papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,16%-0,7160,5161,2260,0061,29315K450
15/09/20210,71%0,4361,2260,9460,5061,23238K416
14/09/20211,81%1,0860,7959,7659,6861,00437K421
13/09/2021-0,48%-0,2959,7160,0359,5061,25690K2.314
10/09/20211,25%0,7460,0059,2659,2660,65356K575
09/09/2021-1,27%-0,7659,2660,9558,0260,95679K833
08/09/2021-0,13%-0,0860,0260,1059,0160,74421K593
06/09/20210,54%0,3260,1060,1159,8060,35170K247
03/09/20210,08%0,0559,7859,7458,9060,10336K354
02/09/20211,41%0,8359,7359,2059,1559,86281K419
01/09/2021-3,08%-1,8758,9060,3558,8060,35447K893
31/08/20210,78%0,4760,7760,2959,3060,85591K862
30/08/20212,45%1,4460,3059,0059,0060,30509K555
27/08/2021-0,41%-0,2458,8659,1058,0659,61423K523
26/08/20210,84%0,4959,1058,6258,0059,12464K475
25/08/20213,37%1,9158,6156,7656,7658,70391K635
24/08/2021-1,05%-0,6056,7057,9556,5257,992M1.998
23/08/2021-1,14%-0,6657,3058,2657,1258,312M1.886
20/08/2021-0,92%-0,5457,9658,6257,2358,94800K2.056
19/08/2021-2,21%-1,3258,5059,1657,9559,96735K1.042
18/08/2021-0,20%-0,1259,8260,9059,1660,99662K610
17/08/2021-0,32%-0,1959,9460,3459,2260,98636K1.163
16/08/20210,05%0,0360,1360,4459,6660,89432K734
13/08/20210,17%0,1060,1060,0059,8061,31774K789
12/08/2021-0,17%-0,1060,0060,2059,7061,20371K558
11/08/2021-2,83%-1,7560,1061,7959,1761,80754K1.390
10/08/2021-1,02%-0,6461,8562,5061,1062,50404K871
09/08/2021-0,71%-0,4562,4962,9462,0063,04411K1.183
06/08/2021-0,08%-0,0562,9462,9962,1463,20455K647
05/08/2021-1,50%-0,9662,9963,8962,8163,90280K636
04/08/20211,80%1,1363,9562,8262,5164,00459K390
03/08/2021-1,64%-1,0562,8263,3061,8863,75834K1.216
02/08/2021-0,96%-0,6263,8763,9363,1064,40358K657
30/07/20210,47%0,3064,4964,2063,0064,67409K579
29/07/2021-0,06%-0,0464,1964,7464,0364,85364K911
28/07/2021-0,74%-0,4864,2365,1764,2365,90695K731
27/07/2021-1,73%-1,1464,7165,8664,6866,99730K2.402
26/07/2021-1,27%-0,8565,8567,1065,8167,10633K825
23/07/2021-0,16%-0,1166,7066,8166,6067,06229K506
22/07/20210,47%0,3166,8166,6166,4167,10382K401
21/07/2021-0,17%-0,1166,5067,1066,2667,25427K684
20/07/2021-1,64%-1,1166,6167,9566,2967,95434K658
19/07/20211,06%0,7167,7267,0066,7068,00630K498
16/07/20210,25%0,1767,0167,0966,2367,29456K400
15/07/20210,38%0,2566,8466,5965,9967,47674K696
14/07/20211,74%1,1466,5965,5765,0166,60430K464
13/07/20212,03%1,3065,4564,6464,4865,96553K606
12/07/20210,22%0,1464,1564,0163,9064,52961K1.298
08/07/2021-1,05%-0,6864,0164,6964,0064,80380K435
07/07/2021-0,32%-0,2164,6964,8563,6264,93643K533
06/07/20211,79%1,1464,9063,9763,7764,96544K423
05/07/2021-0,13%-0,0863,7664,4463,0364,44920K1.002
02/07/2021-0,51%-0,3363,8464,3963,7664,50565K493
01/07/2021-0,97%-0,6364,1763,9163,5764,48619K1.417
30/06/20211,08%0,6964,8064,5064,2565,65725K625
29/06/20210,17%0,1164,1164,1063,5165,50935K1.544
28/06/2021-4,28%-2,8664,0066,8562,7066,851M2.108
25/06/2021-1,09%-0,7466,8667,6264,4868,001M1.016
24/06/2021-0,24%-0,1667,6068,0867,5068,45535K1.023
23/06/2021-0,48%-0,3367,7668,0967,5168,40640K1.281
22/06/2021-0,31%-0,2168,0968,6567,3168,65734K1.316
21/06/2021-0,19%-0,1368,3068,4367,8168,951M1.557
18/06/2021-0,25%-0,1768,4368,9068,2069,15550K1.695
17/06/20210,45%0,3168,6068,2968,2168,90672K1.197
16/06/20210,00%0,0068,2968,2968,0768,45435K430
15/06/20210,50%0,3468,2968,0167,7268,38740K830
14/06/20210,04%0,0367,9568,0067,9268,48601K536
11/06/20210,18%0,1267,9267,6167,5368,40730K581
10/06/2021-0,28%-0,1967,8068,0067,3668,35873K1.102
09/06/2021-0,16%-0,1167,9968,0767,7168,30680K1.029
08/06/20210,16%0,1168,1068,3467,2568,681M1.200
07/06/2021-1,03%-0,7167,9968,7567,6768,751M1.165
04/06/20211,03%0,7068,7068,0067,8169,00782K743
02/06/20210,44%0,3068,0067,7167,1068,10457K545
01/06/2021-1,47%-1,0167,7068,7166,0068,83681K610
31/05/2021-0,42%-0,2968,7168,9968,2669,25701K572
28/05/20211,92%1,3069,0067,9867,7169,00598K953
27/05/20210,53%0,3667,7067,3667,3068,00698K756
26/05/2021-0,59%-0,4067,3467,7467,0567,82669K639
25/05/20210,30%0,2067,7467,4067,3568,19751K540
24/05/2021-0,68%-0,4667,5468,0067,4068,001M836
21/05/20210,29%0,2068,0067,9867,5568,23440K451
20/05/20210,21%0,1467,8068,3567,3268,72456K349
19/05/2021-1,01%-0,6967,6668,3567,2268,74548K399
18/05/2021-0,36%-0,2568,3568,6067,1168,69812K986
17/05/2021-0,58%-0,4068,6069,1067,9769,35828K1.048
14/05/20210,31%0,2169,0068,7968,2869,50635K1.190
13/05/2021-1,28%-0,8968,7968,4668,0868,88514K1.375
12/05/20212,47%1,6869,6867,5066,9869,89907K799
11/05/20210,09%0,0668,0068,0067,5068,39700K373
10/05/2021-0,82%-0,5667,9468,5067,5169,00511K456
07/05/20211,60%1,0868,5067,8167,4168,50702K789
06/05/2021-0,31%-0,2167,4267,7967,4067,85515K319
05/05/20210,30%0,2067,6367,4367,4367,76604K306
04/05/2021-0,09%-0,0667,4367,5366,5867,65598K811
03/05/2021-0,16%-0,1167,4967,3966,4967,53753K845
30/04/20210,60%0,4067,6067,7066,5267,70776K497
29/04/2021-0,53%-0,3667,2067,5966,8067,961M1.379
28/04/2021-0,34%-0,2367,5667,9867,0268,50806K514
27/04/20210,73%0,4967,7967,0067,0067,881M493
26/04/2021-0,40%-0,2767,3067,6166,8368,39911K635
23/04/2021-0,49%-0,3367,5767,9467,5268,62704K520
22/04/2021-0,88%-0,6067,9068,5067,5068,65601K430
20/04/20210,00%0,0068,5068,5167,8568,65602K408
19/04/20210,57%0,3968,5068,2868,0068,79391K372
16/04/20210,03%0,0268,1167,9067,4568,30805K641
15/04/20211,43%0,9668,0967,6667,6068,28425K377
14/04/2021-1,64%-1,1267,1368,2567,0068,25467K386
13/04/20210,59%0,4068,2567,6067,1268,28364K318
12/04/20210,30%0,2067,8567,6467,5068,49387K335
09/04/20210,97%0,6567,6567,0066,9067,65440K822
08/04/20210,00%0,0067,0067,0066,9067,69556K708
07/04/2021-0,19%-0,1367,0068,3066,7868,30452K993
06/04/2021-0,84%-0,5767,1367,7067,0068,37565K1.066
05/04/20210,07%0,0567,7067,6567,5468,80483K443
01/04/20210,46%0,3167,6567,3567,3568,87351K431
31/03/20210,43%0,2967,3467,4766,7067,82843K1.607
30/03/20210,51%0,3467,0566,7166,2167,51462K367
29/03/2021-1,23%-0,8366,7167,5466,0967,82732K393
26/03/20211,58%1,0567,5466,0065,7267,54749K355
25/03/20210,00%0,0066,4966,7665,7267,34534K355
24/03/2021-1,13%-0,7666,4967,2365,0067,23852K732
23/03/2021-0,28%-0,1967,2567,5066,8867,79350K232
22/03/20210,21%0,1467,4467,4566,8867,45460K341
19/03/20210,34%0,2367,3067,4566,8867,45751K347
18/03/2021-1,03%-0,7067,0767,8067,0067,85555K350
17/03/20210,10%0,0767,7768,1867,4268,50316K310
16/03/2021-0,44%-0,3067,7068,0067,0168,00510K421
15/03/20210,00%0,0068,0068,5067,5368,50568K652
12/03/2021-0,07%-0,0568,0068,0567,0069,19363K415
11/03/20210,07%0,0568,0568,2867,7068,90319K498
10/03/2021-2,37%-1,6568,0069,1967,4869,98517K783
09/03/20211,60%1,1069,6568,5868,5870,55577K322
08/03/2021--68,5569,7868,5070,50674K570


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito