Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,86% | 0,63 | 74,19 | 73,99 | 73,61 | 74,45 | 184K | 88 |
13/02/2025 | -0,93% | -0,69 | 73,56 | 74,22 | 72,70 | 74,45 | 259K | 180 |
12/02/2025 | -0,34% | -0,25 | 74,25 | 73,76 | 73,76 | 74,50 | 132K | 93 |
11/02/2025 | -0,29% | -0,22 | 74,50 | 75,12 | 74,00 | 75,91 | 95K | 153 |
10/02/2025 | -0,40% | -0,30 | 74,72 | 75,92 | 74,53 | 75,92 | 130K | 87 |
07/02/2025 | -2,30% | -1,77 | 75,02 | 76,01 | 74,55 | 76,18 | 281K | 118 |
06/02/2025 | 1,65% | 1,25 | 76,79 | 75,68 | 74,47 | 76,79 | 264K | 157 |
|
05/02/2025 | -0,57% | -0,43 | 75,54 | 76,58 | 74,44 | 77,08 | 265K | 208 |
04/02/2025 | 1,75% | 1,31 | 75,97 | 75,99 | 74,30 | 76,58 | 139K | 82 |
03/02/2025 | -2,49% | -1,91 | 74,66 | 75,20 | 74,13 | 77,20 | 116K | 74 |
31/01/2025 | 1,66% | 1,25 | 76,57 | 75,47 | 75,47 | 76,57 | 30K | 27 |
30/01/2025 | -1,28% | -0,98 | 75,32 | 76,55 | 74,64 | 76,55 | 68K | 89 |
29/01/2025 | 2,14% | 1,60 | 76,30 | 75,86 | 74,06 | 76,30 | 225K | 217 |
28/01/2025 | -1,16% | -0,88 | 74,70 | 75,68 | 74,00 | 75,72 | 133K | 106 |
27/01/2025 | 0,75% | 0,56 | 75,58 | 75,02 | 75,00 | 76,92 | 113K | 90 |
24/01/2025 | -2,18% | -1,67 | 75,02 | 75,68 | 75,02 | 77,70 | 219K | 187 |
23/01/2025 | 0,42% | 0,32 | 76,69 | 75,68 | 75,68 | 77,75 | 174K | 125 |
22/01/2025 | -0,56% | -0,43 | 76,37 | 77,57 | 76,00 | 77,97 | 99K | 108 |
21/01/2025 | -0,83% | -0,64 | 76,80 | 77,12 | 76,34 | 78,82 | 127K | 141 |
20/01/2025 | -0,06% | -0,05 | 77,44 | 77,99 | 77,29 | 78,00 | 10K | 42 |
17/01/2025 | -0,97% | -0,76 | 77,49 | 78,24 | 76,65 | 78,24 | 40K | 135 |
16/01/2025 | 0,00% | 0,00 | 78,25 | 78,25 | 76,83 | 78,25 | 91K | 100 |
15/01/2025 | 0,06% | 0,05 | 78,25 | 78,20 | 75,08 | 78,25 | 559K | 456 |
14/01/2025 | 0,59% | 0,46 | 78,20 | 78,18 | 77,37 | 78,82 | 308K | 169 |
13/01/2025 | -0,63% | -0,49 | 77,74 | 79,95 | 77,12 | 79,95 | 296K | 290 |
10/01/2025 | -0,11% | -0,09 | 78,23 | 78,34 | 77,80 | 79,97 | 335K | 123 |
09/01/2025 | -0,71% | -0,56 | 78,32 | 78,02 | 78,02 | 80,67 | 91K | 90 |
08/01/2025 | 0,06% | 0,05 | 78,88 | 78,97 | 77,80 | 80,75 | 192K | 133 |
07/01/2025 | -0,52% | -0,41 | 78,83 | 79,50 | 77,34 | 80,74 | 307K | 1.062 |
06/01/2025 | 0,37% | 0,29 | 79,24 | 79,74 | 76,39 | 80,99 | 221K | 166 |
03/01/2025 | -1,62% | -1,30 | 78,95 | 80,25 | 78,46 | 81,95 | 624K | 165 |
02/01/2025 | 0,31% | 0,25 | 80,25 | 84,35 | 79,01 | 84,35 | 177K | 128 |
30/12/2024 | -1,14% | -0,92 | 80,00 | 81,50 | 78,05 | 84,46 | 331K | 243 |
27/12/2024 | 2,56% | 2,02 | 80,92 | 79,69 | 77,04 | 82,70 | 501K | 389 |
26/12/2024 | 3,64% | 2,77 | 78,90 | 78,15 | 74,66 | 78,90 | 522K | 310 |
23/12/2024 | 2,86% | 2,12 | 76,13 | 73,97 | 73,97 | 78,85 | 230K | 226 |
20/12/2024 | -0,50% | -0,37 | 74,01 | 75,19 | 74,00 | 78,98 | 249K | 164 |
19/12/2024 | -0,61% | -0,46 | 74,38 | 75,99 | 72,16 | 76,59 | 149K | 304 |
18/12/2024 | -2,72% | -2,09 | 74,84 | 76,54 | 74,70 | 78,40 | 238K | 269 |
17/12/2024 | -2,39% | -1,88 | 76,93 | 78,81 | 76,79 | 78,81 | 174K | 125 |
16/12/2024 | -0,98% | -0,78 | 78,81 | 78,95 | 78,54 | 79,97 | 177K | 86 |
13/12/2024 | 0,21% | 0,17 | 79,59 | 79,01 | 78,91 | 80,98 | 198K | 119 |
12/12/2024 | -2,07% | -1,68 | 79,42 | 81,94 | 79,41 | 82,10 | 292K | 232 |
11/12/2024 | -2,29% | -1,90 | 81,10 | 81,34 | 79,77 | 84,00 | 381K | 284 |
10/12/2024 | 1,83% | 1,49 | 83,00 | 81,50 | 80,76 | 85,00 | 378K | 204 |
09/12/2024 | 3,07% | 2,43 | 81,51 | 79,07 | 79,07 | 84,76 | 227K | 399 |
06/12/2024 | 0,30% | 0,24 | 79,08 | 79,00 | 77,27 | 80,61 | 295K | 188 |
05/12/2024 | -1,82% | -1,46 | 78,84 | 79,15 | 77,25 | 80,73 | 198K | 112 |
04/12/2024 | -0,07% | -0,06 | 80,30 | 80,36 | 79,19 | 81,11 | 270K | 106 |
03/12/2024 | -1,81% | -1,48 | 80,36 | 81,83 | 80,35 | 82,90 | 236K | 142 |
02/12/2024 | -1,47% | -1,22 | 81,84 | 82,80 | 80,45 | 82,99 | 149K | 132 |
29/11/2024 | 1,64% | 1,34 | 83,06 | 82,23 | 81,98 | 85,80 | 835K | 395 |
28/11/2024 | -4,61% | -3,95 | 81,72 | 86,08 | 81,72 | 87,00 | 609K | 2.116 |
27/11/2024 | -0,04% | -0,03 | 85,67 | 85,59 | 84,13 | 87,00 | 230K | 607 |
26/11/2024 | 2,15% | 1,80 | 85,70 | 83,15 | 83,15 | 87,00 | 420K | 835 |
25/11/2024 | 1,06% | 0,88 | 83,90 | 83,09 | 82,60 | 84,00 | 190K | 581 |
22/11/2024 | 0,61% | 0,50 | 83,02 | 82,49 | 81,51 | 83,02 | 191K | 607 |
21/11/2024 | 0,52% | 0,43 | 82,52 | 82,08 | 81,76 | 82,52 | 118K | 537 |
19/11/2024 | 0,85% | 0,69 | 82,09 | 81,29 | 81,29 | 82,61 | 176K | 545 |
18/11/2024 | -1,24% | -1,02 | 81,40 | 82,34 | 80,53 | 82,34 | 214K | 759 |
14/11/2024 | 1,39% | 1,13 | 82,42 | 80,08 | 80,08 | 82,80 | 264K | 981 |
13/11/2024 | 0,38% | 0,31 | 81,29 | 80,99 | 79,01 | 81,36 | 472K | 739 |
12/11/2024 | -0,58% | -0,47 | 80,98 | 81,45 | 80,80 | 81,45 | 304K | 656 |
11/11/2024 | -0,67% | -0,55 | 81,45 | 81,79 | 80,90 | 83,23 | 652K | 1.186 |
08/11/2024 | -0,02% | -0,02 | 82,00 | 82,01 | 81,78 | 83,41 | 228K | 162 |
07/11/2024 | -1,24% | -1,03 | 82,02 | 81,91 | 81,91 | 83,42 | 182K | 144 |
06/11/2024 | 0,06% | 0,05 | 83,05 | 83,46 | 81,77 | 83,46 | 129K | 122 |
05/11/2024 | -0,14% | -0,12 | 83,00 | 83,99 | 81,53 | 84,00 | 206K | 207 |
04/11/2024 | -1,05% | -0,88 | 83,12 | 84,00 | 80,90 | 84,00 | 311K | 217 |
01/11/2024 | -1,18% | -1,00 | 84,00 | 84,40 | 81,69 | 84,40 | 290K | 130 |
31/10/2024 | 0,00% | 0,00 | 85,00 | 84,97 | 84,37 | 85,89 | 146K | 113 |
30/10/2024 | 0,02% | 0,02 | 85,00 | 85,00 | 84,68 | 86,00 | 185K | 951 |
29/10/2024 | -0,02% | -0,02 | 84,98 | 85,00 | 84,42 | 87,10 | 202K | 124 |
28/10/2024 | 0,00% | 0,00 | 85,00 | 84,90 | 83,71 | 85,00 | 108K | 42 |
25/10/2024 | 1,74% | 1,45 | 85,00 | 83,70 | 83,70 | 87,51 | 469K | 330 |
24/10/2024 | -0,75% | -0,63 | 83,55 | 85,00 | 83,40 | 85,00 | 73K | 109 |
23/10/2024 | -0,98% | -0,83 | 84,18 | 85,00 | 84,18 | 86,00 | 99K | 54 |
22/10/2024 | -0,13% | -0,11 | 85,01 | 84,21 | 84,18 | 85,84 | 140K | 185 |
21/10/2024 | 0,56% | 0,47 | 85,12 | 85,35 | 83,09 | 85,35 | 112K | 137 |
18/10/2024 | 0,45% | 0,38 | 84,65 | 84,96 | 83,01 | 86,19 | 561K | 363 |
17/10/2024 | -0,51% | -0,43 | 84,27 | 85,19 | 82,56 | 85,19 | 341K | 785 |
16/10/2024 | -0,35% | -0,30 | 84,70 | 84,71 | 84,51 | 86,20 | 190K | 151 |
15/10/2024 | -0,61% | -0,52 | 85,00 | 85,52 | 84,48 | 86,20 | 141K | 639 |
14/10/2024 | 1,00% | 0,85 | 85,52 | 85,52 | 84,76 | 86,21 | 46K | 49 |
11/10/2024 | -0,45% | -0,38 | 84,67 | 85,01 | 84,31 | 85,50 | 105K | 65 |
10/10/2024 | -0,93% | -0,80 | 85,05 | 86,49 | 84,29 | 87,14 | 277K | 421 |
09/10/2024 | 0,09% | 0,08 | 85,85 | 86,31 | 85,69 | 88,10 | 261K | 146 |
08/10/2024 | 0,18% | 0,15 | 85,77 | 86,40 | 85,02 | 86,40 | 103K | 104 |
07/10/2024 | 0,38% | 0,32 | 85,62 | 85,14 | 85,14 | 86,49 | 320K | 97 |
04/10/2024 | -0,09% | -0,08 | 85,30 | 85,13 | 84,98 | 88,10 | 404K | 172 |
03/10/2024 | -0,09% | -0,08 | 85,38 | 85,12 | 85,12 | 85,70 | 24K | 37 |
02/10/2024 | 0,64% | 0,54 | 85,46 | 85,10 | 85,10 | 86,19 | 136K | 92 |
01/10/2024 | -1,03% | -0,88 | 84,92 | 85,37 | 84,77 | 85,37 | 482K | 184 |
30/09/2024 | 0,41% | 0,35 | 85,80 | 86,31 | 85,06 | 86,31 | 263K | 1.783 |
27/09/2024 | -0,92% | -0,79 | 85,45 | 86,20 | 83,83 | 86,20 | 646K | 2.412 |
26/09/2024 | -0,74% | -0,64 | 86,24 | 86,87 | 82,03 | 86,87 | 1M | 2.026 |
25/09/2024 | -0,89% | -0,78 | 86,88 | 87,31 | 86,01 | 87,57 | 260K | 1.828 |
24/09/2024 | -0,92% | -0,81 | 87,66 | 88,06 | 87,19 | 88,85 | 315K | 1.838 |
23/09/2024 | -0,58% | -0,52 | 88,47 | 89,29 | 87,03 | 89,29 | 388K | 196 |
20/09/2024 | 0,12% | 0,11 | 88,99 | 88,85 | 88,40 | 89,31 | 44K | 68 |
19/09/2024 | -0,30% | -0,27 | 88,88 | 89,15 | 88,87 | 89,31 | 41K | 56 |
18/09/2024 | -0,19% | -0,17 | 89,15 | 89,41 | 89,09 | 89,41 | 11K | 23 |
17/09/2024 | 0,82% | 0,73 | 89,32 | 88,65 | 88,65 | 89,82 | 149K | 53 |
16/09/2024 | -0,64% | -0,57 | 88,59 | 88,98 | 88,00 | 89,50 | 249K | 263 |
13/09/2024 | 0,01% | 0,01 | 89,16 | 89,20 | 88,70 | 89,59 | 204K | 113 |
12/09/2024 | -0,39% | -0,35 | 89,15 | 89,87 | 88,54 | 89,90 | 112K | 134 |
11/09/2024 | 0,00% | 0,00 | 89,50 | 89,50 | 89,27 | 89,51 | 113K | 65 |
10/09/2024 | -0,50% | -0,45 | 89,50 | 89,21 | 89,21 | 90,00 | 99K | 51 |
09/09/2024 | -0,28% | -0,25 | 89,95 | 90,20 | 89,95 | 90,47 | 74K | 59 |
06/09/2024 | 0,18% | 0,16 | 90,20 | 90,04 | 90,00 | 90,26 | 37K | 44 |
05/09/2024 | -0,21% | -0,19 | 90,04 | 90,30 | 89,95 | 90,30 | 5K | 24 |
04/09/2024 | -0,73% | -0,66 | 90,23 | 91,06 | 89,66 | 91,06 | 81K | 73 |
03/09/2024 | 1,89% | 1,69 | 90,89 | 89,10 | 89,10 | 96,00 | 311K | 1.233 |
02/09/2024 | -1,11% | -1,00 | 89,20 | 89,88 | 88,83 | 89,88 | 178K | 82 |
30/08/2024 | 0,22% | 0,20 | 90,20 | 90,19 | 89,92 | 90,38 | 80K | 74 |
29/08/2024 | 0,16% | 0,14 | 90,00 | 89,51 | 89,36 | 90,36 | 65K | 48 |
28/08/2024 | -0,35% | -0,32 | 89,86 | 89,97 | 89,00 | 90,60 | 569K | 1.045 |
27/08/2024 | -0,89% | -0,81 | 90,18 | 90,99 | 89,90 | 91,09 | 241K | 433 |
26/08/2024 | 1,21% | 1,09 | 90,99 | 89,90 | 89,62 | 92,30 | 191K | 127 |
23/08/2024 | 0,28% | 0,25 | 89,90 | 89,65 | 89,65 | 89,90 | 48K | 309 |
22/08/2024 | -0,33% | -0,30 | 89,65 | 89,93 | 89,12 | 89,93 | 49K | 65 |
21/08/2024 | 0,21% | 0,19 | 89,95 | 89,15 | 89,15 | 89,95 | 41K | 40 |
20/08/2024 | -0,24% | -0,22 | 89,76 | 89,98 | 89,31 | 89,98 | 120K | 63 |
19/08/2024 | 0,04% | 0,04 | 89,98 | 89,95 | 89,94 | 90,00 | 71K | 36 |
16/08/2024 | 0,20% | 0,18 | 89,94 | 89,90 | 89,56 | 89,99 | 86K | 58 |
15/08/2024 | 0,25% | 0,22 | 89,76 | 89,54 | 89,50 | 89,85 | 26K | 66 |
14/08/2024 | -0,51% | -0,46 | 89,54 | 90,00 | 88,70 | 90,00 | 109K | 119 |
13/08/2024 | 1,55% | 1,37 | 90,00 | 88,61 | 88,50 | 90,00 | 141K | 582 |
12/08/2024 | -0,01% | -0,01 | 88,63 | 88,63 | 88,07 | 89,21 | 131K | 385 |
09/08/2024 | -0,67% | -0,60 | 88,64 | 90,14 | 87,94 | 90,70 | 650K | 1.351 |
08/08/2024 | -0,42% | -0,38 | 89,24 | 89,62 | 89,00 | 90,68 | 281K | 1.613 |
07/08/2024 | -0,49% | -0,44 | 89,62 | 90,02 | 89,62 | 90,02 | 11K | 31 |
06/08/2024 | -0,39% | -0,35 | 90,06 | 90,01 | 90,01 | 90,50 | 20K | 38 |
05/08/2024 | - | - | 90,41 | 90,90 | 89,45 | 91,30 | 138K | 111 |
Date,Open,High,Low,Close,Volume
14-Feb-25,73.99,74.45,73.61,74.19,184338
13-Feb-25,74.22,74.45,72.70,73.56,258964
12-Feb-25,73.76,74.50,73.76,74.25,132479
11-Feb-25,75.12,75.91,74.00,74.50,94528
10-Feb-25,75.92,75.92,74.53,74.72,130202
07-Feb-25,76.01,76.18,74.55,75.02,280950
06-Feb-25,75.68,76.79,74.47,76.79,263846
05-Feb-25,76.58,77.08,74.44,75.54,264859
04-Feb-25,75.99,76.58,74.30,75.97,138561
03-Feb-25,75.20,77.20,74.13,74.66,116145
31-Jan-25,75.47,76.57,75.47,76.57,29507
30-Jan-25,76.55,76.55,74.64,75.32,67831
29-Jan-25,75.86,76.30,74.06,76.30,224535
28-Jan-25,75.68,75.72,74.00,74.70,132642
27-Jan-25,75.02,76.92,75.00,75.58,112687
24-Jan-25,75.68,77.70,75.02,75.02,218860
23-Jan-25,75.68,77.75,75.68,76.69,173982
22-Jan-25,77.57,77.97,76.00,76.37,99120
21-Jan-25,77.12,78.82,76.34,76.80,127467
20-Jan-25,77.99,78.00,77.29,77.44,9540
17-Jan-25,78.24,78.24,76.65,77.49,39943
16-Jan-25,78.25,78.25,76.83,78.25,91165
15-Jan-25,78.20,78.25,75.08,78.25,558776
14-Jan-25,78.18,78.82,77.37,78.20,308318
13-Jan-25,79.95,79.95,77.12,77.74,296089
10-Jan-25,78.34,79.97,77.80,78.23,335033
09-Jan-25,78.02,80.67,78.02,78.32,90634
08-Jan-25,78.97,80.75,77.80,78.88,191517
07-Jan-25,79.50,80.74,77.34,78.83,307045
06-Jan-25,79.74,80.99,76.39,79.24,220787
03-Jan-25,80.25,81.95,78.46,78.95,624153
02-Jan-25,84.35,84.35,79.01,80.25,176776
30-Dec-24,81.50,84.46,78.05,80.00,331285
27-Dec-24,79.69,82.70,77.04,80.92,501185
26-Dec-24,78.15,78.90,74.66,78.90,522328
23-Dec-24,73.97,78.85,73.97,76.13,229604
20-Dec-24,75.19,78.98,74.00,74.01,249090
19-Dec-24,75.99,76.59,72.16,74.38,149274
18-Dec-24,76.54,78.40,74.70,74.84,238234
17-Dec-24,78.81,78.81,76.79,76.93,174175
16-Dec-24,78.95,79.97,78.54,78.81,177464
13-Dec-24,79.01,80.98,78.91,79.59,198220
12-Dec-24,81.94,82.10,79.41,79.42,291940
11-Dec-24,81.34,84.00,79.77,81.10,381082
10-Dec-24,81.50,85.00,80.76,83.00,377710
09-Dec-24,79.07,84.76,79.07,81.51,227371
06-Dec-24,79.00,80.61,77.27,79.08,294501
05-Dec-24,79.15,80.73,77.25,78.84,197846
04-Dec-24,80.36,81.11,79.19,80.30,270102
03-Dec-24,81.83,82.90,80.35,80.36,236255
02-Dec-24,82.80,82.99,80.45,81.84,148801
29-Nov-24,82.23,85.80,81.98,83.06,835203
28-Nov-24,86.08,87.00,81.72,81.72,609034
27-Nov-24,85.59,87.00,84.13,85.67,229855
26-Nov-24,83.15,87.00,83.15,85.70,420367
25-Nov-24,83.09,84.00,82.60,83.90,190096
22-Nov-24,82.49,83.02,81.51,83.02,191206
21-Nov-24,82.08,82.52,81.76,82.52,117760
19-Nov-24,81.29,82.61,81.29,82.09,176080
18-Nov-24,82.34,82.34,80.53,81.40,214277
14-Nov-24,80.08,82.80,80.08,82.42,263953
13-Nov-24,80.99,81.36,79.01,81.29,471602
12-Nov-24,81.45,81.45,80.80,80.98,304482
11-Nov-24,81.79,83.23,80.90,81.45,652000
08-Nov-24,82.01,83.41,81.78,82.00,227503
07-Nov-24,81.91,83.42,81.91,82.02,181787
06-Nov-24,83.46,83.46,81.77,83.05,129242
05-Nov-24,83.99,84.00,81.53,83.00,205800
04-Nov-24,84.00,84.00,80.90,83.12,311242
01-Nov-24,84.40,84.40,81.69,84.00,289587
31-Oct-24,84.97,85.89,84.37,85.00,145643
30-Oct-24,85.00,86.00,84.68,85.00,184651
29-Oct-24,85.00,87.10,84.42,84.98,201817
28-Oct-24,84.90,85.00,83.71,85.00,107554
25-Oct-24,83.70,87.51,83.70,85.00,469020
24-Oct-24,85.00,85.00,83.40,83.55,72890
23-Oct-24,85.00,86.00,84.18,84.18,98758
22-Oct-24,84.21,85.84,84.18,85.01,140441
21-Oct-24,85.35,85.35,83.09,85.12,112118
18-Oct-24,84.96,86.19,83.01,84.65,560611
17-Oct-24,85.19,85.19,82.56,84.27,341055
16-Oct-24,84.71,86.20,84.51,84.70,189838
15-Oct-24,85.52,86.20,84.48,85.00,140726
14-Oct-24,85.52,86.21,84.76,85.52,46328
11-Oct-24,85.01,85.50,84.31,84.67,105213
10-Oct-24,86.49,87.14,84.29,85.05,277231
09-Oct-24,86.31,88.10,85.69,85.85,260880
08-Oct-24,86.40,86.40,85.02,85.77,102693
07-Oct-24,85.14,86.49,85.14,85.62,320473
04-Oct-24,85.13,88.10,84.98,85.30,403839
03-Oct-24,85.12,85.70,85.12,85.38,23755
02-Oct-24,85.10,86.19,85.10,85.46,136467
01-Oct-24,85.37,85.37,84.77,84.92,482163
30-Sep-24,86.31,86.31,85.06,85.80,263407
27-Sep-24,86.20,86.20,83.83,85.45,646426
26-Sep-24,86.87,86.87,82.03,86.24,1035464
25-Sep-24,87.31,87.57,86.01,86.88,260370
24-Sep-24,88.06,88.85,87.19,87.66,315354
23-Sep-24,89.29,89.29,87.03,88.47,388121
20-Sep-24,88.85,89.31,88.40,88.99,43731
19-Sep-24,89.15,89.31,88.87,88.88,41089
18-Sep-24,89.41,89.41,89.09,89.15,11252
17-Sep-24,88.65,89.82,88.65,89.32,148669
16-Sep-24,88.98,89.50,88.00,88.59,248716
13-Sep-24,89.20,89.59,88.70,89.16,204313
12-Sep-24,89.87,89.90,88.54,89.15,111616
11-Sep-24,89.50,89.51,89.27,89.50,112923
10-Sep-24,89.21,90.00,89.21,89.50,99449
09-Sep-24,90.20,90.47,89.95,89.95,73767
06-Sep-24,90.04,90.26,90.00,90.20,37111
05-Sep-24,90.30,90.30,89.95,90.04,5047
04-Sep-24,91.06,91.06,89.66,90.23,80584
03-Sep-24,89.10,96.00,89.10,90.89,311006
02-Sep-24,89.88,89.88,88.83,89.20,178070
30-Aug-24,90.19,90.38,89.92,90.20,80186
29-Aug-24,89.51,90.36,89.36,90.00,64576
28-Aug-24,89.97,90.60,89.00,89.86,568779
27-Aug-24,90.99,91.09,89.90,90.18,241449
26-Aug-24,89.90,92.30,89.62,90.99,191059
23-Aug-24,89.65,89.90,89.65,89.90,48261
22-Aug-24,89.93,89.93,89.12,89.65,48673
21-Aug-24,89.15,89.95,89.15,89.95,41385
20-Aug-24,89.98,89.98,89.31,89.76,120271
19-Aug-24,89.95,90.00,89.94,89.98,71422
16-Aug-24,89.90,89.99,89.56,89.94,86159
15-Aug-24,89.54,89.85,89.50,89.76,25718
14-Aug-24,90.00,90.00,88.70,89.54,108659
13-Aug-24,88.61,90.00,88.50,90.00,141263
12-Aug-24,88.63,89.21,88.07,88.63,131445
09-Aug-24,90.14,90.70,87.94,88.64,649683
08-Aug-24,89.62,90.68,89.00,89.24,280862
07-Aug-24,90.02,90.02,89.62,89.62,11335
06-Aug-24,90.01,90.50,90.01,90.06,20207
05-Aug-24,90.90,91.30,89.45,90.41,138358
*exoneração de responsabilidade e termos de uso