papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,61%1,7970,3068,5768,5772,00546K324
13/07/2020-1,14%-0,7968,5169,3068,5170,50581K373
10/07/2020-1,53%-1,0869,3070,3968,8570,40778K401
09/07/2020-0,69%-0,4970,3871,0369,9071,03671K267
08/07/20200,67%0,4770,8770,6469,9170,95339K158
07/07/2020-0,65%-0,4670,4070,9069,0371,17349K295
06/07/2020-1,34%-0,9670,8672,0070,8572,48465K315
03/07/2020-0,81%-0,5971,8272,1171,5072,49274K224
02/07/20200,19%0,1472,4172,4572,0072,62422K421
01/07/2020-0,84%-0,6172,2772,0670,7072,99559K332
30/06/20202,40%1,7172,8871,9771,0173,00558K218
29/06/2020-0,46%-0,3371,1771,6070,0071,80206K245
26/06/2020-1,38%-1,0071,5072,5071,0772,50313K219
25/06/20200,47%0,3472,5072,0071,6572,50313K103
24/06/2020-0,67%-0,4972,1672,5071,1372,84437K211
23/06/20200,07%0,0572,6572,6072,1372,89200K174
22/06/2020-0,38%-0,2872,6072,9072,4372,98284K195
19/06/20200,34%0,2572,8873,3872,5273,38279K373
18/06/20200,11%0,0872,6372,6072,5073,48284K375
17/06/20200,42%0,3072,5572,3072,0072,68262K144
16/06/20200,39%0,2872,2572,4872,1073,62209K146
15/06/20200,40%0,2971,9770,0570,0571,97334K220
12/06/2020-1,13%-0,8271,6871,9971,1372,02581K201
10/06/20200,69%0,5072,5072,7371,9872,86265K153
09/06/20200,98%0,7072,0071,2871,0072,70223K127
08/06/20201,57%1,1071,3070,2370,2371,89500K230
05/06/20200,75%0,5270,2070,0069,9571,00450K194
04/06/20200,01%0,0169,6869,6569,3769,79421K226
03/06/20203,21%2,1769,6768,4068,2069,68532K257
02/06/20201,47%0,9867,5066,6166,6167,55413K408
01/06/2020-0,70%-0,4766,5266,8565,7066,85423K210
29/05/20200,90%0,6066,9966,1066,1066,99449K303
28/05/2020-0,29%-0,1966,3966,6166,0166,70251K205
27/05/20200,99%0,6566,5865,9465,9066,72475K187
26/05/2020-0,14%-0,0965,9366,0265,9066,49723K235
25/05/2020-0,54%-0,3666,0266,4965,9066,98819K315
22/05/20200,05%0,0366,3866,3565,3066,50440K230
21/05/2020-0,30%-0,2066,3566,3565,5066,50152K159
20/05/2020-0,60%-0,4066,5567,1565,1167,48374K381
19/05/2020-0,37%-0,2566,9567,2166,8068,50459K211
18/05/2020-0,83%-0,5667,2068,4867,0068,48262K180
15/05/20201,13%0,7667,7668,2266,1568,22243K166
14/05/2020-0,96%-0,6567,0067,5066,0167,86112K94
13/05/2020-0,50%-0,3467,6568,0065,9968,50397K242
12/05/20200,53%0,3667,9968,5066,5668,50421K210
11/05/2020-2,27%-1,5767,6368,1166,0069,80690K469
08/05/2020-1,14%-0,8069,2070,0068,7070,23224K201
07/05/2020-1,39%-0,9970,0070,9969,9070,99173K149
06/05/20200,13%0,0970,9971,5170,0171,51211K138
05/05/20201,11%0,7870,9070,5170,5071,03223K125
04/05/2020-5,63%-4,1870,1272,0070,0072,00302K254
30/04/20200,41%0,3074,3073,9972,9974,30303K137
29/04/20202,21%1,6074,0074,0971,0275,49879K279
28/04/20200,57%0,4172,4072,3070,9974,50655K232
27/04/20204,30%2,9771,9969,0269,0272,01934K380
24/04/2020-2,94%-2,0969,0271,0069,0072,001M538
23/04/20200,72%0,5171,1171,5570,0572,10915K652
22/04/20201,58%1,1070,6069,9869,3072,00479K535
20/04/2020-2,69%-1,9269,5071,1569,5071,90843K320
17/04/20200,75%0,5371,4270,8970,0372,61635K163
16/04/20201,27%0,8970,8969,9968,9972,25979K370
15/04/20200,72%0,5070,0069,5069,5072,41713K371
14/04/2020-0,70%-0,4969,5070,0069,0171,00874K308
13/04/20200,43%0,3069,9970,0268,6270,69245K154
09/04/2020-0,29%-0,2069,6969,8968,6572,00767K172
08/04/20202,03%1,3969,8968,0168,0170,10777K261
07/04/2020-1,15%-0,8068,5069,3068,0069,82435K223
06/04/20200,73%0,5069,3068,5068,5069,50488K138
03/04/20201,62%1,1068,8068,0066,8069,00260K134
02/04/20201,04%0,7067,7067,5065,0069,20385K222
01/04/2020-4,29%-3,0067,0068,0064,8068,67658K174
31/03/20200,43%0,3070,0069,7869,0070,701M370
30/03/20201,01%0,7069,7069,0069,0071,50392K299
27/03/20201,41%0,9669,0068,0065,6069,99721K726
26/03/20204,21%2,7568,0465,6062,0172,002M757
25/03/20202,98%1,8965,2963,8061,5066,231M382
24/03/202011,80%6,6963,4060,0059,9763,50604K315
23/03/2020-3,88%-2,2956,7163,9555,0063,95933K331
20/03/20200,85%0,5059,0059,0459,0070,952M526
19/03/20200,86%0,5058,5056,9543,4062,103M924
18/03/2020-22,12%-16,4758,0074,9654,4974,962M730
17/03/2020-18,54%-16,9574,4775,9973,5079,083M949
16/03/2020-0,74%-0,6891,4290,0086,0091,5855K72
13/03/20202,56%2,3092,1095,0092,0095,91116K90
12/03/2020-5,97%-5,7089,8095,5687,9995,56184K128
11/03/20200,53%0,5095,5094,0584,99106,001M591
10/03/20201,04%0,9895,0094,0294,0295,55229K123
09/03/2020-2,73%-2,6494,0295,9891,5095,98227K138
06/03/20203,37%3,1596,6693,5193,5198,50137K115
05/03/20201,64%1,5193,5192,0091,50105,00264K151
04/03/20201,66%1,5092,0091,6989,0092,00397K195
03/03/20202,26%2,0090,5088,5088,4591,91443K407
02/03/2020-2,75%-2,5088,5090,3086,9990,30331K190
28/02/20202,82%2,5091,0088,8988,8991,50255K149
27/02/20201,02%0,8988,5087,6184,5089,12396K196
26/02/2020-3,30%-2,9987,6188,0086,0088,00346K144
21/02/20205,25%4,5290,6086,9986,9990,99485K168
20/02/2020-2,18%-1,9286,0889,0086,0692,00391K228
19/02/2020-0,69%-0,6188,0088,6185,9988,99423K166
18/02/20201,66%1,4588,6188,9086,8692,03453K224
17/02/20203,09%2,6187,1684,5884,5890,00415K189
14/02/2020-0,53%-0,4584,5585,0084,5585,00195K150
13/02/20200,68%0,5785,0085,0082,9985,99176K123
12/02/2020-0,66%-0,5684,4385,4083,2985,98269K194
11/02/2020-0,41%-0,3584,9985,0084,0085,90380K178
10/02/2020-0,84%-0,7285,3486,6085,0086,61545K212
07/02/2020-1,87%-1,6486,0687,9085,9588,00337K272
06/02/2020-4,26%-3,9087,7091,6087,5991,60539K332
05/02/2020-2,04%-1,9191,6093,5191,0093,52269K180
04/02/20200,12%0,1193,5193,4092,5693,99326K384
03/02/2020-0,87%-0,8293,4093,4493,0093,50224K171
31/01/20200,23%0,2294,2295,0094,0096,00296K168
30/01/20202,17%2,0094,0092,0091,0894,00131K142
29/01/2020-2,13%-2,0092,0095,5091,5095,50450K234
28/01/2020-0,60%-0,5794,0095,0093,2395,44613K300
27/01/2020-2,40%-2,3394,5798,0090,1598,00255K236
24/01/2020-1,37%-1,3596,9099,0095,0099,99528K330
23/01/2020-4,61%-4,7598,25103,2997,99103,29300K302
22/01/2020-3,01%-3,20103,00106,00102,75106,00499K234
21/01/2020-0,76%-0,81106,20108,00105,00108,00328K198
20/01/20200,00%0,00107,01108,10107,00108,49221K161
17/01/2020-2,97%-3,28107,01110,10107,00110,10388K567
16/01/20200,48%0,53110,29109,59109,59112,50434K248
15/01/2020-1,12%-1,24109,76111,00108,76112,50185K174
14/01/20200,18%0,20111,00112,00110,00112,81440K149
13/01/2020-0,18%-0,20110,80112,99110,75112,99304K100
10/01/2020-0,80%-0,90111,00111,90111,00113,00279K95
09/01/2020-0,97%-1,10111,90113,00110,00113,00382K156
08/01/2020-0,85%-0,97113,00113,97112,99114,00222K110
07/01/2020-0,02%-0,02113,97114,94113,60119,89305K136
06/01/2020-0,01%-0,01113,99114,80113,45114,85239K128
03/01/20200,00%0,00114,00114,79113,20114,80347K160
02/01/2020-0,88%-1,01114,00114,99112,00114,99403K132
30/12/2019--115,01114,35113,42115,01242K235


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br