papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,47%-1,1174,3974,1374,0174,55608K541
30/11/20200,13%0,1075,5075,3475,0075,721M499
27/11/20200,01%0,0175,4075,3873,9875,502M1.308
26/11/20200,91%0,6875,3974,9674,4075,63928K495
25/11/2020-0,64%-0,4874,7175,5274,3775,53924K612
24/11/20200,41%0,3175,1974,9574,5275,53727K404
23/11/20201,33%0,9874,8874,0073,9675,08606K394
20/11/20200,16%0,1273,9073,7873,3073,96473K263
19/11/2020-0,09%-0,0773,7873,7073,4273,99670K286
18/11/20201,03%0,7573,8573,5973,3573,90392K320
17/11/2020-0,63%-0,4673,1073,5673,1073,99860K726
16/11/20200,64%0,4773,5673,5072,7073,641M487
13/11/20200,81%0,5973,0972,1672,0073,27477K343
12/11/2020-1,45%-1,0772,5073,5672,3073,90941K756
11/11/20200,55%0,4073,5773,1773,0973,90594K332
10/11/20200,37%0,2773,1772,8872,6073,19501K310
09/11/20200,58%0,4272,9072,4872,4872,90505K311
06/11/20201,48%1,0672,4871,5170,9072,48911K1.728
05/11/2020-0,25%-0,1871,4271,7471,2672,00653K1.403
04/11/20200,56%0,4071,6071,2071,2072,49600K343
03/11/2020-1,23%-0,8971,2072,1570,8572,48738K532
30/10/2020-0,58%-0,4272,0972,5570,9672,951M486
29/10/20200,15%0,1172,5172,4071,3072,95833K727
28/10/2020-1,23%-0,9072,4073,3072,0073,301M711
27/10/2020-0,14%-0,1073,3073,4573,1873,45842K342
26/10/20200,07%0,0573,4073,3573,2073,60710K480
23/10/2020-0,14%-0,1073,3573,4973,1873,551M399
22/10/2020-0,35%-0,2673,4573,6073,0073,601M768
21/10/20200,29%0,2173,7173,5073,3773,82902K775
20/10/20200,19%0,1473,5073,3673,1573,74999K443
19/10/20200,10%0,0773,3673,2673,0373,49851K592
16/10/20200,12%0,0973,2973,2073,1273,33827K363
15/10/20200,47%0,3473,2072,9072,8073,491M560
14/10/2020-1,61%-1,1972,8672,5971,0273,272M768
13/10/2020-0,47%-0,3574,0574,5074,0074,901M538
09/10/20200,73%0,5474,4073,9873,8674,49293K234
08/10/2020-0,30%-0,2273,8674,0873,8674,25808K1.093
07/10/20200,30%0,2274,0874,0473,9174,09684K350
06/10/2020-0,05%-0,0473,8673,9073,8574,09773K560
05/10/20200,61%0,4573,9073,4573,4574,09898K350
02/10/20201,31%0,9573,4572,5072,5073,50935K340
01/10/2020-1,63%-1,2072,5073,7971,9973,79835K617
30/09/2020-0,14%-0,1073,7073,8573,2973,901M645
29/09/2020-0,14%-0,1073,8073,9073,6074,09841K768
28/09/2020-0,73%-0,5473,9074,4573,7674,45944K437
25/09/20200,22%0,1674,4474,2074,2074,50512K270
24/09/20200,88%0,6574,2873,6473,6474,73700K236
23/09/2020-0,30%-0,2273,6373,9073,6374,99930K1.020
22/09/20200,48%0,3573,8573,5073,5073,90496K274
21/09/20200,26%0,1973,5073,6073,0073,89324K263
18/09/2020-0,64%-0,4773,3173,7872,8773,901M495
17/09/20200,38%0,2873,7873,5073,3773,80381K255
16/09/20200,62%0,4573,5073,2473,2073,801M541
15/09/20200,48%0,3573,0573,0072,5473,30550K303
14/09/2020-0,94%-0,6972,7073,5072,7073,78646K349
11/09/20200,53%0,3973,3973,1272,4973,42459K326
10/09/20200,16%0,1273,0072,9172,8873,80524K353
09/09/2020-0,03%-0,0272,8872,9072,4672,95491K292
08/09/20200,29%0,2172,9072,6872,5073,39581K306
04/09/20200,26%0,1972,6972,5071,0473,451M436
03/09/20200,30%0,2272,5072,8872,0072,88628K362
02/09/20200,53%0,3872,2871,9071,3172,45366K486
01/09/20200,01%0,0171,9070,9170,9174,98379K297
31/08/20200,55%0,3971,8971,8970,0171,89792K326
28/08/20200,04%0,0371,5071,7170,0071,85734K684
27/08/2020-0,74%-0,5371,4772,1170,3172,40571K240
26/08/20200,14%0,1072,0071,9771,0572,30393K236
25/08/20201,83%1,2971,9070,6270,0871,90863K564
24/08/20201,60%1,1170,6169,8069,5170,63444K213
21/08/2020-0,74%-0,5269,5070,0269,0570,03731K446
20/08/20200,01%0,0170,0270,0069,5070,08332K213
19/08/20200,43%0,3070,0169,9969,4970,20554K256
18/08/2020-0,20%-0,1469,7169,9069,6970,00527K285
17/08/20200,49%0,3469,8569,9569,0570,00438K306
14/08/20200,00%0,0069,5169,9669,2069,97556K340
13/08/20200,06%0,0469,5170,0069,0170,00645K470
12/08/20201,65%1,1369,4768,9767,8169,941M1.593
11/08/20200,56%0,3868,3468,0068,0068,95435K407
10/08/20200,31%0,2167,9667,8567,4068,01444K253
07/08/20200,74%0,5067,7566,5766,5767,99766K203
06/08/20200,60%0,4067,2567,2066,5067,95629K466
05/08/2020-1,37%-0,9366,8567,9166,8568,281M980
04/08/20200,33%0,2267,7868,0067,3168,60496K291
03/08/20200,09%0,0667,5667,7967,5068,40927K774
31/07/2020-0,56%-0,3867,5067,9566,5068,002M1.667
30/07/20200,38%0,2667,8867,6367,5168,00329K163
29/07/2020-0,41%-0,2867,6268,2567,5068,29232K142
28/07/20200,09%0,0667,9068,3067,3168,30230K216
27/07/20200,13%0,0967,8468,8867,0068,88365K356
24/07/2020-0,69%-0,4767,7568,0167,7269,00327K275
23/07/20200,49%0,3368,2268,4567,5069,28243K185
22/07/2020-0,60%-0,4167,8967,5167,3269,30563K401
21/07/2020-0,58%-0,4068,3068,7067,8969,50557K331
20/07/2020-0,43%-0,3068,7069,0967,9269,50920K671
17/07/2020-0,58%-0,4069,0068,9868,6569,83466K411
16/07/2020-0,43%-0,3069,4069,7068,8169,70264K253
15/07/2020-0,85%-0,6069,7070,3069,0170,30311K223
14/07/20202,61%1,7970,3068,5768,5772,00546K324
13/07/2020-1,14%-0,7968,5169,3068,5170,50581K373
10/07/2020-1,53%-1,0869,3070,3968,8570,40778K401
09/07/2020-0,69%-0,4970,3871,0369,9071,03671K267
08/07/20200,67%0,4770,8770,6469,9170,95339K158
07/07/2020-0,65%-0,4670,4070,9069,0371,17349K295
06/07/2020-1,34%-0,9670,8672,0070,8572,48465K315
03/07/2020-0,81%-0,5971,8272,1171,5072,49274K224
02/07/20200,19%0,1472,4172,4572,0072,62422K421
01/07/2020-0,84%-0,6172,2772,0670,7072,99559K332
30/06/20202,40%1,7172,8871,9771,0173,00558K218
29/06/2020-0,46%-0,3371,1771,6070,0071,80206K245
26/06/2020-1,38%-1,0071,5072,5071,0772,50313K219
25/06/20200,47%0,3472,5072,0071,6572,50313K103
24/06/2020-0,67%-0,4972,1672,5071,1372,84437K211
23/06/20200,07%0,0572,6572,6072,1372,89200K174
22/06/2020-0,38%-0,2872,6072,9072,4372,98284K195
19/06/20200,34%0,2572,8873,3872,5273,38279K373
18/06/20200,11%0,0872,6372,6072,5073,48284K375
17/06/20200,42%0,3072,5572,3072,0072,68262K144
16/06/20200,39%0,2872,2572,4872,1073,62209K146
15/06/20200,40%0,2971,9770,0570,0571,97334K220
12/06/2020-1,13%-0,8271,6871,9971,1372,02581K201
10/06/20200,69%0,5072,5072,7371,9872,86265K153
09/06/20200,98%0,7072,0071,2871,0072,70223K127
08/06/20201,57%1,1071,3070,2370,2371,89500K230
05/06/20200,75%0,5270,2070,0069,9571,00450K194
04/06/20200,01%0,0169,6869,6569,3769,79421K226
03/06/20203,21%2,1769,6768,4068,2069,68532K257
02/06/20201,47%0,9867,5066,6166,6167,55413K408
01/06/2020-0,70%-0,4766,5266,8565,7066,85423K210
29/05/20200,90%0,6066,9966,1066,1066,99449K303
28/05/2020-0,29%-0,1966,3966,6166,0166,70251K205
27/05/20200,99%0,6566,5865,9465,9066,72475K187
26/05/2020-0,14%-0,0965,9366,0265,9066,49723K235
25/05/2020-0,54%-0,3666,0266,4965,9066,98819K315
22/05/2020--66,3866,3565,3066,50440K230


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito