papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,16%-0,23147,77148,00147,45148,12258K248
11/06/20210,65%0,96148,00148,35147,51148,35120K201
10/06/2021-0,58%-0,86147,04147,74147,00148,00189K211
09/06/20210,06%0,09147,90148,95147,79148,95183K298
08/06/20210,65%0,95147,81147,99147,00148,49190K215
07/06/2021-0,73%-1,08146,86147,50146,63147,99301K339
04/06/20210,89%1,31147,94146,63146,60148,00198K440
02/06/2021-0,45%-0,67146,63147,30146,05147,30127K192
01/06/2021-0,17%-0,25147,30146,00146,00147,93196K276
31/05/20210,04%0,06147,55147,49146,90148,40192K290
28/05/20210,07%0,10147,49147,39147,39149,03370K215
27/05/20210,01%0,01147,39147,00146,03147,39158K230
26/05/2021-0,24%-0,36147,38147,74146,50147,79128K205
25/05/20210,50%0,74147,74147,52146,01148,00185K294
24/05/20210,26%0,38147,00146,62146,12147,88159K130
21/05/20210,00%0,00146,62147,83146,00147,88465K315
20/05/2021-0,26%-0,38146,62147,50146,00147,89469K1.179
19/05/20210,00%0,00147,00147,00146,45147,89226K647
18/05/2021-0,20%-0,30147,00147,33147,00148,00543K994
17/05/2021-0,09%-0,13147,30147,43146,00147,71393K335
14/05/20210,98%1,43147,43146,00146,00147,59240K272
13/05/2021-0,01%-0,01146,00146,01146,00147,47303K267
12/05/20212,06%2,95146,01143,07143,07148,18529K177
11/05/20210,47%0,67143,06142,63142,10144,47314K249
10/05/20210,62%0,88142,39142,00141,50142,39582K352
07/05/20210,01%0,01141,51141,50141,38141,74230K124
06/05/20210,35%0,50141,50141,01140,25141,50390K938
05/05/2021-0,28%-0,40141,00141,40139,96141,40390K589
04/05/2021-0,27%-0,38141,40141,78140,50141,93415K909
03/05/2021-0,50%-0,71141,78142,43140,00142,43366K619
30/04/2021-0,24%-0,34142,49142,50141,50142,89628K673
29/04/20210,58%0,82142,83142,50141,95143,10944K455
28/04/2021-0,03%-0,04142,01142,05141,92142,09306K193
27/04/20210,04%0,06142,05142,00141,95142,05250K172
26/04/2021-0,39%-0,56141,99142,20141,97143,00429K303
23/04/20210,42%0,59142,55141,96141,96142,73392K160
22/04/20210,01%0,01141,96142,00141,85142,00267K168
20/04/2021-0,03%-0,04141,95142,00141,85143,40489K224
19/04/2021-0,22%-0,31141,99142,30141,50142,30234K151
16/04/2021-0,49%-0,70142,30143,00139,96143,49675K377
15/04/20210,73%1,04143,00142,00142,00143,00390K186
14/04/2021-0,03%-0,04141,96142,43141,01142,43152K124
13/04/20210,06%0,09142,00142,30141,00142,30219K155
12/04/2021-0,27%-0,39141,91141,70141,05142,58300K238
09/04/20210,49%0,70142,30143,98140,07143,98271K183
08/04/2021-0,98%-1,40141,60143,00140,05143,99423K252
07/04/2021-0,36%-0,52143,00144,20143,00144,57325K336
06/04/20210,27%0,38143,52143,97143,50144,00228K132
05/04/20210,08%0,12143,14143,08143,04144,95270K199
01/04/2021-1,33%-1,93143,02144,98142,04144,98363K272
31/03/2021-0,03%-0,05144,95145,00144,09146,00939K222
30/03/20210,00%0,00145,00145,01144,00145,90863K258
29/03/20210,07%0,10145,00144,99144,16145,97705K197
26/03/2021-1,38%-2,03144,90145,11144,90145,612M814
25/03/20210,51%0,75146,93146,27144,80146,93387K133
24/03/2021-0,09%-0,13146,18146,02145,40146,80279K114
23/03/2021-0,03%-0,04146,31146,00145,70146,80152K102
22/03/2021-0,62%-0,91146,35147,49146,03147,4996K104
19/03/20210,33%0,49147,26147,48146,00147,50194K118
18/03/2021-0,49%-0,73146,77147,00146,40147,5090K92
17/03/20210,00%0,00147,50147,50146,98147,83232K162
16/03/20211,28%1,87147,50145,63145,62147,50689K634
15/03/2021-0,08%-0,12145,63147,46145,50147,46260K343
12/03/20210,40%0,58145,75145,18145,18147,10213K157
11/03/2021-0,92%-1,35145,17146,52145,14147,10164K136
10/03/2021-0,39%-0,57146,52147,09146,30147,10166K94
09/03/20210,40%0,58147,09146,47145,89147,09373K147
08/03/2021-0,59%-0,87146,51147,38146,00147,48217K168
05/03/20210,91%1,33147,38146,16146,02148,40275K138
04/03/20210,65%0,94146,05145,11144,40149,40309K161
03/03/2021-0,66%-0,96145,11146,07144,75146,91319K199
02/03/2021-1,97%-2,93146,07149,00145,27149,00443K301
01/03/2021-1,07%-1,61149,00150,61146,01150,61443K227
26/02/2021-0,40%-0,61150,61151,30150,50151,42600K342
25/02/20210,29%0,43151,22150,79150,49151,63257K243
24/02/20210,61%0,91150,79149,88149,50150,95245K207
23/02/20211,10%1,63149,88148,48148,25150,05517K956
22/02/20210,16%0,24148,25148,75145,15150,00569K897
19/02/20211,02%1,49148,01146,52146,40148,98599K378
18/02/2021-1,46%-2,17146,52148,04144,91148,042M1.137
17/02/2021-0,23%-0,34148,69149,49148,30149,60920K283
12/02/2021-0,38%-0,57149,03150,30149,03150,85976K213
11/02/2021-0,51%-0,77149,60151,35149,55151,35640K218
10/02/2021-0,61%-0,93150,37151,32149,98151,37793K257
09/02/2021-0,91%-1,39151,30152,78150,20153,071M325
08/02/2021-0,37%-0,56152,69153,25152,20153,50584K179
05/02/20210,38%0,58153,25152,68152,68153,50148K86
04/02/2021-0,34%-0,52152,67153,24152,60153,24305K130
03/02/2021-0,20%-0,31153,19153,50152,31153,50168K105
02/02/20210,60%0,91153,50152,79152,30153,50282K131
01/02/2021-1,27%-1,97152,59154,56149,50155,381M1.081
29/01/2021-0,02%-0,03154,56154,60154,00154,771M157
28/01/20210,14%0,22154,59154,00154,00154,7973K64
27/01/20210,24%0,37154,37154,00153,81154,50239K155
26/01/20210,26%0,40154,00153,50153,50154,24200K104
22/01/20210,10%0,15153,60153,58153,50153,60803K128
21/01/20210,29%0,45153,45152,72152,72153,60622K108
20/01/20210,20%0,30153,00152,14152,14153,00213K128
19/01/20210,07%0,10152,70152,79152,00152,90370K154
18/01/20210,13%0,20152,60152,79152,41152,88248K144
15/01/20210,27%0,41152,40152,36151,40152,84304K178
14/01/2021-0,24%-0,37151,99152,36150,52152,90200K137
13/01/20210,09%0,13152,36152,89151,00152,89316K166
12/01/2021-0,31%-0,48152,23152,75150,56152,99403K251
11/01/2021-0,24%-0,36152,71153,00152,71153,22224K135
08/01/2021-0,14%-0,22153,07153,40153,00153,44185K99
07/01/2021-0,17%-0,26153,29153,55152,90153,64421K137
06/01/20210,12%0,18153,55153,59153,40153,59344K147
05/01/2021-0,01%-0,02153,37153,40152,92153,40421K317
04/01/2021-0,27%-0,41153,39152,80152,80154,00294K174
30/12/20200,40%0,61153,80153,18153,14153,86932K238
29/12/2020-0,05%-0,07153,19153,26152,42153,50575K223
28/12/2020-0,43%-0,66153,26153,92149,01153,975M558
23/12/20200,40%0,61153,92153,44152,01153,941M337
22/12/2020-0,02%-0,03153,31153,70153,12153,97201K119
21/12/20200,04%0,06153,34153,25152,90153,99283K140
18/12/2020-0,40%-0,61153,28154,00153,28154,00620K146
17/12/20200,38%0,58153,89153,31153,04154,00284K119
16/12/2020-0,16%-0,24153,31153,87153,01153,873M462
15/12/2020-0,30%-0,46153,55154,09152,50154,09660K276
14/12/2020-0,12%-0,18154,01154,19151,00154,60364K305
11/12/2020-0,48%-0,75154,19154,84153,79154,84551K113
10/12/20200,68%1,05154,94155,98154,00155,98143K100
09/12/2020-0,10%-0,16153,89154,09152,96156,13895K268
08/12/2020-0,10%-0,15154,05154,19153,75154,19321K150
07/12/2020-0,23%-0,35154,20155,00153,68155,00540K800
04/12/2020-0,25%-0,39154,55154,71154,40155,49318K865
03/12/2020-0,05%-0,08154,94155,25154,72155,98396K1.141
02/12/2020-0,56%-0,88155,02155,90154,59155,99473K253
01/12/2020-0,69%-1,09155,90155,98155,44156,41201K192
30/11/20200,12%0,19156,99156,80156,21156,99294K130
27/11/20200,06%0,10156,80156,80156,40156,80264K187
26/11/20200,33%0,51156,70156,20156,16156,80122K136
25/11/2020--156,19155,99155,53156,19171K182


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito