ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,86%0,6374,1973,9973,6174,45184K88
13/02/2025-0,93%-0,6973,5674,2272,7074,45259K180
12/02/2025-0,34%-0,2574,2573,7673,7674,50132K93
11/02/2025-0,29%-0,2274,5075,1274,0075,9195K153
10/02/2025-0,40%-0,3074,7275,9274,5375,92130K87
07/02/2025-2,30%-1,7775,0276,0174,5576,18281K118
06/02/20251,65%1,2576,7975,6874,4776,79264K157
05/02/2025-0,57%-0,4375,5476,5874,4477,08265K208
04/02/20251,75%1,3175,9775,9974,3076,58139K82
03/02/2025-2,49%-1,9174,6675,2074,1377,20116K74
31/01/20251,66%1,2576,5775,4775,4776,5730K27
30/01/2025-1,28%-0,9875,3276,5574,6476,5568K89
29/01/20252,14%1,6076,3075,8674,0676,30225K217
28/01/2025-1,16%-0,8874,7075,6874,0075,72133K106
27/01/20250,75%0,5675,5875,0275,0076,92113K90
24/01/2025-2,18%-1,6775,0275,6875,0277,70219K187
23/01/20250,42%0,3276,6975,6875,6877,75174K125
22/01/2025-0,56%-0,4376,3777,5776,0077,9799K108
21/01/2025-0,83%-0,6476,8077,1276,3478,82127K141
20/01/2025-0,06%-0,0577,4477,9977,2978,0010K42
17/01/2025-0,97%-0,7677,4978,2476,6578,2440K135
16/01/20250,00%0,0078,2578,2576,8378,2591K100
15/01/20250,06%0,0578,2578,2075,0878,25559K456
14/01/20250,59%0,4678,2078,1877,3778,82308K169
13/01/2025-0,63%-0,4977,7479,9577,1279,95296K290
10/01/2025-0,11%-0,0978,2378,3477,8079,97335K123
09/01/2025-0,71%-0,5678,3278,0278,0280,6791K90
08/01/20250,06%0,0578,8878,9777,8080,75192K133
07/01/2025-0,52%-0,4178,8379,5077,3480,74307K1.062
06/01/20250,37%0,2979,2479,7476,3980,99221K166
03/01/2025-1,62%-1,3078,9580,2578,4681,95624K165
02/01/20250,31%0,2580,2584,3579,0184,35177K128
30/12/2024-1,14%-0,9280,0081,5078,0584,46331K243
27/12/20242,56%2,0280,9279,6977,0482,70501K389
26/12/20243,64%2,7778,9078,1574,6678,90522K310
23/12/20242,86%2,1276,1373,9773,9778,85230K226
20/12/2024-0,50%-0,3774,0175,1974,0078,98249K164
19/12/2024-0,61%-0,4674,3875,9972,1676,59149K304
18/12/2024-2,72%-2,0974,8476,5474,7078,40238K269
17/12/2024-2,39%-1,8876,9378,8176,7978,81174K125
16/12/2024-0,98%-0,7878,8178,9578,5479,97177K86
13/12/20240,21%0,1779,5979,0178,9180,98198K119
12/12/2024-2,07%-1,6879,4281,9479,4182,10292K232
11/12/2024-2,29%-1,9081,1081,3479,7784,00381K284
10/12/20241,83%1,4983,0081,5080,7685,00378K204
09/12/20243,07%2,4381,5179,0779,0784,76227K399
06/12/20240,30%0,2479,0879,0077,2780,61295K188
05/12/2024-1,82%-1,4678,8479,1577,2580,73198K112
04/12/2024-0,07%-0,0680,3080,3679,1981,11270K106
03/12/2024-1,81%-1,4880,3681,8380,3582,90236K142
02/12/2024-1,47%-1,2281,8482,8080,4582,99149K132
29/11/20241,64%1,3483,0682,2381,9885,80835K395
28/11/2024-4,61%-3,9581,7286,0881,7287,00609K2.116
27/11/2024-0,04%-0,0385,6785,5984,1387,00230K607
26/11/20242,15%1,8085,7083,1583,1587,00420K835
25/11/20241,06%0,8883,9083,0982,6084,00190K581
22/11/20240,61%0,5083,0282,4981,5183,02191K607
21/11/20240,52%0,4382,5282,0881,7682,52118K537
19/11/20240,85%0,6982,0981,2981,2982,61176K545
18/11/2024-1,24%-1,0281,4082,3480,5382,34214K759
14/11/20241,39%1,1382,4280,0880,0882,80264K981
13/11/20240,38%0,3181,2980,9979,0181,36472K739
12/11/2024-0,58%-0,4780,9881,4580,8081,45304K656
11/11/2024-0,67%-0,5581,4581,7980,9083,23652K1.186
08/11/2024-0,02%-0,0282,0082,0181,7883,41228K162
07/11/2024-1,24%-1,0382,0281,9181,9183,42182K144
06/11/20240,06%0,0583,0583,4681,7783,46129K122
05/11/2024-0,14%-0,1283,0083,9981,5384,00206K207
04/11/2024-1,05%-0,8883,1284,0080,9084,00311K217
01/11/2024-1,18%-1,0084,0084,4081,6984,40290K130
31/10/20240,00%0,0085,0084,9784,3785,89146K113
30/10/20240,02%0,0285,0085,0084,6886,00185K951
29/10/2024-0,02%-0,0284,9885,0084,4287,10202K124
28/10/20240,00%0,0085,0084,9083,7185,00108K42
25/10/20241,74%1,4585,0083,7083,7087,51469K330
24/10/2024-0,75%-0,6383,5585,0083,4085,0073K109
23/10/2024-0,98%-0,8384,1885,0084,1886,0099K54
22/10/2024-0,13%-0,1185,0184,2184,1885,84140K185
21/10/20240,56%0,4785,1285,3583,0985,35112K137
18/10/20240,45%0,3884,6584,9683,0186,19561K363
17/10/2024-0,51%-0,4384,2785,1982,5685,19341K785
16/10/2024-0,35%-0,3084,7084,7184,5186,20190K151
15/10/2024-0,61%-0,5285,0085,5284,4886,20141K639
14/10/20241,00%0,8585,5285,5284,7686,2146K49
11/10/2024-0,45%-0,3884,6785,0184,3185,50105K65
10/10/2024-0,93%-0,8085,0586,4984,2987,14277K421
09/10/20240,09%0,0885,8586,3185,6988,10261K146
08/10/20240,18%0,1585,7786,4085,0286,40103K104
07/10/20240,38%0,3285,6285,1485,1486,49320K97
04/10/2024-0,09%-0,0885,3085,1384,9888,10404K172
03/10/2024-0,09%-0,0885,3885,1285,1285,7024K37
02/10/20240,64%0,5485,4685,1085,1086,19136K92
01/10/2024-1,03%-0,8884,9285,3784,7785,37482K184
30/09/20240,41%0,3585,8086,3185,0686,31263K1.783
27/09/2024-0,92%-0,7985,4586,2083,8386,20646K2.412
26/09/2024-0,74%-0,6486,2486,8782,0386,871M2.026
25/09/2024-0,89%-0,7886,8887,3186,0187,57260K1.828
24/09/2024-0,92%-0,8187,6688,0687,1988,85315K1.838
23/09/2024-0,58%-0,5288,4789,2987,0389,29388K196
20/09/20240,12%0,1188,9988,8588,4089,3144K68
19/09/2024-0,30%-0,2788,8889,1588,8789,3141K56
18/09/2024-0,19%-0,1789,1589,4189,0989,4111K23
17/09/20240,82%0,7389,3288,6588,6589,82149K53
16/09/2024-0,64%-0,5788,5988,9888,0089,50249K263
13/09/20240,01%0,0189,1689,2088,7089,59204K113
12/09/2024-0,39%-0,3589,1589,8788,5489,90112K134
11/09/20240,00%0,0089,5089,5089,2789,51113K65
10/09/2024-0,50%-0,4589,5089,2189,2190,0099K51
09/09/2024-0,28%-0,2589,9590,2089,9590,4774K59
06/09/20240,18%0,1690,2090,0490,0090,2637K44
05/09/2024-0,21%-0,1990,0490,3089,9590,305K24
04/09/2024-0,73%-0,6690,2391,0689,6691,0681K73
03/09/20241,89%1,6990,8989,1089,1096,00311K1.233
02/09/2024-1,11%-1,0089,2089,8888,8389,88178K82
30/08/20240,22%0,2090,2090,1989,9290,3880K74
29/08/20240,16%0,1490,0089,5189,3690,3665K48
28/08/2024-0,35%-0,3289,8689,9789,0090,60569K1.045
27/08/2024-0,89%-0,8190,1890,9989,9091,09241K433
26/08/20241,21%1,0990,9989,9089,6292,30191K127
23/08/20240,28%0,2589,9089,6589,6589,9048K309
22/08/2024-0,33%-0,3089,6589,9389,1289,9349K65
21/08/20240,21%0,1989,9589,1589,1589,9541K40
20/08/2024-0,24%-0,2289,7689,9889,3189,98120K63
19/08/20240,04%0,0489,9889,9589,9490,0071K36
16/08/20240,20%0,1889,9489,9089,5689,9986K58
15/08/20240,25%0,2289,7689,5489,5089,8526K66
14/08/2024-0,51%-0,4689,5490,0088,7090,00109K119
13/08/20241,55%1,3790,0088,6188,5090,00141K582
12/08/2024-0,01%-0,0188,6388,6388,0789,21131K385
09/08/2024-0,67%-0,6088,6490,1487,9490,70650K1.351
08/08/2024-0,42%-0,3889,2489,6289,0090,68281K1.613
07/08/2024-0,49%-0,4489,6290,0289,6290,0211K31
06/08/2024-0,39%-0,3590,0690,0190,0190,5020K38
05/08/2024--90,4190,9089,4591,30138K111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito