papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,45%0,3168,6068,2968,2168,90672K1.197
16/06/20210,00%0,0068,2968,2968,0768,45435K430
15/06/20210,50%0,3468,2968,0167,7268,38740K830
14/06/20210,04%0,0367,9568,0067,9268,48601K536
11/06/20210,18%0,1267,9267,6167,5368,40730K581
10/06/2021-0,28%-0,1967,8068,0067,3668,35873K1.102
09/06/2021-0,16%-0,1167,9968,0767,7168,30680K1.029
08/06/20210,16%0,1168,1068,3467,2568,681M1.200
07/06/2021-1,03%-0,7167,9968,7567,6768,751M1.165
04/06/20211,03%0,7068,7068,0067,8169,00782K743
02/06/20210,44%0,3068,0067,7167,1068,10457K545
01/06/2021-1,47%-1,0167,7068,7166,0068,83681K610
31/05/2021-0,42%-0,2968,7168,9968,2669,25701K572
28/05/20211,92%1,3069,0067,9867,7169,00598K953
27/05/20210,53%0,3667,7067,3667,3068,00698K756
26/05/2021-0,59%-0,4067,3467,7467,0567,82669K639
25/05/20210,30%0,2067,7467,4067,3568,19751K540
24/05/2021-0,68%-0,4667,5468,0067,4068,001M836
21/05/20210,29%0,2068,0067,9867,5568,23440K451
20/05/20210,21%0,1467,8068,3567,3268,72456K349
19/05/2021-1,01%-0,6967,6668,3567,2268,74548K399
18/05/2021-0,36%-0,2568,3568,6067,1168,69812K986
17/05/2021-0,58%-0,4068,6069,1067,9769,35828K1.048
14/05/20210,31%0,2169,0068,7968,2869,50635K1.190
13/05/2021-1,28%-0,8968,7968,4668,0868,88514K1.375
12/05/20212,47%1,6869,6867,5066,9869,89907K799
11/05/20210,09%0,0668,0068,0067,5068,39700K373
10/05/2021-0,82%-0,5667,9468,5067,5169,00511K456
07/05/20211,60%1,0868,5067,8167,4168,50702K789
06/05/2021-0,31%-0,2167,4267,7967,4067,85515K319
05/05/20210,30%0,2067,6367,4367,4367,76604K306
04/05/2021-0,09%-0,0667,4367,5366,5867,65598K811
03/05/2021-0,16%-0,1167,4967,3966,4967,53753K845
30/04/20210,60%0,4067,6067,7066,5267,70776K497
29/04/2021-0,53%-0,3667,2067,5966,8067,961M1.379
28/04/2021-0,34%-0,2367,5667,9867,0268,50806K514
27/04/20210,73%0,4967,7967,0067,0067,881M493
26/04/2021-0,40%-0,2767,3067,6166,8368,39911K635
23/04/2021-0,49%-0,3367,5767,9467,5268,62704K520
22/04/2021-0,88%-0,6067,9068,5067,5068,65601K430
20/04/20210,00%0,0068,5068,5167,8568,65602K408
19/04/20210,57%0,3968,5068,2868,0068,79391K372
16/04/20210,03%0,0268,1167,9067,4568,30805K641
15/04/20211,43%0,9668,0967,6667,6068,28425K377
14/04/2021-1,64%-1,1267,1368,2567,0068,25467K386
13/04/20210,59%0,4068,2567,6067,1268,28364K318
12/04/20210,30%0,2067,8567,6467,5068,49387K335
09/04/20210,97%0,6567,6567,0066,9067,65440K822
08/04/20210,00%0,0067,0067,0066,9067,69556K708
07/04/2021-0,19%-0,1367,0068,3066,7868,30452K993
06/04/2021-0,84%-0,5767,1367,7067,0068,37565K1.066
05/04/20210,07%0,0567,7067,6567,5468,80483K443
01/04/20210,46%0,3167,6567,3567,3568,87351K431
31/03/20210,43%0,2967,3467,4766,7067,82843K1.607
30/03/20210,51%0,3467,0566,7166,2167,51462K367
29/03/2021-1,23%-0,8366,7167,5466,0967,82732K393
26/03/20211,58%1,0567,5466,0065,7267,54749K355
25/03/20210,00%0,0066,4966,7665,7267,34534K355
24/03/2021-1,13%-0,7666,4967,2365,0067,23852K732
23/03/2021-0,28%-0,1967,2567,5066,8867,79350K232
22/03/20210,21%0,1467,4467,4566,8867,45460K341
19/03/20210,34%0,2367,3067,4566,8867,45751K347
18/03/2021-1,03%-0,7067,0767,8067,0067,85555K350
17/03/20210,10%0,0767,7768,1867,4268,50316K310
16/03/2021-0,44%-0,3067,7068,0067,0168,00510K421
15/03/20210,00%0,0068,0068,5067,5368,50568K652
12/03/2021-0,07%-0,0568,0068,0567,0069,19363K415
11/03/20210,07%0,0568,0568,2867,7068,90319K498
10/03/2021-2,37%-1,6568,0069,1967,4869,98517K783
09/03/20211,60%1,1069,6568,5868,5870,55577K322
08/03/2021-1,76%-1,2368,5569,7868,5070,50674K570
05/03/20212,62%1,7869,7868,2167,7570,00392K345
04/03/2021-0,80%-0,5568,0068,5667,7069,34499K369
03/03/2021-0,77%-0,5368,5568,2067,5169,46823K482
02/03/20210,70%0,4869,0868,6066,8969,661M1.015
01/03/2021-4,72%-3,4068,6070,8967,8370,892M2.518
26/02/20210,00%0,0072,0072,0071,4872,781M3.585
25/02/2021-1,13%-0,8272,0072,9072,0073,332M2.571
24/02/2021-0,03%-0,0272,8273,4872,5173,481M1.960
23/02/2021-1,01%-0,7472,8473,5872,8473,602M2.902
22/02/2021-1,16%-0,8673,5874,4473,0174,44796K539
19/02/20210,28%0,2174,4474,2474,0074,50725K329
18/02/2021-0,30%-0,2274,2374,4574,1474,55654K441
17/02/2021-0,08%-0,0674,4574,5174,0774,51400K327
12/02/20210,04%0,0374,5174,4974,3074,89491K391
11/02/20210,38%0,2874,4874,2174,2074,57330K430
10/02/2021-0,13%-0,1074,2074,3174,1074,73508K562
09/02/20210,42%0,3174,3074,0173,6774,50639K459
08/02/2021-1,04%-0,7873,9974,7773,0074,85932K460
05/02/20210,63%0,4774,7774,7474,3174,80543K294
04/02/20210,15%0,1174,3074,2173,9974,74453K332
03/02/20210,27%0,2074,1974,0073,9074,21550K604
02/02/20210,20%0,1573,9973,8473,5174,00547K312
01/02/2021-1,15%-0,8673,8474,3973,5074,39536K368
29/01/20210,38%0,2874,7074,5074,4874,97628K334
28/01/20210,42%0,3174,4274,1874,1575,00453K235
27/01/20210,16%0,1274,1174,0073,0074,22852K434
26/01/20210,19%0,1473,9973,8673,6074,24637K429
22/01/20210,00%0,0073,8574,0373,8574,10308K271
21/01/2021-0,14%-0,1073,8573,9573,7074,12684K348
20/01/20210,19%0,1473,9573,8573,8574,11596K289
19/01/2021-0,05%-0,0473,8174,1173,8074,14445K480
18/01/2021-0,19%-0,1473,8573,9973,8574,25589K465
15/01/20210,01%0,0173,9973,9873,8674,01519K560
14/01/20210,56%0,4173,9873,9373,5973,99580K286
13/01/20210,42%0,3173,5773,2773,2773,93861K331
12/01/20210,01%0,0173,2673,2573,1873,50716K555
11/01/20210,30%0,2273,2573,0573,0573,35797K550
08/01/20210,03%0,0273,0373,2972,9573,291M543
07/01/2021-0,26%-0,1973,0173,2173,0073,301M2.598
06/01/2021-0,14%-0,1073,2073,3173,2073,50800K732
05/01/2021-0,15%-0,1173,3073,4973,2873,491M2.836
04/01/2021-1,16%-0,8673,4173,8973,3073,891M697
30/12/20200,43%0,3274,2773,9673,9674,461M457
29/12/20200,63%0,4673,9573,5073,4773,961M1.202
28/12/20200,05%0,0473,4973,4573,3173,502M3.575
23/12/2020-0,27%-0,2073,4573,6573,3573,96979K3.873
22/12/20200,42%0,3173,6573,4973,1573,88880K3.167
21/12/20200,27%0,2073,3473,1773,1073,821M3.361
18/12/2020-0,14%-0,1073,1473,2473,0173,931M4.166
17/12/20200,00%0,0073,2473,5073,0473,761M2.545
16/12/2020-0,62%-0,4673,2473,5072,8073,791M1.797
15/12/2020-0,34%-0,2573,7073,9573,5074,24810K502
14/12/2020-0,07%-0,0573,9574,0073,7974,09652K349
11/12/20200,64%0,4774,0073,5473,4374,09560K281
10/12/2020-0,64%-0,4773,5374,0073,2974,05578K363
09/12/2020-0,27%-0,2074,0074,2073,5774,701M443
08/12/20200,28%0,2174,2074,1173,8974,50869K618
07/12/2020-0,95%-0,7173,9974,8073,8074,801M1.814
04/12/20200,20%0,1574,7074,6974,6074,99447K331
03/12/20200,23%0,1774,5574,3874,1074,80611K626
02/12/2020-0,01%-0,0174,3874,3874,0074,50851K504
01/12/2020-1,47%-1,1174,3974,1374,0174,55608K541
30/11/2020--75,5075,3475,0075,721M499


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito