ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,57%-0,89156,10156,51156,00156,93717K164
10/10/20190,31%0,49156,99157,63156,00157,63291K113
09/10/2019-0,92%-1,45156,50157,80156,40157,89612K206
08/10/20191,09%1,70157,95155,91155,60158,00401K161
07/10/2019-1,71%-2,72156,25157,00155,00157,00734K279
04/10/20190,81%1,27158,97157,50156,35158,97460K117
03/10/2019-0,81%-1,29157,70158,97157,53158,98326K129
02/10/2019-0,61%-0,97158,99159,01158,01159,01238K130
01/10/20191,89%2,96159,96156,34156,34160,00789K408
30/09/20190,67%1,05157,00155,95154,10157,001M392
27/09/2019-0,10%-0,15155,95156,10155,11156,30708K157
26/09/20190,71%1,10156,10155,11154,20156,451M325
25/09/2019-0,19%-0,30155,00155,48154,00155,481M396
24/09/20190,19%0,30155,30155,01154,90155,99487K191
23/09/20190,04%0,06155,00154,94154,54155,20396K106
20/09/20190,00%0,00154,94154,60154,60154,95254K112
19/09/20190,03%0,04154,94154,90154,53154,95296K92
18/09/20190,01%0,01154,90154,87154,52154,99602K128
17/09/20190,05%0,08154,89155,00154,75155,40306K143
16/09/2019-0,57%-0,89154,81155,33154,61155,40907K181
13/09/20190,03%0,05155,70155,54155,35155,75312K167
12/09/20190,22%0,34155,65155,22155,22155,79334K130
11/09/2019-9,14%-15,63155,31155,87151,00156,222M521
10/09/20190,52%0,89170,94170,05170,04170,9447K41
09/09/2019-0,56%-0,95170,05170,01169,10170,90133K68
06/09/20190,59%1,01171,00169,94168,60171,00235K101
05/09/20190,88%1,49169,99168,50168,40169,99203K103
04/09/2019-0,53%-0,90168,50169,19168,50169,39195K89
03/09/2019-0,93%-1,59169,40169,01169,01169,98251K76
02/09/20190,25%0,42170,99169,56168,51171,00211K96
30/08/20190,09%0,16170,57170,41170,31171,20112K83
29/08/2019-0,29%-0,49170,41170,50170,05170,90130K83
28/08/20190,53%0,90170,90170,20169,51171,50123K51
27/08/20190,00%0,00170,00169,99168,51170,00181K78
26/08/20190,00%0,00170,00170,00169,31170,69238K98
23/08/20190,59%1,00170,00169,00169,00170,00132K84
22/08/20190,90%1,50169,00167,50167,50169,90318K208
21/08/20190,90%1,50167,50166,97166,06168,00200K67
20/08/20190,00%0,00166,00166,00166,00168,00353K180
19/08/2019-0,78%-1,31166,00167,31166,00167,45506K427
16/08/2019-1,38%-2,34167,31169,64166,62169,65408K370
15/08/20190,98%1,65169,65168,00167,61170,00162K115
14/08/2019-0,63%-1,06168,00169,11166,00170,20368K336
13/08/2019-0,48%-0,82169,06169,00169,00171,00156K79
12/08/2019-1,20%-2,07169,88171,99169,00171,99363K157
09/08/20190,85%1,45171,95171,00171,00171,99211K92
08/08/2019-0,06%-0,10170,50170,60170,50171,99160K109
07/08/2019-0,81%-1,40170,60170,60170,50172,20110K82
06/08/20190,47%0,80172,00168,01168,01172,00289K109
05/08/20190,41%0,70171,20171,00166,67171,85422K110
02/08/2019-0,75%-1,29170,50171,55170,50172,19329K115
01/08/2019-1,83%-3,21171,79173,00170,03173,00208K116
31/07/20190,49%0,85175,00174,00173,93175,00131K48
30/07/20190,23%0,40174,15173,05173,01174,15110K56
29/07/20190,38%0,65173,75173,00171,53173,75160K68
26/07/20190,06%0,10173,10173,00171,05173,10150K45
25/07/20190,29%0,50173,00172,49170,53173,00116K59
24/07/20190,97%1,65172,50170,87170,00172,50289K103
23/07/2019-0,26%-0,45170,85171,00170,65172,00176K73
22/07/20191,05%1,78171,30170,01170,01171,74231K94
19/07/20190,13%0,22169,52169,22169,22170,85314K131
18/07/2019-0,40%-0,68169,30169,90169,30170,58675K125
17/07/2019-0,01%-0,01169,98169,98169,70170,16223K99
16/07/20190,11%0,19169,99170,01169,80170,11594K162
15/07/2019-0,12%-0,20169,80169,99169,80171,66516K160
12/07/20190,00%0,00170,00170,95169,70173,29399K132
11/07/20190,89%1,50170,00168,51168,50173,32243K146
10/07/2019-0,59%-1,00168,50169,50168,20169,99338K158
08/07/2019-0,01%-0,01169,50169,52168,20171,00404K166
05/07/2019-0,29%-0,49169,51171,98169,50173,94228K152
04/07/2019-0,72%-1,23170,00171,00169,31174,00182K130
03/07/2019-0,45%-0,77171,23172,00167,00172,86673K320
02/07/2019-1,88%-3,30172,00175,30171,60175,30492K217
01/07/2019-4,21%-7,70175,30181,74175,00181,74468K256
28/06/20190,55%1,00183,00182,00182,00183,00240K87
27/06/20190,00%0,00182,00182,47180,01182,4798K59
26/06/2019-0,24%-0,44182,00182,43180,03182,97230K120
25/06/20190,29%0,52182,44181,97180,50182,49178K65
24/06/20190,51%0,93181,92180,96180,60181,93152K49
21/06/20190,55%0,99180,99179,99179,71181,98309K118
19/06/2019-1,37%-2,50180,00184,00180,00184,00297K96
18/06/2019-0,27%-0,50182,50182,50181,95182,50131K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br