ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBHG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,96%0,8286,3285,5085,4186,99345K290
12/08/20220,06%0,0585,5085,4585,4085,50350K509
11/08/20220,12%0,1085,4585,3785,3085,50244K169
10/08/2022-0,16%-0,1485,3585,5084,9185,50223K274
09/08/2022-0,01%-0,0185,4985,5085,3585,77373K218
08/08/20220,47%0,4085,5085,4885,0985,85446K287
05/08/20220,18%0,1585,1084,9584,7585,96231K661
04/08/2022-0,21%-0,1884,9585,8984,1386,44441K290
03/08/2022-1,69%-1,4685,1386,5985,0986,62347K275
02/08/2022-0,54%-0,4786,5987,0086,3087,56243K317
01/08/2022-3,52%-3,1887,0686,1286,1287,99478K292
29/07/20223,89%3,3890,2486,8686,5090,492M3.631
28/07/20221,24%1,0686,8685,8085,6186,90457K273
27/07/2022-0,35%-0,3085,8086,0785,5686,35177K184
26/07/20220,70%0,6086,1085,5185,4986,18151K161
25/07/2022-0,81%-0,7085,5086,3985,3086,39487K401
22/07/2022-0,78%-0,6886,2086,8786,0086,92410K353
21/07/20221,05%0,9086,8885,9985,9986,88124K129
20/07/2022-0,01%-0,0185,9885,9985,6386,30341K185
19/07/20220,57%0,4985,9985,5085,3386,19165K171
18/07/20220,59%0,5085,5085,0185,0186,50147K201
15/07/2022-0,63%-0,5485,0085,5483,9986,95505K286
14/07/20220,69%0,5985,5485,1384,9385,75282K227
13/07/2022-0,18%-0,1584,9585,3084,9085,49326K350
12/07/2022-0,07%-0,0685,1085,6085,1085,60399K1.602
11/07/2022-0,34%-0,2985,1685,7485,0685,74386K392
08/07/2022-0,18%-0,1585,4585,7585,0185,75251K273
07/07/20220,26%0,2285,6085,3885,3885,78234K1.039
06/07/2022-0,25%-0,2185,3886,3485,1186,34190K155
05/07/20220,06%0,0585,5985,5485,1986,50310K197
04/07/2022-0,47%-0,4085,5485,9485,2185,94719K246
01/07/2022-1,67%-1,4685,9485,8685,1986,30265K274
30/06/20221,09%0,9487,4087,0086,4587,471M457
29/06/20220,00%0,0086,4687,0086,2587,00332K183
28/06/2022-0,40%-0,3586,4687,1686,4088,00186K113
27/06/2022-0,79%-0,6986,8187,0086,2987,86139K138
24/06/20221,74%1,5087,5086,5186,0088,25188K558
23/06/20220,76%0,6586,0085,4085,3086,69403K181
22/06/2022-1,56%-1,3585,3586,7785,2187,50363K261
21/06/2022-0,34%-0,3086,7086,9586,7087,49164K153
20/06/20222,50%2,1287,0084,9284,9287,15309K134
17/06/2022-1,46%-1,2684,8886,1484,2186,14530K298
15/06/2022-1,44%-1,2686,1487,4183,3087,84631K738
14/06/2022-1,22%-1,0887,4088,6187,2588,61469K248
13/06/2022-0,15%-0,1388,4888,4988,0088,90176K133
10/06/2022-0,66%-0,5988,6189,2088,5290,1598K127
09/06/2022-0,89%-0,8089,2089,3589,0089,69694K158
08/06/20220,90%0,8090,0089,1988,8090,47402K143
07/06/20221,21%1,0789,2088,4188,3289,20200K373
06/06/2022-0,65%-0,5888,1389,3087,9989,30414K295
03/06/2022-0,88%-0,7988,7188,0488,0489,38147K175
02/06/20220,30%0,2789,5089,2389,2389,61196K121
01/06/2022-1,51%-1,3789,2389,1588,9189,60110K161
31/05/20220,11%0,1090,6090,5089,9890,88623K268
30/05/20220,67%0,6090,5089,9089,9090,50148K104
27/05/20220,00%0,0089,9089,8389,6090,02448K175
26/05/20220,01%0,0189,9090,0289,6890,50188K537
25/05/2022-0,16%-0,1489,8989,8989,4090,13103K96
24/05/20220,59%0,5390,0389,6888,5090,35555K202
23/05/2022-0,53%-0,4889,5089,9689,4090,46482K251
20/05/2022-0,56%-0,5189,9890,4989,7590,49357K163
19/05/20220,81%0,7390,4990,4290,1890,49110K85
18/05/2022-0,81%-0,7389,7690,4989,7690,501M117
17/05/20220,13%0,1290,4990,4890,4091,05789K225
16/05/20220,17%0,1590,3790,0190,0190,53197K109
13/05/20220,60%0,5490,2290,3589,7090,54248K194
12/05/2022-0,20%-0,1889,6889,8788,9990,45354K246
11/05/20220,55%0,4989,8689,3889,1390,74258K154
10/05/20220,08%0,0789,3789,3289,0989,8997K119
09/05/2022-1,21%-1,0989,3090,2789,3090,28234K192
06/05/2022-0,41%-0,3790,3990,7690,1991,32162K167
05/05/2022-0,60%-0,5590,7691,3190,2191,38142K194
04/05/20220,90%0,8191,3189,9589,9591,59166K95
03/05/2022-0,32%-0,2990,5090,7989,7691,18342K464
02/05/2022-0,88%-0,8190,7990,4489,3090,79302K155
29/04/20220,60%0,5591,6091,5090,0091,88675K228
28/04/2022-0,60%-0,5591,0591,6090,8491,60237K368
27/04/20220,43%0,3991,6091,1791,0991,90725K196
26/04/2022-0,46%-0,4291,2191,6491,0091,64250K101
25/04/20220,11%0,1091,6391,8891,2191,88213K142
22/04/20220,94%0,8591,5390,7190,7191,79121K182
20/04/2022-0,61%-0,5690,6891,2690,6191,89350K680
19/04/20221,15%1,0491,2490,2090,2091,58165K221
18/04/20220,39%0,3590,2089,8589,3591,94742K346
14/04/20220,22%0,2089,8590,1989,3390,20248K298
13/04/20221,70%1,5089,6588,1688,1590,50170K487
12/04/2022-1,28%-1,1488,1589,2988,0689,50120K218
11/04/20220,78%0,6989,2988,8287,5489,29486K134
08/04/20221,18%1,0388,6088,0088,0090,8171K131
07/04/2022-0,96%-0,8587,5787,3787,3790,87236K211
06/04/20220,27%0,2488,4288,7288,0189,49213K100
05/04/20221,00%0,8788,1887,3187,3188,73224K145
04/04/2022-0,71%-0,6287,3187,0287,0288,72400K307
01/04/2022-2,25%-2,0287,9388,7087,5188,70193K222
31/03/20221,09%0,9789,9589,8589,1290,40218K263
30/03/20221,08%0,9588,9888,0488,0289,90227K132
29/03/20220,09%0,0888,0387,9487,7091,00353K272
28/03/20220,53%0,4687,9587,2786,8287,951M179
25/03/2022-0,13%-0,1187,4987,4086,7087,68279K128
24/03/20220,40%0,3587,6087,4587,3787,691M65
23/03/2022-0,82%-0,7287,2587,9087,1587,96288K188
22/03/20221,10%0,9687,9788,0887,0688,08105K170
21/03/2022-0,65%-0,5787,0187,6887,0088,18316K770
18/03/2022-0,14%-0,1287,5887,8987,0687,89215K392
17/03/20220,00%0,0087,7087,5086,0187,70539K322
16/03/20220,25%0,2287,7087,4887,4787,85214K117
15/03/20220,53%0,4687,4887,7287,2287,84246K246
14/03/2022-0,46%-0,4087,0287,8786,7387,97135K137
11/03/2022-0,15%-0,1387,4287,5587,0087,8569K84
10/03/20220,22%0,1987,5587,7086,0087,91234K147
09/03/2022-0,60%-0,5387,3687,7086,0287,79165K151
08/03/20222,21%1,9087,8986,4385,8787,95225K220
07/03/2022-1,82%-1,5985,9987,5885,9987,98798K245
04/03/2022-0,25%-0,2287,5887,9385,8787,94238K114
03/03/20222,02%1,7487,8086,5885,7087,94342K158
02/03/2022-1,03%-0,9086,0685,6985,2587,43132K103
25/02/20222,07%1,7686,9685,5985,5987,00257K391
24/02/2022-1,54%-1,3385,2086,1485,0086,27134K123
23/02/20220,62%0,5386,5386,0086,0086,68228K487
22/02/20220,47%0,4086,0086,1085,5586,51251K129
21/02/2022-1,12%-0,9785,6086,5785,5487,00434K216
18/02/20220,46%0,4086,5786,5086,0286,93223K351
17/02/2022-0,60%-0,5286,1786,9986,0086,99153K142
16/02/2022-0,07%-0,0686,6986,8986,2587,00201K133
15/02/2022-0,16%-0,1486,7586,8986,2586,89139K294
14/02/20221,33%1,1486,8985,7085,5187,00473K223
11/02/20220,55%0,4785,7585,3985,2985,80188K122
10/02/20220,21%0,1885,2885,1385,1385,43120K88
09/02/20220,12%0,1085,1085,4584,8285,49452K172
08/02/20220,06%0,0585,0085,4784,9985,47279K143
07/02/20220,28%0,2484,9585,1784,7885,49189K145
04/02/2022-0,13%-0,1184,7184,8284,5585,48206K149
03/02/2022-2,20%-1,9184,8286,8783,2486,87593K1.227
02/02/2022--86,7387,0086,1287,00190K157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito