ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,79%0,85108,50107,66107,66110,3011M600
18/11/2024-0,32%-0,35107,65109,00107,12110,0010M350
14/11/20241,24%1,32108,00106,80106,80113,001M407
13/11/2024-0,45%-0,48106,68107,07106,05107,16549K290
12/11/2024-3,09%-3,42107,16110,58107,16110,90922K429
11/11/2024-3,76%-4,32110,58114,00110,24114,002M775
08/11/20240,06%0,07114,90114,83114,59116,00169K126
07/11/2024-1,38%-1,61114,83116,43114,54116,43150K121
06/11/20241,25%1,44116,44115,61113,80117,00218K149
05/11/2024-0,90%-1,05115,00116,10113,03117,57249K341
04/11/2024-3,24%-3,88116,05119,00116,00119,99291K169
01/11/2024-4,89%-6,17119,93124,00118,04124,00126K256
31/10/2024-0,69%-0,88126,10126,98125,12127,85175K124
30/10/20240,78%0,98126,98126,00125,31127,00118K76
29/10/20240,48%0,60126,00125,02125,00127,84283K120
28/10/2024-0,47%-0,59125,40127,20125,03127,97143K115
25/10/2024-1,18%-1,51125,99128,00125,01128,00154K132
24/10/2024-0,86%-1,10127,50128,70123,30128,70187K132
23/10/2024-0,92%-1,20128,60129,80128,60129,80133K63
22/10/20240,08%0,11129,80129,69129,31130,8084K56
21/10/20240,08%0,11129,69129,58129,58130,8534K72
18/10/2024-1,01%-1,32129,58129,50129,31131,40141K224
17/10/20240,68%0,89130,90130,02128,55132,00174K120
16/10/20241,25%1,61130,01129,69128,51132,23162K89
15/10/2024-0,78%-1,01128,40129,70128,40131,00209K131
14/10/20241,54%1,96129,41129,17127,47132,22311K195
11/10/20240,60%0,76127,45126,70126,67129,43136K126
10/10/2024-1,68%-2,16126,69128,85126,50129,43156K193
09/10/2024-0,06%-0,08128,85128,76127,96129,95113K127
08/10/20240,02%0,03128,93128,90128,76129,98107K117
07/10/2024-0,53%-0,69128,90129,79128,90129,9981K85
04/10/2024-0,13%-0,17129,59129,85128,90129,8591K87
03/10/20240,40%0,52129,76129,30129,30130,6490K131
02/10/2024-0,55%-0,71129,24129,89129,07129,90117K85
01/10/2024-0,03%-0,04129,95128,66128,66130,79198K118
30/09/2024-0,01%-0,01129,99130,01128,54132,90103K156
27/09/20240,32%0,42130,00129,58128,51130,85269K163
26/09/20240,84%1,08129,58129,00128,50129,85172K145
25/09/2024-1,90%-2,49128,50130,99128,45131,58351K224
24/09/20241,94%2,49130,99128,79128,79131,76137K141
23/09/2024-2,65%-3,50128,50133,00128,50133,00150K197
20/09/2024-0,75%-1,00132,00133,00131,40133,00144K156
19/09/2024-0,71%-0,95133,00133,95133,00133,95137K98
18/09/20240,65%0,86133,95133,80133,50134,43184K136
17/09/2024-1,35%-1,82133,09135,08133,03136,47256K235
16/09/2024-0,21%-0,28134,91136,46134,90136,46151K120
13/09/2024-0,88%-1,20135,19136,39135,00136,39160K219
12/09/20240,29%0,39136,39136,54136,14136,5449K63
11/09/2024-0,74%-1,01136,00137,01134,67137,1373K129
10/09/2024-0,01%-0,01137,01136,99134,50137,012M3.275
09/09/2024-0,13%-0,18137,02137,01136,97137,21799K154
06/09/20240,15%0,20137,20136,16136,16137,23231K110
05/09/2024-0,07%-0,09137,00137,10136,90137,10102K72
04/09/20240,07%0,09137,09137,00136,90137,09432K80
03/09/20240,00%0,00137,00136,99136,90137,35174K108
02/09/2024-0,44%-0,61137,00137,00135,50137,05469K366
30/08/20240,30%0,41137,61136,95136,95137,89124K157
29/08/20240,34%0,47137,20137,20136,94137,2167K87
28/08/2024-0,20%-0,27136,73137,00136,73137,29299K241
27/08/2024-0,19%-0,26137,00137,17137,00137,99152K103
26/08/2024-0,16%-0,22137,26137,48137,00137,48267K153
23/08/2024-0,22%-0,30137,48137,01136,72138,00137K202
22/08/20240,20%0,28137,78137,00137,00138,0080K98
21/08/20240,61%0,84137,50136,68136,65137,51658K102
20/08/20240,18%0,25136,66135,70135,70136,66336K182
19/08/2024-0,20%-0,27136,41136,68136,00136,68259K136
16/08/20240,32%0,43136,68136,25136,00136,69140K169
15/08/20240,18%0,25136,25136,15136,00136,25108K133
14/08/20240,22%0,30136,00135,70135,70136,00252K197
13/08/2024-0,14%-0,19135,70135,86135,70136,40545K279
12/08/20240,70%0,94135,89134,95134,75135,94176K493
09/08/20240,56%0,75134,95133,30133,30135,18198K199
08/08/2024-0,68%-0,92134,20134,67133,20136,00258K260
07/08/2024-0,06%-0,08135,12135,08134,22135,98120K156
06/08/2024-0,28%-0,38135,20136,00135,10136,00147K118
05/08/2024-0,82%-1,12135,58136,70135,00136,70173K247
02/08/20240,14%0,19136,70137,05136,37137,06151K193
01/08/2024-1,08%-1,49136,51138,11136,51138,11118K145
31/07/2024-0,14%-0,20138,00137,95137,11138,34128K192
30/07/20240,35%0,48138,20137,65137,65138,2291K80
29/07/2024-0,46%-0,64137,72138,36137,71138,36115K121
26/07/20240,49%0,67138,36137,99137,65138,36288K183
25/07/2024-0,14%-0,19137,69137,98137,11137,99109K115
24/07/20240,41%0,56137,88137,33137,28137,99128K114
23/07/2024-0,42%-0,58137,32137,95137,00137,9581K89
22/07/2024-0,01%-0,01137,90137,90136,95137,94261K243
19/07/20241,40%1,91137,91136,20136,20137,98130K127
18/07/2024-1,00%-1,38136,00137,50136,00137,50358K186
17/07/20240,24%0,33137,38137,50136,10137,50347K194
16/07/2024-0,65%-0,89137,05138,00137,01138,01141K147
15/07/20240,00%0,00137,94137,94137,00138,00196K123
12/07/20240,28%0,39137,94137,58137,20138,47132K155
11/07/20240,03%0,04137,55137,50137,48138,50191K251
10/07/2024-0,36%-0,49137,51138,28137,50138,91236K461
09/07/20241,43%1,94138,00136,67136,67139,101M265
08/07/2024-0,38%-0,52136,06135,56135,50136,5863K111
05/07/20242,65%3,52136,58133,09133,09137,8282K145
04/07/20240,80%1,06133,06132,00132,00134,62187K261
03/07/20240,07%0,09132,00131,91131,21133,15154K248
02/07/20240,69%0,91131,91131,64131,14132,87270K384
01/07/2024-5,26%-7,28131,00138,48129,99138,48590K430
28/06/2024-0,12%-0,17138,28138,91137,02138,91214K186
27/06/20240,82%1,13138,45138,44138,35138,45105K69
26/06/20240,48%0,66137,32137,70136,72137,7190K193
25/06/2024-1,26%-1,75136,66137,29136,65138,39290K191
24/06/20240,24%0,33138,41138,08137,27138,90137K140
21/06/2024-0,12%-0,17138,08138,29138,00138,9198K150
20/06/20240,18%0,25138,25138,49138,02138,60130K78
19/06/20240,13%0,18138,00138,16137,20138,16134K76
18/06/2024-0,40%-0,56137,82136,24136,24138,45198K155
17/06/2024-0,42%-0,59138,38138,99136,00138,99267K186
14/06/20240,12%0,17138,97139,04138,60139,05178K145
13/06/2024-0,44%-0,61138,80138,83138,62139,14185K108
12/06/2024-0,33%-0,46139,41139,87138,70139,87195K132
11/06/2024-0,34%-0,48139,87138,60138,50140,34251K454
10/06/20240,66%0,92140,35139,43138,34141,98189K347
07/06/20240,58%0,81139,43137,99137,99139,45293K673
06/06/20240,42%0,58138,62138,32138,32139,4877K147
05/06/2024-0,24%-0,33138,04138,52138,04140,98408K393
04/06/20240,82%1,13138,37139,01138,04140,50114K176
03/06/2024-2,84%-4,01137,24141,26135,00144,89236K266
31/05/2024-1,64%-2,35141,25143,60141,25144,96120K178
29/05/2024-0,17%-0,25143,60143,40143,40144,03100K112
28/05/2024-0,51%-0,74143,85144,58143,65144,59110K179
27/05/2024-0,03%-0,04144,59144,63143,40144,63102K120
24/05/20240,92%1,32144,63143,60143,60145,94315K203
23/05/2024-0,99%-1,44143,31144,88142,42144,88106K105
22/05/20241,82%2,59144,75142,16142,16144,99320K260
21/05/20240,32%0,45142,16141,74140,03142,53287K180
20/05/20240,30%0,43141,71141,28141,20142,50140K181
17/05/20240,43%0,60141,28141,19140,03141,2888K202
16/05/20240,39%0,54140,68140,14140,07141,27101K121
15/05/20240,78%1,09140,14139,83139,61140,16109K134
14/05/2024--139,05140,60139,00140,60143K179


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar