papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,57%-0,71123,00124,48122,21124,48175K188
18/01/2022-0,23%-0,29123,71124,00121,95124,01224K192
17/01/20224,04%4,82124,00119,18119,03124,00233K251
14/01/20220,97%1,14119,18118,90118,30119,99151K267
13/01/2022-1,63%-1,96118,04121,83118,04121,83135K209
12/01/2022-0,12%-0,14120,00121,97119,02121,98202K188
11/01/20221,19%1,41120,14118,72117,08120,16264K252
10/01/2022-0,64%-0,77118,73119,51118,00119,51245K176
07/01/2022-1,16%-1,40119,50120,99118,88120,99274K204
06/01/2022-2,07%-2,55120,90123,40120,25123,41327K240
05/01/2022-1,14%-1,42123,45124,53123,30124,53295K217
04/01/2022-1,21%-1,53124,87126,40124,50126,40272K216
03/01/2022-1,47%-1,88126,40129,00124,00129,00295K234
30/12/2021-0,47%-0,60128,28129,00128,00129,00293K205
29/12/20210,05%0,07128,88129,29128,22129,30112K155
28/12/20210,08%0,10128,81129,06128,02129,07136K201
27/12/2021-0,07%-0,09128,71129,00128,00129,00242K180
23/12/20210,77%0,99128,80129,57128,30129,57229K176
22/12/2021-0,11%-0,14127,81126,51126,51129,76135K177
21/12/2021-0,68%-0,88127,95129,35127,51129,35142K243
20/12/2021-0,12%-0,16128,83129,00127,90129,7698K107
17/12/2021-0,16%-0,21128,99129,15128,00129,1559K70
16/12/2021-0,43%-0,56129,20129,51128,70129,76143K124
15/12/20212,06%2,62129,76127,22127,20129,76247K114
14/12/2021-0,45%-0,57127,14130,00126,80130,00183K170
13/12/2021-1,82%-2,37127,71128,29126,50130,08130K169
10/12/20210,46%0,59130,08129,49128,53130,0860K76
09/12/20211,58%2,01129,49127,50127,50129,4944K60
08/12/2021-0,22%-0,28127,48129,69125,11129,6999K140
07/12/20211,42%1,79127,76129,65127,04129,7367K127
06/12/20210,00%0,00125,97126,00125,97129,75114K148
03/12/20212,41%2,97125,97124,99123,01126,0597K141
02/12/2021-0,45%-0,55123,00124,00123,00124,35107K152
01/12/20210,86%1,05123,55119,00117,48126,00161K88
30/11/20212,09%2,51122,50120,00119,90123,00139K124
29/11/20213,20%3,72119,99116,90116,00120,00123K192
26/11/2021-0,03%-0,03116,27116,32116,20117,31152K250
25/11/2021-0,43%-0,50116,30117,71114,00118,46153K257
24/11/20211,24%1,43116,80115,37115,37117,40142K144
23/11/2021-3,70%-4,43115,37120,98115,35121,06288K819
22/11/20210,31%0,37119,80119,00118,22120,00142K135
19/11/2021-1,10%-1,33119,43120,80118,21120,95229K209
18/11/20210,21%0,25120,76123,46119,02123,46114K295
17/11/2021-0,39%-0,47120,51121,00118,51124,99255K226
16/11/20211,66%1,98120,98121,00120,01121,00165K215
12/11/2021-0,83%-1,00119,00120,00118,11121,80260K358
11/11/2021-0,92%-1,11120,00121,12118,30122,79226K210
10/11/2021-0,83%-1,01121,11122,12121,07123,03136K173
09/11/2021-1,25%-1,54122,12123,40122,10123,40164K193
08/11/2021-0,07%-0,09123,66124,86122,50124,90174K239
05/11/2021-1,17%-1,46123,75125,21122,76125,21157K205
04/11/2021-1,27%-1,61125,21126,36124,99127,00213K227
03/11/2021-0,46%-0,58126,82128,90126,60128,90260K224
01/11/2021-2,00%-2,60127,40129,99126,50131,56228K224
29/10/2021-1,52%-2,00130,00132,10130,00134,00321K405
28/10/2021-0,03%-0,04132,00132,06131,70132,14205K132
27/10/2021-0,77%-1,02132,04133,50132,04134,40124K215
26/10/20210,49%0,65133,06133,50131,90133,50119K140
25/10/20210,08%0,10132,41132,32132,31132,47196K177
22/10/2021-1,11%-1,49132,31133,70132,20134,38214K266
21/10/2021-0,07%-0,10133,80134,00132,88134,40173K146
20/10/2021-0,19%-0,26133,90133,99132,94133,99172K247
19/10/20210,01%0,01134,16134,15133,02135,28156K165
18/10/20210,09%0,12134,15134,03133,32135,00150K221
15/10/20211,38%1,82134,03132,30132,30134,12104K142
14/10/20210,14%0,18132,21133,61132,20134,4897K107
13/10/2021-1,92%-2,59132,03134,62132,01135,99506K895
11/10/20210,52%0,70134,62133,92132,80134,98104K123
08/10/20210,66%0,88133,92133,05132,31133,9296K113
07/10/20210,18%0,24133,04132,98132,21133,0585K91
06/10/20210,12%0,16132,80132,10131,54133,02105K136
05/10/2021-0,25%-0,33132,64132,99132,26132,99125K122
04/10/2021-0,69%-0,93132,97134,94131,90135,29246K242
01/10/2021-1,03%-1,40133,90134,24132,61136,39130K142
30/09/20210,06%0,08135,30135,22134,90135,66145K153
29/09/20210,72%0,97135,22135,47134,75136,0168K87
28/09/20210,04%0,05134,25135,25134,25136,25176K158
27/09/2021-0,81%-1,10134,20135,31134,01135,52170K147
24/09/20210,59%0,79135,30135,57134,76135,60163K125
23/09/20210,99%1,32134,51135,71134,00136,00159K191
22/09/2021-1,38%-1,86133,19135,05133,19136,52142K320
21/09/20210,85%1,14135,05133,91133,85135,92149K117
20/09/2021-0,07%-0,09133,91134,00133,82135,50155K253
17/09/2021-0,01%-0,01134,00133,95133,20134,78129K145
16/09/2021-0,62%-0,83134,01134,14134,00134,85157K140
15/09/2021-0,01%-0,02134,84134,89133,18135,00406K323
14/09/20210,78%1,04134,86133,82133,78134,9090K99
13/09/20210,01%0,01133,82133,82133,53134,83200K135
10/09/20211,16%1,53133,81131,13130,40133,90130K136
09/09/2021-1,72%-2,31132,28134,59132,28134,90323K277
08/09/2021-0,16%-0,21134,59135,49134,59136,00279K188
06/09/2021-0,49%-0,67134,80135,06134,77135,47154K155
03/09/2021-0,06%-0,08135,47136,50134,98136,91230K246
02/09/2021-1,43%-1,97135,55136,95135,22136,95162K431
01/09/20210,09%0,12137,52137,41136,41137,83188K133
31/08/2021-0,22%-0,30137,40137,00137,00137,72168K109
30/08/20210,22%0,30137,70137,70137,46137,70193K109
27/08/2021-0,22%-0,30137,40137,70137,03137,7085K116
26/08/2021-0,58%-0,80137,70138,49136,54138,5092K102
25/08/20210,95%1,30138,50138,00137,05138,7593K108
24/08/20211,98%2,67137,20134,61134,61138,99125K146
23/08/2021-1,26%-1,72134,53135,12133,99135,98371K401
20/08/2021-0,33%-0,45136,25139,42135,15139,43217K165
19/08/2021-2,34%-3,27136,70140,00135,90140,00285K214
18/08/20210,41%0,57139,97139,40139,21140,00129K111
17/08/2021-1,23%-1,74139,40141,77138,52141,77132K255
16/08/20210,38%0,53141,14140,40139,95142,00128K174
13/08/20210,44%0,61140,61140,00140,00141,98334K124
12/08/20210,27%0,38140,00139,80139,50140,48109K113
11/08/20210,48%0,67139,62140,39138,46140,4074K92
10/08/2021-0,83%-1,17138,95138,89138,10140,50204K566
09/08/2021-0,65%-0,91140,12140,96138,88140,96250K207
06/08/20210,06%0,08141,03142,25140,00142,25207K272
05/08/2021-0,84%-1,20140,95143,67140,00143,67327K291
04/08/20210,45%0,64142,15141,51141,51143,6873K109
03/08/2021-1,32%-1,89141,51143,68141,48143,68170K239
02/08/2021-1,26%-1,83143,40144,14143,02144,14191K153
30/07/20210,85%1,23145,23145,30144,70145,31109K101
29/07/2021-0,62%-0,90144,00145,30144,00145,31147K101
28/07/20210,09%0,13144,90144,77144,77145,09206K79
27/07/2021-0,30%-0,44144,77145,21144,00145,21192K105
26/07/2021-0,08%-0,11145,21145,32144,81145,32142K131
23/07/20210,12%0,18145,32144,92144,86145,50136K87
22/07/20210,15%0,22145,14145,39145,14145,8345K55
21/07/2021-0,09%-0,13144,92145,10144,92145,8793K108
20/07/20210,80%1,15145,05145,50143,00145,50114K310
19/07/2021-1,36%-1,98143,90145,97143,01145,97284K642
16/07/20210,20%0,29145,88145,70145,69145,97161K116
15/07/20210,41%0,59145,59144,67144,00145,59150K291
14/07/2021-0,45%-0,65145,00145,65142,99145,65262K207
13/07/20211,36%1,96145,65144,99142,27146,12237K158
12/07/20212,52%3,53143,69140,16139,16144,99319K242
08/07/2021-0,11%-0,15140,16140,34137,92141,88483K910
07/07/2021--140,31141,94140,22142,20160K429


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito