papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,46%-1,2835,7036,7635,0036,8840K75
10/06/2021-1,20%-0,4536,9836,7536,7536,9820K37
09/06/20211,05%0,3937,4337,5734,0037,7783K127
08/06/2021-0,75%-0,2837,0437,0437,0437,7510K34
07/06/2021-0,32%-0,1237,3236,8036,5037,4637K57
04/06/2021-1,29%-0,4937,4437,6936,4238,0011K42
02/06/2021-1,07%-0,4137,9338,2836,2838,2947K88
01/06/20210,45%0,1738,3438,1536,0938,5019K24
31/05/20210,05%0,0238,1738,1536,0238,17120K1.629
28/05/20211,19%0,4538,1537,7237,0138,9843K473
27/05/2021-0,97%-0,3737,7038,0737,4939,3077K345
26/05/2021-3,18%-1,2538,0738,0537,7139,3515K56
25/05/20212,40%0,9239,3238,4038,0439,413K11
24/05/20211,05%0,4038,4038,0238,0038,7711K28
21/05/2021-2,06%-0,8038,0038,5837,9038,5827K49
20/05/2021-1,45%-0,5738,8038,5938,5439,356K27
19/05/20211,92%0,7439,3739,0038,9939,377K16
18/05/2021-0,18%-0,0738,6339,3738,5039,3754K52
17/05/2021-2,52%-1,0038,7039,2538,5139,3331K53
14/05/20211,38%0,5439,7039,1139,1140,1810K28
13/05/2021-2,08%-0,8339,1639,9939,1039,994K25
12/05/20210,28%0,1139,9939,8839,0341,0034K58
11/05/20210,89%0,3539,8839,5039,0040,3418K39
10/05/20210,08%0,0339,5339,5139,5040,008K25
07/05/20211,52%0,5939,5038,8438,8440,2728K34
06/05/20210,00%0,0038,9139,6038,9139,602K15
05/05/2021-0,23%-0,0938,9139,8038,9039,806K27
04/05/2021-0,76%-0,3039,0040,3038,9940,306K22
03/05/20210,51%0,2039,3039,1039,0541,4231K31
30/04/2021-1,26%-0,5039,1039,6038,8339,604K25
29/04/20210,76%0,3039,6039,3938,8239,6023K54
28/04/20210,18%0,0739,3039,2338,8239,4412K27
27/04/20210,62%0,2439,2338,9938,6539,4812K35
26/04/2021-0,51%-0,2038,9938,7138,7139,005K16
23/04/20211,01%0,3939,1938,7138,7039,201K14
22/04/2021-0,13%-0,0538,8039,3238,6139,3219K45
20/04/20210,00%0,0038,8538,8538,6739,598K38
19/04/2021-1,02%-0,4038,8539,2538,8439,6020K44
16/04/2021-0,88%-0,3539,2538,9038,9039,5831K33
15/04/20210,25%0,1039,6039,5038,8339,8015K22
14/04/2021-0,35%-0,1439,5038,8338,6239,622K22
13/04/2021-0,40%-0,1639,6439,8038,5839,806K19
12/04/2021-0,33%-0,1339,8039,9038,5240,6151K78
09/04/20212,12%0,8339,9339,0038,7039,9822K29
08/04/20210,00%0,0039,1039,1039,1039,975K15
07/04/2021-2,25%-0,9039,1039,9939,1040,0910K19
06/04/20210,40%0,1640,0039,9838,6540,2418K48
05/04/20213,16%1,2239,8438,5438,5440,0021K48
01/04/20210,29%0,1138,6238,5138,5139,9341K372
31/03/2021-0,03%-0,0138,5138,5538,5038,7827K31
30/03/20210,78%0,3038,5238,3037,0039,98184K117
29/03/2021-0,39%-0,1538,2238,5138,2238,956K32
26/03/2021-1,54%-0,6038,3738,9738,2039,288K35
25/03/2021-0,05%-0,0238,9738,9938,2039,0015K41
24/03/2021-0,71%-0,2838,9939,3038,5239,308K27
23/03/20210,93%0,3639,2738,8138,7539,4916K36
22/03/2021-1,49%-0,5938,9139,5038,8539,868K40
19/03/20210,51%0,2039,5039,7039,4239,705K15
18/03/2021-1,13%-0,4539,3039,7439,3039,7411K20
17/03/2021-0,60%-0,2439,7539,4338,0239,9244K69
16/03/20210,28%0,1139,9939,8839,4040,0017K46
15/03/20210,63%0,2539,8839,9139,6039,911K21
12/03/2021-0,05%-0,0239,6339,5838,6539,644K30
11/03/20210,28%0,1139,6539,5839,0039,99199K40
10/03/2021-0,10%-0,0439,5439,5039,2139,5811K48
09/03/20211,10%0,4339,5839,1539,1539,7344K25
08/03/2021-2,12%-0,8539,1540,0039,1540,0030K33
05/03/20211,78%0,7040,0039,9339,1840,00126K58
04/03/2021-1,75%-0,7039,3039,1939,1039,5319K48
03/03/2021-1,79%-0,7340,0040,4939,1040,4921K37
02/03/2021-0,85%-0,3540,7341,0539,0141,0556K31
01/03/20211,18%0,4841,0840,3139,6041,097K32
26/02/20211,91%0,7640,6039,8439,5040,70104K78
25/02/2021-1,09%-0,4439,8440,2839,7440,8824K54
24/02/2021-0,15%-0,0640,2840,3439,6840,8714K46
23/02/20211,36%0,5440,3439,8039,8040,3921K38
22/02/2021-1,00%-0,4039,8040,2038,8840,2063K84
19/02/2021-0,96%-0,3940,2040,5739,2140,5733K88
18/02/20210,79%0,3240,5940,2739,8140,7032K72
17/02/2021-0,81%-0,3340,2740,6040,0040,9035K84
12/02/2021-0,10%-0,0440,6040,6740,1641,0029K68
11/02/20213,65%1,4340,6440,7539,7240,7541K53
10/02/2021-4,34%-1,7839,2140,9939,2141,0541K71
09/02/20210,00%0,0040,9940,8040,0041,7125K71
08/02/20210,61%0,2540,9940,3040,3041,0021K41
05/02/20211,85%0,7440,7440,8340,4841,404K24
04/02/2021-4,67%-1,9640,0041,9639,3042,0052K91
03/02/20211,11%0,4641,9641,5540,7542,0037K45
02/02/20210,92%0,3841,5041,1239,0241,5975K56
01/02/2021-2,10%-0,8841,1241,6040,0142,8968K41
29/01/20214,22%1,7042,0040,3940,2042,0030K41
28/01/20211,03%0,4140,3039,8939,6940,4028K32
27/01/20212,20%0,8639,8939,6939,6939,9010K19
26/01/2021-0,69%-0,2739,0339,7739,0339,784K26
22/01/2021-1,26%-0,5039,3039,8039,0339,807K37
21/01/2021-0,50%-0,2039,8040,3939,8040,3911K30
20/01/2021-0,99%-0,4040,0040,3439,9740,494K18
19/01/20211,15%0,4640,4039,9339,2540,4023K48
18/01/20211,11%0,4439,9439,8839,0139,9419K67
15/01/20210,51%0,2039,5039,5939,2139,8512K39
14/01/20210,98%0,3839,3038,9338,1339,5922K39
13/01/20212,07%0,7938,9238,9738,1638,972K23
12/01/2021-1,73%-0,6738,1339,0138,0039,4948K53
11/01/2021-0,41%-0,1638,8039,0338,7939,9960K79
08/01/2021-2,62%-1,0538,9640,0138,6540,0143K116
07/01/20210,03%0,0140,0140,3838,6243,0031K80
06/01/20210,00%0,0040,0040,3839,9040,3816K33
05/01/20212,20%0,8640,0039,5438,5340,4014K39
04/01/2021-2,88%-1,1639,1440,3037,0243,4552K58
30/12/20205,22%2,0040,3038,1738,1541,9866K79
29/12/2020-1,26%-0,4938,3038,7938,0738,7925K54
28/12/2020-0,54%-0,2138,7938,9938,2038,99111K53
23/12/20200,03%0,0139,0038,6138,1739,2061K24
22/12/20201,01%0,3938,9938,6038,5539,0010K14
21/12/2020-1,28%-0,5038,6038,6338,4438,756K21
18/12/20202,36%0,9039,1038,0138,0139,105K15
17/12/20200,45%0,1738,2038,0338,0138,857K14
16/12/2020-0,83%-0,3238,0338,1538,0039,2919K51
15/12/20200,92%0,3538,3538,0038,0039,0043K51
14/12/2020-1,22%-0,4738,0038,0637,1638,4715K45
11/12/20201,24%0,4738,4738,3138,0038,509K21
10/12/2020-1,50%-0,5838,0038,5738,0038,6523K28
09/12/20201,53%0,5838,5838,0037,7338,7712K28
08/12/2020-0,47%-0,1838,0038,1838,0038,8638K57
07/12/2020-0,83%-0,3238,1838,3538,1438,9835K54
04/12/20200,00%0,0038,5038,5038,3638,6145K42
03/12/2020-2,53%-1,0038,5039,5038,4839,5166K183
02/12/20200,00%0,0039,5039,5039,5039,5122K20
01/12/2020-0,03%-0,0139,5039,5039,5039,7280K24
30/11/2020-1,15%-0,4639,5139,9139,5039,9130K40
27/11/20200,99%0,3939,9739,5839,5039,972K12
26/11/20200,46%0,1839,5838,5038,4339,5822K44
25/11/20200,00%0,0039,4038,4738,4739,5012K40
24/11/2020--39,4038,4538,4239,4945K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito