Cotação atual, histórico e gráfico do papel: RBED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,56% | 2,24 | 145,64 | 143,00 | 141,99 | 145,78 | 386K | 251 |
27/03/2024 | -1,10% | -1,59 | 143,40 | 144,80 | 143,08 | 144,80 | 203K | 203 |
26/03/2024 | 0,85% | 1,22 | 144,99 | 144,43 | 142,00 | 145,75 | 2M | 630 |
25/03/2024 | 0,32% | 0,46 | 143,77 | 143,40 | 143,31 | 144,20 | 175K | 206 |
22/03/2024 | -0,33% | -0,47 | 143,31 | 143,74 | 142,60 | 143,74 | 87K | 175 |
21/03/2024 | -0,84% | -1,22 | 143,78 | 145,00 | 142,61 | 145,16 | 347K | 781 |
20/03/2024 | -0,25% | -0,37 | 145,00 | 145,37 | 144,90 | 145,75 | 227K | 196 |
19/03/2024 | -0,03% | -0,05 | 145,37 | 145,42 | 145,30 | 145,99 | 180K | 164 |
18/03/2024 | 0,05% | 0,07 | 145,42 | 145,35 | 144,85 | 145,47 | 296K | 369 |
15/03/2024 | -0,01% | -0,01 | 145,35 | 145,10 | 144,62 | 147,49 | 257K | 242 |
14/03/2024 | -1,06% | -1,56 | 145,36 | 146,40 | 145,05 | 146,40 | 222K | 108 |
|
13/03/2024 | -0,12% | -0,18 | 146,92 | 147,09 | 146,33 | 147,09 | 68K | 74 |
12/03/2024 | 0,23% | 0,34 | 147,10 | 146,76 | 145,91 | 147,99 | 152K | 607 |
11/03/2024 | 0,04% | 0,06 | 146,76 | 146,70 | 145,62 | 146,98 | 193K | 156 |
08/03/2024 | -0,17% | -0,25 | 146,70 | 146,94 | 146,43 | 146,95 | 96K | 86 |
07/03/2024 | -0,01% | -0,02 | 146,95 | 146,98 | 146,00 | 146,98 | 107K | 132 |
06/03/2024 | 0,45% | 0,66 | 146,97 | 146,21 | 145,80 | 146,97 | 172K | 136 |
05/03/2024 | -0,35% | -0,51 | 146,31 | 146,83 | 146,26 | 146,98 | 172K | 96 |
04/03/2024 | -0,10% | -0,15 | 146,82 | 146,96 | 146,20 | 146,97 | 97K | 93 |
01/03/2024 | -1,81% | -2,71 | 146,97 | 149,68 | 146,20 | 149,68 | 157K | 216 |
29/02/2024 | 1,00% | 1,48 | 149,68 | 148,21 | 147,13 | 149,68 | 227K | 145 |
28/02/2024 | 0,05% | 0,08 | 148,20 | 148,12 | 148,12 | 149,00 | 436K | 172 |
27/02/2024 | 0,01% | 0,02 | 148,12 | 148,15 | 148,09 | 148,64 | 79K | 80 |
26/02/2024 | -0,44% | -0,66 | 148,10 | 148,99 | 148,00 | 149,49 | 158K | 152 |
23/02/2024 | 0,01% | 0,01 | 148,76 | 149,34 | 148,70 | 149,49 | 136K | 174 |
22/02/2024 | 1,19% | 1,75 | 148,75 | 147,96 | 147,08 | 149,32 | 100K | 109 |
21/02/2024 | -0,05% | -0,07 | 147,00 | 148,00 | 147,00 | 148,00 | 83K | 111 |
20/02/2024 | -1,30% | -1,93 | 147,07 | 149,13 | 147,03 | 149,14 | 243K | 208 |
19/02/2024 | -0,18% | -0,27 | 149,00 | 149,50 | 148,21 | 149,50 | 255K | 350 |
16/02/2024 | -0,41% | -0,62 | 149,27 | 149,89 | 149,26 | 150,00 | 506K | 361 |
15/02/2024 | 0,42% | 0,62 | 149,89 | 149,27 | 148,99 | 150,60 | 261K | 507 |
14/02/2024 | -0,01% | -0,01 | 149,27 | 149,28 | 148,50 | 150,00 | 155K | 149 |
09/02/2024 | -0,19% | -0,28 | 149,28 | 149,56 | 148,99 | 150,50 | 183K | 180 |
08/02/2024 | 0,34% | 0,51 | 149,56 | 149,41 | 149,05 | 149,64 | 60K | 60 |
07/02/2024 | 0,03% | 0,05 | 149,05 | 149,00 | 149,00 | 149,39 | 63K | 67 |
06/02/2024 | -0,04% | -0,06 | 149,00 | 149,06 | 148,86 | 149,22 | 189K | 778 |
05/02/2024 | 0,03% | 0,05 | 149,06 | 149,01 | 148,83 | 149,10 | 311K | 289 |
02/02/2024 | -0,19% | -0,28 | 149,01 | 149,30 | 149,00 | 149,30 | 153K | 86 |
01/02/2024 | -0,01% | -0,01 | 149,29 | 148,01 | 148,00 | 149,30 | 422K | 226 |
31/01/2024 | 0,19% | 0,29 | 149,30 | 149,01 | 149,00 | 149,42 | 109K | 76 |
30/01/2024 | 0,01% | 0,01 | 149,01 | 149,00 | 148,52 | 149,41 | 116K | 105 |
29/01/2024 | 0,31% | 0,46 | 149,00 | 148,56 | 148,50 | 149,17 | 62K | 97 |
26/01/2024 | 0,02% | 0,03 | 148,54 | 148,51 | 148,16 | 149,10 | 128K | 129 |
25/01/2024 | -0,11% | -0,17 | 148,51 | 148,68 | 148,51 | 149,09 | 104K | 79 |
24/01/2024 | -0,01% | -0,01 | 148,68 | 148,69 | 148,00 | 148,98 | 70K | 95 |
23/01/2024 | -0,14% | -0,21 | 148,69 | 148,90 | 148,07 | 149,00 | 139K | 108 |
22/01/2024 | -0,27% | -0,40 | 148,90 | 149,47 | 148,37 | 149,64 | 242K | 114 |
19/01/2024 | 0,72% | 1,07 | 149,30 | 148,23 | 147,99 | 149,49 | 247K | 179 |
18/01/2024 | 0,09% | 0,13 | 148,23 | 148,10 | 148,05 | 148,24 | 157K | 72 |
17/01/2024 | 0,07% | 0,10 | 148,10 | 148,00 | 147,86 | 148,24 | 201K | 129 |
16/01/2024 | -0,20% | -0,30 | 148,00 | 148,00 | 147,00 | 148,31 | 529K | 208 |
15/01/2024 | 0,00% | 0,00 | 148,30 | 148,30 | 147,85 | 148,30 | 246K | 172 |
12/01/2024 | 1,13% | 1,65 | 148,30 | 147,10 | 147,01 | 149,30 | 227K | 141 |
11/01/2024 | -2,02% | -3,02 | 146,65 | 149,67 | 146,65 | 149,67 | 120K | 146 |
10/01/2024 | 2,80% | 4,07 | 149,67 | 145,70 | 145,70 | 150,54 | 1M | 1.255 |
09/01/2024 | -0,10% | -0,15 | 145,60 | 146,23 | 145,60 | 146,89 | 184K | 128 |
08/01/2024 | 0,00% | 0,00 | 145,75 | 145,75 | 145,00 | 146,26 | 219K | 126 |
05/01/2024 | -0,46% | -0,68 | 145,75 | 146,41 | 145,59 | 146,50 | 104K | 132 |
04/01/2024 | 1,05% | 1,52 | 146,43 | 145,00 | 144,74 | 146,50 | 171K | 158 |
03/01/2024 | 0,80% | 1,15 | 144,91 | 143,77 | 143,77 | 145,88 | 249K | 169 |
02/01/2024 | -2,34% | -3,44 | 143,76 | 144,01 | 142,62 | 145,59 | 386K | 282 |
28/12/2023 | 0,99% | 1,45 | 147,20 | 145,80 | 145,49 | 147,99 | 105K | 114 |
27/12/2023 | 0,81% | 1,17 | 145,75 | 144,57 | 144,00 | 145,80 | 103K | 107 |
26/12/2023 | 1,38% | 1,97 | 144,58 | 142,62 | 142,62 | 144,58 | 303K | 210 |
22/12/2023 | -0,62% | -0,89 | 142,61 | 143,53 | 141,21 | 143,90 | 271K | 204 |
21/12/2023 | 0,16% | 0,23 | 143,50 | 143,52 | 142,81 | 143,52 | 123K | 185 |
20/12/2023 | 0,43% | 0,62 | 143,27 | 143,01 | 142,82 | 143,53 | 137K | 180 |
19/12/2023 | 0,88% | 1,24 | 142,65 | 141,83 | 141,83 | 142,84 | 95K | 144 |
18/12/2023 | -0,49% | -0,70 | 141,41 | 142,45 | 140,98 | 143,34 | 342K | 468 |
15/12/2023 | 0,22% | 0,31 | 142,11 | 141,51 | 141,51 | 142,30 | 148K | 317 |
14/12/2023 | 0,13% | 0,19 | 141,80 | 142,04 | 141,21 | 142,30 | 194K | 564 |
13/12/2023 | -0,30% | -0,42 | 141,61 | 142,07 | 141,50 | 142,07 | 92K | 233 |
12/12/2023 | -0,05% | -0,07 | 142,03 | 142,48 | 141,68 | 142,50 | 137K | 116 |
11/12/2023 | 0,06% | 0,08 | 142,10 | 142,02 | 141,93 | 142,48 | 89K | 127 |
08/12/2023 | 0,06% | 0,09 | 142,02 | 142,00 | 141,88 | 142,50 | 130K | 72 |
07/12/2023 | 0,35% | 0,49 | 141,93 | 141,44 | 140,29 | 142,00 | 169K | 171 |
06/12/2023 | -0,29% | -0,41 | 141,44 | 141,85 | 141,00 | 141,92 | 151K | 225 |
05/12/2023 | -0,08% | -0,11 | 141,85 | 141,64 | 141,63 | 141,95 | 45K | 63 |
04/12/2023 | 0,01% | 0,01 | 141,96 | 141,94 | 140,43 | 142,01 | 223K | 188 |
01/12/2023 | -1,43% | -2,06 | 141,95 | 144,46 | 139,68 | 144,46 | 157K | 173 |
30/11/2023 | 1,05% | 1,49 | 144,01 | 142,89 | 142,14 | 145,00 | 279K | 165 |
29/11/2023 | -0,27% | -0,38 | 142,52 | 142,69 | 141,36 | 142,89 | 347K | 199 |
28/11/2023 | 0,80% | 1,13 | 142,90 | 141,77 | 141,26 | 142,92 | 724K | 220 |
27/11/2023 | -0,23% | -0,33 | 141,77 | 141,21 | 141,20 | 142,15 | 106K | 148 |
24/11/2023 | 0,50% | 0,71 | 142,10 | 141,97 | 141,20 | 142,55 | 152K | 527 |
23/11/2023 | -0,44% | -0,63 | 141,39 | 142,12 | 141,11 | 142,12 | 124K | 145 |
22/11/2023 | 0,05% | 0,07 | 142,02 | 141,98 | 141,02 | 142,60 | 234K | 221 |
21/11/2023 | -0,46% | -0,65 | 141,95 | 142,50 | 141,01 | 142,50 | 124K | 186 |
20/11/2023 | 0,78% | 1,10 | 142,60 | 141,50 | 141,09 | 142,95 | 162K | 152 |
17/11/2023 | 0,49% | 0,69 | 141,50 | 141,00 | 141,00 | 141,91 | 164K | 156 |
16/11/2023 | -0,13% | -0,18 | 140,81 | 140,99 | 140,01 | 141,60 | 190K | 171 |
14/11/2023 | 1,15% | 1,60 | 140,99 | 139,90 | 139,40 | 141,00 | 229K | 131 |
13/11/2023 | -0,44% | -0,61 | 139,39 | 140,00 | 138,36 | 140,00 | 183K | 176 |
10/11/2023 | 0,73% | 1,01 | 140,00 | 139,59 | 137,05 | 140,35 | 703K | 302 |
09/11/2023 | -0,33% | -0,46 | 138,99 | 139,44 | 138,99 | 139,98 | 248K | 136 |
08/11/2023 | -0,23% | -0,32 | 139,45 | 139,77 | 138,02 | 139,80 | 217K | 186 |
07/11/2023 | -0,16% | -0,23 | 139,77 | 140,00 | 138,00 | 140,00 | 1M | 220 |
06/11/2023 | -0,37% | -0,52 | 140,00 | 140,52 | 139,58 | 141,15 | 292K | 391 |
03/11/2023 | -0,50% | -0,70 | 140,52 | 141,22 | 140,52 | 141,97 | 108K | 130 |
01/11/2023 | -1,59% | -2,28 | 141,22 | 142,00 | 141,00 | 142,00 | 153K | 154 |
31/10/2023 | 1,43% | 2,03 | 143,50 | 141,46 | 140,88 | 143,50 | 389K | 173 |
30/10/2023 | -0,27% | -0,38 | 141,47 | 141,00 | 141,00 | 142,00 | 122K | 119 |
27/10/2023 | 0,12% | 0,17 | 141,85 | 141,54 | 140,56 | 142,20 | 143K | 112 |
26/10/2023 | -0,23% | -0,32 | 141,68 | 142,00 | 140,51 | 142,00 | 172K | 183 |
25/10/2023 | 0,02% | 0,03 | 142,00 | 141,90 | 140,20 | 142,21 | 120K | 115 |
24/10/2023 | 1,58% | 2,21 | 141,97 | 139,78 | 139,78 | 142,18 | 240K | 158 |
23/10/2023 | 0,29% | 0,40 | 139,76 | 139,36 | 139,36 | 140,00 | 94K | 81 |
20/10/2023 | -0,23% | -0,32 | 139,36 | 139,68 | 139,36 | 140,44 | 158K | 141 |
19/10/2023 | -0,58% | -0,81 | 139,68 | 140,49 | 139,51 | 141,43 | 189K | 192 |
18/10/2023 | -0,01% | -0,01 | 140,49 | 140,60 | 139,72 | 140,71 | 103K | 101 |
17/10/2023 | -0,21% | -0,29 | 140,50 | 140,79 | 139,38 | 140,79 | 408K | 422 |
16/10/2023 | -0,44% | -0,62 | 140,79 | 141,41 | 140,65 | 141,75 | 150K | 140 |
13/10/2023 | 0,30% | 0,42 | 141,41 | 141,00 | 140,65 | 141,65 | 123K | 110 |
11/10/2023 | -0,01% | -0,02 | 140,99 | 141,69 | 140,66 | 141,78 | 88K | 184 |
10/10/2023 | 0,00% | 0,00 | 141,01 | 140,00 | 139,27 | 141,99 | 423K | 392 |
09/10/2023 | -0,70% | -0,99 | 141,01 | 142,00 | 139,25 | 142,18 | 534K | 334 |
06/10/2023 | 0,38% | 0,54 | 142,00 | 141,46 | 141,00 | 142,08 | 124K | 126 |
05/10/2023 | 0,59% | 0,83 | 141,46 | 141,85 | 140,52 | 142,00 | 173K | 165 |
04/10/2023 | -1,07% | -1,52 | 140,63 | 142,20 | 140,62 | 142,20 | 157K | 114 |
03/10/2023 | 0,23% | 0,33 | 142,15 | 141,82 | 141,80 | 142,30 | 217K | 421 |
02/10/2023 | -1,42% | -2,04 | 141,82 | 142,42 | 139,98 | 142,42 | 193K | 158 |
29/09/2023 | 2,04% | 2,87 | 143,86 | 141,33 | 141,21 | 143,98 | 217K | 140 |
28/09/2023 | 0,26% | 0,37 | 140,99 | 140,49 | 138,61 | 140,99 | 95K | 92 |
27/09/2023 | 0,80% | 1,12 | 140,62 | 140,58 | 138,02 | 141,22 | 314K | 177 |
26/09/2023 | -1,00% | -1,41 | 139,50 | 140,91 | 139,40 | 140,91 | 297K | 166 |
25/09/2023 | -0,21% | -0,29 | 140,91 | 141,51 | 140,30 | 141,94 | 261K | 155 |
22/09/2023 | 1,07% | 1,50 | 141,20 | 141,00 | 140,00 | 141,94 | 366K | 623 |
21/09/2023 | -0,92% | -1,30 | 139,70 | 141,04 | 139,66 | 141,97 | 281K | 266 |
20/09/2023 | 0,82% | 1,15 | 141,00 | 140,27 | 139,85 | 141,00 | 533K | 166 |
19/09/2023 | -0,05% | -0,07 | 139,85 | 139,91 | 139,85 | 140,28 | 146K | 144 |
18/09/2023 | 1,21% | 1,67 | 139,92 | 138,25 | 137,40 | 140,29 | 268K | 192 |
15/09/2023 | 0,32% | 0,44 | 138,25 | 137,81 | 137,40 | 138,35 | 222K | 242 |
14/09/2023 | 0,08% | 0,11 | 137,81 | 138,43 | 137,49 | 138,43 | 92K | 73 |
13/09/2023 | - | - | 137,70 | 137,20 | 136,99 | 138,49 | 156K | 118 |
Date,Open,High,Low,Close,Volume
28-Mar-24,143.00,145.78,141.99,145.64,385698
27-Mar-24,144.80,144.80,143.08,143.40,203354
26-Mar-24,144.43,145.75,142.00,144.99,2383785
25-Mar-24,143.40,144.20,143.31,143.77,175260
22-Mar-24,143.74,143.74,142.60,143.31,87201
21-Mar-24,145.00,145.16,142.61,143.78,347254
20-Mar-24,145.37,145.75,144.90,145.00,226668
19-Mar-24,145.42,145.99,145.30,145.37,180034
18-Mar-24,145.35,145.47,144.85,145.42,296019
15-Mar-24,145.10,147.49,144.62,145.35,257037
14-Mar-24,146.40,146.40,145.05,145.36,221693
13-Mar-24,147.09,147.09,146.33,146.92,68373
12-Mar-24,146.76,147.99,145.91,147.10,151805
11-Mar-24,146.70,146.98,145.62,146.76,193375
08-Mar-24,146.94,146.95,146.43,146.70,95507
07-Mar-24,146.98,146.98,146.00,146.95,106893
06-Mar-24,146.21,146.97,145.80,146.97,171936
05-Mar-24,146.83,146.98,146.26,146.31,171661
04-Mar-24,146.96,146.97,146.20,146.82,97451
01-Mar-24,149.68,149.68,146.20,146.97,156572
29-Feb-24,148.21,149.68,147.13,149.68,226826
28-Feb-24,148.12,149.00,148.12,148.20,436157
27-Feb-24,148.15,148.64,148.09,148.12,78890
26-Feb-24,148.99,149.49,148.00,148.10,158016
23-Feb-24,149.34,149.49,148.70,148.76,136351
22-Feb-24,147.96,149.32,147.08,148.75,100262
21-Feb-24,148.00,148.00,147.00,147.00,83063
20-Feb-24,149.13,149.14,147.03,147.07,243051
19-Feb-24,149.50,149.50,148.21,149.00,255407
16-Feb-24,149.89,150.00,149.26,149.27,506221
15-Feb-24,149.27,150.60,148.99,149.89,261440
14-Feb-24,149.28,150.00,148.50,149.27,155358
09-Feb-24,149.56,150.50,148.99,149.28,183456
08-Feb-24,149.41,149.64,149.05,149.56,60466
07-Feb-24,149.00,149.39,149.00,149.05,63215
06-Feb-24,149.06,149.22,148.86,149.00,189100
05-Feb-24,149.01,149.10,148.83,149.06,311413
02-Feb-24,149.30,149.30,149.00,149.01,153422
01-Feb-24,148.01,149.30,148.00,149.29,421627
31-Jan-24,149.01,149.42,149.00,149.30,109210
30-Jan-24,149.00,149.41,148.52,149.01,115681
29-Jan-24,148.56,149.17,148.50,149.00,62488
26-Jan-24,148.51,149.10,148.16,148.54,128456
25-Jan-24,148.68,149.09,148.51,148.51,103967
24-Jan-24,148.69,148.98,148.00,148.68,70335
23-Jan-24,148.90,149.00,148.07,148.69,139215
22-Jan-24,149.47,149.64,148.37,148.90,242404
19-Jan-24,148.23,149.49,147.99,149.30,246878
18-Jan-24,148.10,148.24,148.05,148.23,156739
17-Jan-24,148.00,148.24,147.86,148.10,201136
16-Jan-24,148.00,148.31,147.00,148.00,528993
15-Jan-24,148.30,148.30,147.85,148.30,246393
12-Jan-24,147.10,149.30,147.01,148.30,226957
11-Jan-24,149.67,149.67,146.65,146.65,120238
10-Jan-24,145.70,150.54,145.70,149.67,1276559
09-Jan-24,146.23,146.89,145.60,145.60,184462
08-Jan-24,145.75,146.26,145.00,145.75,218843
05-Jan-24,146.41,146.50,145.59,145.75,104178
04-Jan-24,145.00,146.50,144.74,146.43,171112
03-Jan-24,143.77,145.88,143.77,144.91,248866
02-Jan-24,144.01,145.59,142.62,143.76,385989
28-Dec-23,145.80,147.99,145.49,147.20,104912
27-Dec-23,144.57,145.80,144.00,145.75,103494
26-Dec-23,142.62,144.58,142.62,144.58,302832
22-Dec-23,143.53,143.90,141.21,142.61,270927
21-Dec-23,143.52,143.52,142.81,143.50,123450
20-Dec-23,143.01,143.53,142.82,143.27,136930
19-Dec-23,141.83,142.84,141.83,142.65,94516
18-Dec-23,142.45,143.34,140.98,141.41,342051
15-Dec-23,141.51,142.30,141.51,142.11,147701
14-Dec-23,142.04,142.30,141.21,141.80,193581
13-Dec-23,142.07,142.07,141.50,141.61,92264
12-Dec-23,142.48,142.50,141.68,142.03,136785
11-Dec-23,142.02,142.48,141.93,142.10,89034
08-Dec-23,142.00,142.50,141.88,142.02,130301
07-Dec-23,141.44,142.00,140.29,141.93,168538
06-Dec-23,141.85,141.92,141.00,141.44,150902
05-Dec-23,141.64,141.95,141.63,141.85,45254
04-Dec-23,141.94,142.01,140.43,141.96,223073
01-Dec-23,144.46,144.46,139.68,141.95,157136
30-Nov-23,142.89,145.00,142.14,144.01,278651
29-Nov-23,142.69,142.89,141.36,142.52,346879
28-Nov-23,141.77,142.92,141.26,142.90,724099
27-Nov-23,141.21,142.15,141.20,141.77,105987
24-Nov-23,141.97,142.55,141.20,142.10,152487
23-Nov-23,142.12,142.12,141.11,141.39,124129
22-Nov-23,141.98,142.60,141.02,142.02,233974
21-Nov-23,142.50,142.50,141.01,141.95,124424
20-Nov-23,141.50,142.95,141.09,142.60,161805
17-Nov-23,141.00,141.91,141.00,141.50,164368
16-Nov-23,140.99,141.60,140.01,140.81,189970
14-Nov-23,139.90,141.00,139.40,140.99,229163
13-Nov-23,140.00,140.00,138.36,139.39,182795
10-Nov-23,139.59,140.35,137.05,140.00,703066
09-Nov-23,139.44,139.98,138.99,138.99,248196
08-Nov-23,139.77,139.80,138.02,139.45,216999
07-Nov-23,140.00,140.00,138.00,139.77,1219058
06-Nov-23,140.52,141.15,139.58,140.00,291978
03-Nov-23,141.22,141.97,140.52,140.52,108254
01-Nov-23,142.00,142.00,141.00,141.22,153404
31-Oct-23,141.46,143.50,140.88,143.50,388875
30-Oct-23,141.00,142.00,141.00,141.47,122125
27-Oct-23,141.54,142.20,140.56,141.85,143002
26-Oct-23,142.00,142.00,140.51,141.68,171798
25-Oct-23,141.90,142.21,140.20,142.00,120263
24-Oct-23,139.78,142.18,139.78,141.97,239624
23-Oct-23,139.36,140.00,139.36,139.76,94199
20-Oct-23,139.68,140.44,139.36,139.36,158103
19-Oct-23,140.49,141.43,139.51,139.68,189302
18-Oct-23,140.60,140.71,139.72,140.49,103429
17-Oct-23,140.79,140.79,139.38,140.50,407726
16-Oct-23,141.41,141.75,140.65,140.79,149893
13-Oct-23,141.00,141.65,140.65,141.41,122665
11-Oct-23,141.69,141.78,140.66,140.99,88192
10-Oct-23,140.00,141.99,139.27,141.01,423320
09-Oct-23,142.00,142.18,139.25,141.01,533557
06-Oct-23,141.46,142.08,141.00,142.00,123633
05-Oct-23,141.85,142.00,140.52,141.46,173319
04-Oct-23,142.20,142.20,140.62,140.63,157256
03-Oct-23,141.82,142.30,141.80,142.15,217470
02-Oct-23,142.42,142.42,139.98,141.82,193217
29-Sep-23,141.33,143.98,141.21,143.86,217004
28-Sep-23,140.49,140.99,138.61,140.99,94631
27-Sep-23,140.58,141.22,138.02,140.62,313648
26-Sep-23,140.91,140.91,139.40,139.50,297131
25-Sep-23,141.51,141.94,140.30,140.91,260704
22-Sep-23,141.00,141.94,140.00,141.20,365907
21-Sep-23,141.04,141.97,139.66,139.70,280651
20-Sep-23,140.27,141.00,139.85,141.00,533174
19-Sep-23,139.91,140.28,139.85,139.85,146382
18-Sep-23,138.25,140.29,137.40,139.92,268378
15-Sep-23,137.81,138.35,137.40,138.25,222146
14-Sep-23,138.43,138.43,137.49,137.81,91872
13-Sep-23,137.20,138.49,136.99,137.70,155587
*exoneração de responsabilidade e termos de uso