,00321,00323,9822K10
27/09/20181,26%4,00321,00316,00316,00321,0013K11
26/09/2018-1,25%-4,00317,00318,00317,00318,0036K3
25/09/20180,31%1,00321,00321,49321,00321,507K5
24/09/20182,56%7,99320,00320,00320,00320,003201


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar