ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,56%2,24145,64143,00141,99145,78386K251
27/03/2024-1,10%-1,59143,40144,80143,08144,80203K203
26/03/20240,85%1,22144,99144,43142,00145,752M630
25/03/20240,32%0,46143,77143,40143,31144,20175K206
22/03/2024-0,33%-0,47143,31143,74142,60143,7487K175
21/03/2024-0,84%-1,22143,78145,00142,61145,16347K781
20/03/2024-0,25%-0,37145,00145,37144,90145,75227K196
19/03/2024-0,03%-0,05145,37145,42145,30145,99180K164
18/03/20240,05%0,07145,42145,35144,85145,47296K369
15/03/2024-0,01%-0,01145,35145,10144,62147,49257K242
14/03/2024-1,06%-1,56145,36146,40145,05146,40222K108
13/03/2024-0,12%-0,18146,92147,09146,33147,0968K74
12/03/20240,23%0,34147,10146,76145,91147,99152K607
11/03/20240,04%0,06146,76146,70145,62146,98193K156
08/03/2024-0,17%-0,25146,70146,94146,43146,9596K86
07/03/2024-0,01%-0,02146,95146,98146,00146,98107K132
06/03/20240,45%0,66146,97146,21145,80146,97172K136
05/03/2024-0,35%-0,51146,31146,83146,26146,98172K96
04/03/2024-0,10%-0,15146,82146,96146,20146,9797K93
01/03/2024-1,81%-2,71146,97149,68146,20149,68157K216
29/02/20241,00%1,48149,68148,21147,13149,68227K145
28/02/20240,05%0,08148,20148,12148,12149,00436K172
27/02/20240,01%0,02148,12148,15148,09148,6479K80
26/02/2024-0,44%-0,66148,10148,99148,00149,49158K152
23/02/20240,01%0,01148,76149,34148,70149,49136K174
22/02/20241,19%1,75148,75147,96147,08149,32100K109
21/02/2024-0,05%-0,07147,00148,00147,00148,0083K111
20/02/2024-1,30%-1,93147,07149,13147,03149,14243K208
19/02/2024-0,18%-0,27149,00149,50148,21149,50255K350
16/02/2024-0,41%-0,62149,27149,89149,26150,00506K361
15/02/20240,42%0,62149,89149,27148,99150,60261K507
14/02/2024-0,01%-0,01149,27149,28148,50150,00155K149
09/02/2024-0,19%-0,28149,28149,56148,99150,50183K180
08/02/20240,34%0,51149,56149,41149,05149,6460K60
07/02/20240,03%0,05149,05149,00149,00149,3963K67
06/02/2024-0,04%-0,06149,00149,06148,86149,22189K778
05/02/20240,03%0,05149,06149,01148,83149,10311K289
02/02/2024-0,19%-0,28149,01149,30149,00149,30153K86
01/02/2024-0,01%-0,01149,29148,01148,00149,30422K226
31/01/20240,19%0,29149,30149,01149,00149,42109K76
30/01/20240,01%0,01149,01149,00148,52149,41116K105
29/01/20240,31%0,46149,00148,56148,50149,1762K97
26/01/20240,02%0,03148,54148,51148,16149,10128K129
25/01/2024-0,11%-0,17148,51148,68148,51149,09104K79
24/01/2024-0,01%-0,01148,68148,69148,00148,9870K95
23/01/2024-0,14%-0,21148,69148,90148,07149,00139K108
22/01/2024-0,27%-0,40148,90149,47148,37149,64242K114
19/01/20240,72%1,07149,30148,23147,99149,49247K179
18/01/20240,09%0,13148,23148,10148,05148,24157K72
17/01/20240,07%0,10148,10148,00147,86148,24201K129
16/01/2024-0,20%-0,30148,00148,00147,00148,31529K208
15/01/20240,00%0,00148,30148,30147,85148,30246K172
12/01/20241,13%1,65148,30147,10147,01149,30227K141
11/01/2024-2,02%-3,02146,65149,67146,65149,67120K146
10/01/20242,80%4,07149,67145,70145,70150,541M1.255
09/01/2024-0,10%-0,15145,60146,23145,60146,89184K128
08/01/20240,00%0,00145,75145,75145,00146,26219K126
05/01/2024-0,46%-0,68145,75146,41145,59146,50104K132
04/01/20241,05%1,52146,43145,00144,74146,50171K158
03/01/20240,80%1,15144,91143,77143,77145,88249K169
02/01/2024-2,34%-3,44143,76144,01142,62145,59386K282
28/12/20230,99%1,45147,20145,80145,49147,99105K114
27/12/20230,81%1,17145,75144,57144,00145,80103K107
26/12/20231,38%1,97144,58142,62142,62144,58303K210
22/12/2023-0,62%-0,89142,61143,53141,21143,90271K204
21/12/20230,16%0,23143,50143,52142,81143,52123K185
20/12/20230,43%0,62143,27143,01142,82143,53137K180
19/12/20230,88%1,24142,65141,83141,83142,8495K144
18/12/2023-0,49%-0,70141,41142,45140,98143,34342K468
15/12/20230,22%0,31142,11141,51141,51142,30148K317
14/12/20230,13%0,19141,80142,04141,21142,30194K564
13/12/2023-0,30%-0,42141,61142,07141,50142,0792K233
12/12/2023-0,05%-0,07142,03142,48141,68142,50137K116
11/12/20230,06%0,08142,10142,02141,93142,4889K127
08/12/20230,06%0,09142,02142,00141,88142,50130K72
07/12/20230,35%0,49141,93141,44140,29142,00169K171
06/12/2023-0,29%-0,41141,44141,85141,00141,92151K225
05/12/2023-0,08%-0,11141,85141,64141,63141,9545K63
04/12/20230,01%0,01141,96141,94140,43142,01223K188
01/12/2023-1,43%-2,06141,95144,46139,68144,46157K173
30/11/20231,05%1,49144,01142,89142,14145,00279K165
29/11/2023-0,27%-0,38142,52142,69141,36142,89347K199
28/11/20230,80%1,13142,90141,77141,26142,92724K220
27/11/2023-0,23%-0,33141,77141,21141,20142,15106K148
24/11/20230,50%0,71142,10141,97141,20142,55152K527
23/11/2023-0,44%-0,63141,39142,12141,11142,12124K145
22/11/20230,05%0,07142,02141,98141,02142,60234K221
21/11/2023-0,46%-0,65141,95142,50141,01142,50124K186
20/11/20230,78%1,10142,60141,50141,09142,95162K152
17/11/20230,49%0,69141,50141,00141,00141,91164K156
16/11/2023-0,13%-0,18140,81140,99140,01141,60190K171
14/11/20231,15%1,60140,99139,90139,40141,00229K131
13/11/2023-0,44%-0,61139,39140,00138,36140,00183K176
10/11/20230,73%1,01140,00139,59137,05140,35703K302
09/11/2023-0,33%-0,46138,99139,44138,99139,98248K136
08/11/2023-0,23%-0,32139,45139,77138,02139,80217K186
07/11/2023-0,16%-0,23139,77140,00138,00140,001M220
06/11/2023-0,37%-0,52140,00140,52139,58141,15292K391
03/11/2023-0,50%-0,70140,52141,22140,52141,97108K130
01/11/2023-1,59%-2,28141,22142,00141,00142,00153K154
31/10/20231,43%2,03143,50141,46140,88143,50389K173
30/10/2023-0,27%-0,38141,47141,00141,00142,00122K119
27/10/20230,12%0,17141,85141,54140,56142,20143K112
26/10/2023-0,23%-0,32141,68142,00140,51142,00172K183
25/10/20230,02%0,03142,00141,90140,20142,21120K115
24/10/20231,58%2,21141,97139,78139,78142,18240K158
23/10/20230,29%0,40139,76139,36139,36140,0094K81
20/10/2023-0,23%-0,32139,36139,68139,36140,44158K141
19/10/2023-0,58%-0,81139,68140,49139,51141,43189K192
18/10/2023-0,01%-0,01140,49140,60139,72140,71103K101
17/10/2023-0,21%-0,29140,50140,79139,38140,79408K422
16/10/2023-0,44%-0,62140,79141,41140,65141,75150K140
13/10/20230,30%0,42141,41141,00140,65141,65123K110
11/10/2023-0,01%-0,02140,99141,69140,66141,7888K184
10/10/20230,00%0,00141,01140,00139,27141,99423K392
09/10/2023-0,70%-0,99141,01142,00139,25142,18534K334
06/10/20230,38%0,54142,00141,46141,00142,08124K126
05/10/20230,59%0,83141,46141,85140,52142,00173K165
04/10/2023-1,07%-1,52140,63142,20140,62142,20157K114
03/10/20230,23%0,33142,15141,82141,80142,30217K421
02/10/2023-1,42%-2,04141,82142,42139,98142,42193K158
29/09/20232,04%2,87143,86141,33141,21143,98217K140
28/09/20230,26%0,37140,99140,49138,61140,9995K92
27/09/20230,80%1,12140,62140,58138,02141,22314K177
26/09/2023-1,00%-1,41139,50140,91139,40140,91297K166
25/09/2023-0,21%-0,29140,91141,51140,30141,94261K155
22/09/20231,07%1,50141,20141,00140,00141,94366K623
21/09/2023-0,92%-1,30139,70141,04139,66141,97281K266
20/09/20230,82%1,15141,00140,27139,85141,00533K166
19/09/2023-0,05%-0,07139,85139,91139,85140,28146K144
18/09/20231,21%1,67139,92138,25137,40140,29268K192
15/09/20230,32%0,44138,25137,81137,40138,35222K242
14/09/20230,08%0,11137,81138,43137,49138,4392K73
13/09/2023--137,70137,20136,99138,49156K118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito