papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,10%0,15153,60153,58153,50153,60803K128
21/01/20210,29%0,45153,45152,72152,72153,60622K108
20/01/20210,20%0,30153,00152,14152,14153,00213K128
19/01/20210,07%0,10152,70152,79152,00152,90370K154
18/01/20210,13%0,20152,60152,79152,41152,88248K144
15/01/20210,27%0,41152,40152,36151,40152,84304K178
14/01/2021-0,24%-0,37151,99152,36150,52152,90200K137
13/01/20210,09%0,13152,36152,89151,00152,89316K166
12/01/2021-0,31%-0,48152,23152,75150,56152,99403K251
11/01/2021-0,24%-0,36152,71153,00152,71153,22224K135
08/01/2021-0,14%-0,22153,07153,40153,00153,44185K99
07/01/2021-0,17%-0,26153,29153,55152,90153,64421K137
06/01/20210,12%0,18153,55153,59153,40153,59344K147
05/01/2021-0,01%-0,02153,37153,40152,92153,40421K317
04/01/2021-0,27%-0,41153,39152,80152,80154,00294K174
30/12/20200,40%0,61153,80153,18153,14153,86932K238
29/12/2020-0,05%-0,07153,19153,26152,42153,50575K223
28/12/2020-0,43%-0,66153,26153,92149,01153,975M558
23/12/20200,40%0,61153,92153,44152,01153,941M337
22/12/2020-0,02%-0,03153,31153,70153,12153,97201K119
21/12/20200,04%0,06153,34153,25152,90153,99283K140
18/12/2020-0,40%-0,61153,28154,00153,28154,00620K146
17/12/20200,38%0,58153,89153,31153,04154,00284K119
16/12/2020-0,16%-0,24153,31153,87153,01153,873M462
15/12/2020-0,30%-0,46153,55154,09152,50154,09660K276
14/12/2020-0,12%-0,18154,01154,19151,00154,60364K305
11/12/2020-0,48%-0,75154,19154,84153,79154,84551K113
10/12/20200,68%1,05154,94155,98154,00155,98143K100
09/12/2020-0,10%-0,16153,89154,09152,96156,13895K268
08/12/2020-0,10%-0,15154,05154,19153,75154,19321K150
07/12/2020-0,23%-0,35154,20155,00153,68155,00540K800
04/12/2020-0,25%-0,39154,55154,71154,40155,49318K865
03/12/2020-0,05%-0,08154,94155,25154,72155,98396K1.141
02/12/2020-0,56%-0,88155,02155,90154,59155,99473K253
01/12/2020-0,69%-1,09155,90155,98155,44156,41201K192
30/11/20200,12%0,19156,99156,80156,21156,99294K130
27/11/20200,06%0,10156,80156,80156,40156,80264K187
26/11/20200,33%0,51156,70156,20156,16156,80122K136
25/11/20200,13%0,20156,19155,99155,53156,19171K182
24/11/20200,10%0,16155,99155,90155,01156,00694K276
23/11/2020-0,08%-0,12155,83155,98155,50155,99277K162
20/11/2020-0,03%-0,05155,95155,95155,49156,00347K159
19/11/2020-0,45%-0,70156,00156,63155,74156,80317K155
18/11/20200,58%0,91156,70155,79155,10157,10278K138
17/11/2020-0,03%-0,05155,79155,10155,10155,84622K275
16/11/20200,03%0,04155,84155,80155,80157,00568K1.051
13/11/2020-0,22%-0,35155,80156,03155,42156,98647K435
12/11/2020-0,22%-0,35156,15156,95156,15156,95303K133
11/11/2020-0,25%-0,39156,50156,98156,50157,00520K221
10/11/2020-0,07%-0,11156,89157,20156,48157,24606K264
09/11/20200,13%0,21157,00156,90156,65158,21594K224
06/11/2020-1,45%-2,31156,79159,41156,51159,791M744
05/11/2020-0,26%-0,41159,10161,19158,50161,191M331
04/11/2020-0,21%-0,33159,51160,00159,50160,80286K154
03/11/2020-0,10%-0,16159,84160,00158,50161,00204K119
30/10/20200,53%0,85160,00159,33159,33161,00302K164
29/10/2020-1,17%-1,88159,15161,82159,04161,91494K228
28/10/2020-0,78%-1,27161,03161,03160,01161,99479K163
27/10/20200,81%1,30162,30162,12161,00162,50279K135
26/10/2020-0,56%-0,91161,00161,91161,00162,50247K114
23/10/20200,32%0,51161,91161,41161,00162,50315K118
22/10/2020-0,37%-0,60161,40162,00161,40162,50252K155
21/10/2020-0,31%-0,50162,00162,50161,99162,50264K206
20/10/2020-0,28%-0,45162,50163,00162,49164,00265K133
19/10/2020-0,10%-0,16162,95163,44162,95163,45212K112
16/10/2020-0,20%-0,33163,11163,43162,65163,45230K190
15/10/20200,28%0,46163,44162,95162,80163,45199K135
14/10/2020-0,17%-0,27162,98163,40162,72163,40222K191
13/10/20200,01%0,01163,25163,23162,80163,25255K162
09/10/20200,09%0,14163,24163,10162,53163,88225K123
08/10/2020-0,54%-0,89163,10163,91163,00164,19107K104
07/10/20200,30%0,49163,99164,33163,91164,33148K114
06/10/20200,09%0,15163,50163,36163,29164,44389K126
05/10/2020-0,19%-0,31163,35164,21163,14164,98134K125
02/10/20200,40%0,65163,66164,30163,50164,3197K68
01/10/2020-0,95%-1,56163,01164,70163,01165,56197K114
30/09/20200,41%0,68164,57164,22163,80164,57243K156
29/09/20200,55%0,90163,89162,99162,99164,69164K125
28/09/20200,07%0,12162,99163,00162,87163,35251K138
25/09/2020-2,18%-3,63162,87166,11159,50166,11860K436
24/09/2020-0,17%-0,29166,50166,79166,50166,79158K123
23/09/20200,20%0,33166,79166,79166,51166,80174K73
22/09/20200,19%0,31166,46166,40166,20166,99124K90
21/09/2020-0,33%-0,55166,15166,70165,75166,70128K88
18/09/20200,42%0,70166,70166,00165,71166,99113K103
17/09/20200,42%0,70166,00165,98165,63166,00206K123
16/09/2020-0,29%-0,48165,30165,80165,30166,00310K164
15/09/2020-0,05%-0,09165,78165,88164,89165,8898K113
14/09/20200,53%0,88165,87164,08164,08165,9996K77
11/09/20200,60%0,99164,99164,00164,00165,01126K88
10/09/20200,49%0,80164,00164,01163,96165,81791K796
09/09/2020-0,01%-0,01163,20163,22163,20164,20381K194
08/09/2020-0,96%-1,58163,21164,79162,26164,79960K502
04/09/20200,05%0,08164,79165,09163,94165,10347K179
03/09/2020-1,08%-1,79164,71166,78164,50166,78498K152
02/09/20200,30%0,49166,50166,04164,00167,99639K343
01/09/2020-2,34%-3,98166,01169,98166,00172,00907K227
31/08/20200,59%0,99169,99169,22169,00174,00520K501
28/08/20200,60%1,00169,00168,57168,00171,00532K324
27/08/20200,60%1,00168,00168,01165,50168,90569K1.096
26/08/2020-0,48%-0,80167,00167,75165,50168,701M195
25/08/20200,23%0,39167,80166,99165,50169,731M284
24/08/2020-0,79%-1,34167,41168,79166,50168,79573K176
21/08/20200,86%1,44168,75165,00165,00168,78575K201
20/08/20200,78%1,30167,31167,48166,10167,90621K294
19/08/2020-0,39%-0,65166,01166,66166,00168,00655K626
18/08/2020-0,19%-0,31166,66166,97165,00168,00788K233
17/08/2020-0,70%-1,18166,97167,00164,00168,13594K200
14/08/20202,53%4,15168,15164,49163,00169,47758K990
13/08/20201,33%2,15164,00163,48162,00165,00530K369
12/08/20200,53%0,85161,85162,42161,13164,65616K504
11/08/2020-0,46%-0,75161,00162,99160,30163,98787K560
10/08/2020-0,40%-0,65161,75162,42161,75164,00552K348
07/08/20200,55%0,89162,40161,48161,48163,25125K124
06/08/2020-1,25%-2,05161,51163,50161,20164,00445K174
05/08/2020-0,20%-0,32163,56163,99162,51164,20227K100
04/08/20200,85%1,38163,88162,50162,25164,68246K125
03/08/2020-1,08%-1,77162,50162,50160,27164,50420K211
31/07/2020-0,44%-0,73164,27165,47163,80168,89463K286
30/07/2020-0,06%-0,10165,00165,11163,99165,49575K222
29/07/2020-1,88%-3,16165,10168,26162,84168,901M773
28/07/20200,36%0,61168,26167,60167,55168,92328K468
27/07/2020-0,56%-0,95167,65168,95167,50168,95342K170
24/07/20200,35%0,59168,60168,00167,99169,49578K550
23/07/2020-1,17%-1,99168,01169,51168,01170,01727K352
22/07/20200,18%0,31170,00170,30169,80171,80439K708
21/07/20200,95%1,59169,69169,98168,50170,30886K693
20/07/2020-0,51%-0,87168,10168,97168,10170,29411K209
17/07/2020-0,02%-0,03168,97168,50168,39170,00416K209
16/07/20200,29%0,49169,00168,63168,63170,95235K137
15/07/2020-1,45%-2,48168,51170,99168,02171,003M215
14/07/2020-0,47%-0,81170,99170,02169,50171,80170K126
13/07/20200,76%1,30171,80171,98169,95171,982M346
10/07/2020--170,50170,00168,05172,001M1.917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito