papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,55%0,90163,89162,99162,99164,69164K125
28/09/20200,07%0,12162,99163,00162,87163,35251K138
25/09/2020-2,18%-3,63162,87166,11159,50166,11860K436
24/09/2020-0,17%-0,29166,50166,79166,50166,79158K123
23/09/20200,20%0,33166,79166,79166,51166,80174K73
22/09/20200,19%0,31166,46166,40166,20166,99124K90
21/09/2020-0,33%-0,55166,15166,70165,75166,70128K88
18/09/20200,42%0,70166,70166,00165,71166,99113K103
17/09/20200,42%0,70166,00165,98165,63166,00206K123
16/09/2020-0,29%-0,48165,30165,80165,30166,00310K164
15/09/2020-0,05%-0,09165,78165,88164,89165,8898K113
14/09/20200,53%0,88165,87164,08164,08165,9996K77
11/09/20200,60%0,99164,99164,00164,00165,01126K88
10/09/20200,49%0,80164,00164,01163,96165,81791K796
09/09/2020-0,01%-0,01163,20163,22163,20164,20381K194
08/09/2020-0,96%-1,58163,21164,79162,26164,79960K502
04/09/20200,05%0,08164,79165,09163,94165,10347K179
03/09/2020-1,08%-1,79164,71166,78164,50166,78498K152
02/09/20200,30%0,49166,50166,04164,00167,99639K343
01/09/2020-2,34%-3,98166,01169,98166,00172,00907K227
31/08/20200,59%0,99169,99169,22169,00174,00520K501
28/08/20200,60%1,00169,00168,57168,00171,00532K324
27/08/20200,60%1,00168,00168,01165,50168,90569K1.096
26/08/2020-0,48%-0,80167,00167,75165,50168,701M195
25/08/20200,23%0,39167,80166,99165,50169,731M284
24/08/2020-0,79%-1,34167,41168,79166,50168,79573K176
21/08/20200,86%1,44168,75165,00165,00168,78575K201
20/08/20200,78%1,30167,31167,48166,10167,90621K294
19/08/2020-0,39%-0,65166,01166,66166,00168,00655K626
18/08/2020-0,19%-0,31166,66166,97165,00168,00788K233
17/08/2020-0,70%-1,18166,97167,00164,00168,13594K200
14/08/20202,53%4,15168,15164,49163,00169,47758K990
13/08/20201,33%2,15164,00163,48162,00165,00530K369
12/08/20200,53%0,85161,85162,42161,13164,65616K504
11/08/2020-0,46%-0,75161,00162,99160,30163,98787K560
10/08/2020-0,40%-0,65161,75162,42161,75164,00552K348
07/08/20200,55%0,89162,40161,48161,48163,25125K124
06/08/2020-1,25%-2,05161,51163,50161,20164,00445K174
05/08/2020-0,20%-0,32163,56163,99162,51164,20227K100
04/08/20200,85%1,38163,88162,50162,25164,68246K125
03/08/2020-1,08%-1,77162,50162,50160,27164,50420K211
31/07/2020-0,44%-0,73164,27165,47163,80168,89463K286
30/07/2020-0,06%-0,10165,00165,11163,99165,49575K222
29/07/2020-1,88%-3,16165,10168,26162,84168,901M773
28/07/20200,36%0,61168,26167,60167,55168,92328K468
27/07/2020-0,56%-0,95167,65168,95167,50168,95342K170
24/07/20200,35%0,59168,60168,00167,99169,49578K550
23/07/2020-1,17%-1,99168,01169,51168,01170,01727K352
22/07/20200,18%0,31170,00170,30169,80171,80439K708
21/07/20200,95%1,59169,69169,98168,50170,30886K693
20/07/2020-0,51%-0,87168,10168,97168,10170,29411K209
17/07/2020-0,02%-0,03168,97168,50168,39170,00416K209
16/07/20200,29%0,49169,00168,63168,63170,95235K137
15/07/2020-1,45%-2,48168,51170,99168,02171,003M215
14/07/2020-0,47%-0,81170,99170,02169,50171,80170K126
13/07/20200,76%1,30171,80171,98169,95171,982M346
10/07/20200,29%0,50170,50170,00168,05172,001M1.917
09/07/20200,00%0,00170,00169,66167,99170,65906K1.507
08/07/20200,32%0,55170,00169,45168,90170,641M973
07/07/2020-0,03%-0,05169,45169,97169,00169,99351K151
06/07/2020-0,12%-0,20169,50169,81169,43169,99524K186
03/07/20200,02%0,03169,70171,36169,70171,48161K90
02/07/2020-1,29%-2,21169,67171,88169,67171,96214K236
01/07/2020-0,17%-0,30171,88171,00169,76172,00311K149
30/06/20201,28%2,18172,18169,99168,92173,97601K240
29/06/20201,19%2,00170,00168,00168,00170,00470K281
26/06/20200,00%0,00168,00169,00167,10169,00408K274
25/06/2020-0,42%-0,71168,00169,20167,03169,33661K475
24/06/20200,12%0,21168,71168,99168,50170,44327K155
23/06/20200,00%0,00168,50169,20168,27174,00409K251
22/06/2020-0,34%-0,57168,50169,08167,51171,01510K349
19/06/20200,65%1,09169,07168,00167,65169,08222K99
18/06/2020-0,01%-0,02167,98168,00166,62168,00502K355
17/06/2020-0,65%-1,10168,00169,20166,50169,20314K298
16/06/20200,36%0,60169,10168,50168,05169,10363K188
15/06/20200,01%0,02168,50168,47165,50168,50214K205
12/06/2020-0,01%-0,02168,48167,35166,20168,50211K176
10/06/20201,50%2,49168,50168,00164,00169,20201K160
09/06/2020-1,48%-2,49166,01164,70163,32167,99280K265
08/06/20201,10%1,84168,50166,00163,22172,00904K786
05/06/20202,11%3,45166,66165,11163,60166,66244K228
04/06/20201,37%2,21163,21163,75161,01167,88205K243
03/06/20201,93%3,05161,00157,99157,99164,00622K447
02/06/2020-0,65%-1,04157,95158,99156,03158,99328K318
01/06/20203,24%4,99158,99155,01155,01160,00516K394
29/05/2020-0,65%-1,00154,00154,99153,50159,00816K612
28/05/20201,02%1,57155,00153,40153,38155,00849K603
27/05/20200,05%0,07153,43153,50153,25153,50535K221
26/05/2020-0,04%-0,06153,36153,50153,20153,50723K755
25/05/2020-0,05%-0,08153,42153,50153,15153,50770K515
22/05/20200,00%0,00153,50153,50153,11153,50421K542
21/05/20200,00%0,00153,50153,50153,22153,50910K508
20/05/20200,00%0,00153,50153,50153,02153,50726K284
19/05/20200,07%0,11153,50153,39152,76153,50516K339
18/05/2020-0,07%-0,11153,39153,50152,74153,50741K423
15/05/20200,31%0,48153,50153,49152,51153,50213K203
14/05/2020-0,05%-0,08153,02153,10152,01153,48579K212
13/05/2020-0,11%-0,17153,10153,50152,00153,50157K155
12/05/2020-0,15%-0,23153,27153,50151,55153,50301K244
11/05/20201,12%1,70153,50152,97151,92153,50189K152
08/05/2020-0,78%-1,20151,80153,00151,75153,00196K182
07/05/20200,00%0,00153,00152,99150,24153,00317K238
06/05/20200,00%0,00153,00152,99152,11153,00286K217
05/05/20200,00%0,00153,00153,00152,04153,001M633
04/05/20200,00%0,00153,00153,00152,00154,161M517
30/04/20200,00%0,00153,00152,99150,93153,0081K84
29/04/20201,57%2,36153,00150,90150,56153,00135K92
28/04/2020-1,54%-2,36150,64150,11148,00152,8999K87
27/04/20202,33%3,49153,00150,04149,51153,00124K123
24/04/2020-0,39%-0,59149,51149,53145,02152,97527K325
23/04/20200,03%0,04150,10150,24149,54150,50177K139
22/04/2020-0,95%-1,44150,06151,50148,12151,50184K120
20/04/2020-0,99%-1,51151,50151,10151,00152,9899K114
17/04/20200,02%0,03153,01153,00151,00153,6670K91
16/04/20200,58%0,88152,98152,00151,11152,99219K178
15/04/20201,34%2,01152,10150,09150,00152,4884K107
14/04/20201,41%2,09150,09148,00148,00151,9584K101
13/04/2020-0,09%-0,14148,00148,13146,10152,49168K98
09/04/20200,14%0,20148,14148,00145,50148,14195K121
08/04/2020-0,01%-0,01147,94147,95145,51147,95204K409
07/04/20202,39%3,45147,95144,89143,31147,95191K119
06/04/20201,08%1,54144,50144,98142,95144,98342K346
03/04/2020-3,96%-5,89142,96143,00142,50144,98332K201
02/04/20204,11%5,87148,85141,99138,21148,851M645
01/04/2020-3,39%-5,01142,98144,99135,10144,99111K79
31/03/20202,79%4,01147,99143,97138,01150,812M367
30/03/20202,11%2,98143,98142,00140,23144,00187K124
27/03/20200,66%0,93141,00144,98130,10144,98245K121
26/03/20206,92%9,07140,07130,99130,08145,00220K158
25/03/20208,85%10,65131,00124,99121,50134,19262K141
24/03/2020-3,72%-4,65120,35131,99120,08131,99887K466
23/03/2020-9,75%-13,51125,00138,49115,12138,49386K366
20/03/2020-1,06%-1,49138,51142,24137,65147,00140K116
19/03/2020--140,00139,69120,00140,00339K152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito