ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/07/20260,41%0,2869,2268,9468,6869,56168K121
30/07/2026-0,17%-0,1268,9468,4168,0369,00428K367
29/07/20261,01%0,6969,0668,5868,0271,00373K218
28/07/2026-0,47%-0,3268,3768,7067,6969,13156K100
27/07/20261,51%1,0268,6967,6767,0071,59798K278
24/07/20261,29%0,8667,6767,0966,2169,24213K140
23/07/2026-3,66%-2,5466,8169,3066,6369,30976K3.478
22/07/20260,14%0,1069,3569,3568,7669,94115K118
21/07/2026-1,73%-1,2269,2570,4769,2571,49537K1.993
20/07/2026-0,90%-0,6470,4770,1070,1070,81130K122
17/07/2026-0,41%-0,2971,1171,1570,5671,3860K150
16/07/2026-0,97%-0,7071,4072,1070,5672,10395K290
15/07/20260,28%0,2072,1072,1271,1572,45333K361
14/07/2026-0,76%-0,5571,9070,9070,9072,36350K91
13/07/20260,00%0,0072,4572,4570,5072,50257K291
10/07/20262,49%1,7672,4572,5070,2172,50381K218
09/07/2026-0,66%-0,4770,6971,0070,1371,79310K537
08/07/2026-0,39%-0,2871,1671,1270,2771,66345K204
07/07/2026-1,26%-0,9171,4472,0071,1072,39251K270
06/07/2026-0,30%-0,2272,3572,7872,0072,78298K243
03/07/2026-1,60%-1,1872,5773,9872,5673,98171K370
02/07/2026-2,25%-1,7073,7575,2973,6075,29153K718
01/07/20260,60%0,4575,4574,0071,0375,47623K593
30/06/2026-0,11%-0,0875,0075,0874,9475,19178K109
29/06/20260,24%0,1875,0874,9574,7175,50112K131
26/06/2026-0,05%-0,0474,9074,9474,6674,9498K27
25/06/2026-0,17%-0,1374,9475,1874,4175,18243K77
24/06/2026-0,12%-0,0975,0775,1874,8575,1854K368
23/06/20260,13%0,1075,1675,4474,9775,4472K34
22/06/2026-0,07%-0,0575,0675,5074,8075,50106K438
19/06/20260,35%0,2675,1174,9074,9075,1420K17
18/06/20260,07%0,0574,8574,8274,5175,50215K125
17/06/2026-0,08%-0,0674,8074,9074,5475,33146K49
16/06/20260,01%0,0174,8675,4974,6375,50138K180
15/06/20260,07%0,0574,8574,8074,5975,60249K281
12/06/2026-0,37%-0,2874,8075,0874,3275,50392K119
11/06/20260,91%0,6875,0874,4574,3275,89565K672
10/06/2026-0,80%-0,6074,4075,9574,4075,95301K134
09/06/20261,01%0,7575,0074,2574,1875,90949K238
08/06/20260,00%0,0074,2573,9973,9175,962M616
05/06/20260,19%0,1474,2574,1174,0175,70439K252
03/06/2026-1,12%-0,8474,1175,7073,8275,70417K138
02/06/2026-1,30%-0,9974,9574,4273,2675,891M303
01/06/2026-1,64%-1,2775,9476,4574,0276,451M254
29/05/20260,14%0,1177,2177,7976,9077,79535K416
28/05/2026-0,36%-0,2877,1077,3876,6377,69396K193
27/05/2026-0,22%-0,1777,3877,5577,1777,64240K82
26/05/20260,26%0,2077,5577,3576,9977,69238K527
25/05/2026-0,37%-0,2977,3577,8576,9977,85372K312
22/05/20260,19%0,1577,6477,0377,0377,6499K82
21/05/2026-0,19%-0,1577,4977,6477,0077,85190K64
20/05/20260,84%0,6577,6477,6776,8777,67322K147
19/05/2026-0,04%-0,0376,9977,0276,2277,78372K111
18/05/2026-1,02%-0,7977,0277,8176,9277,84214K118
15/05/20260,03%0,0277,8177,7976,2277,81255K397
14/05/20261,42%1,0977,7977,4976,1377,97763K1.182
13/05/2026-1,19%-0,9276,7077,2775,8177,62267K720
12/05/20260,15%0,1277,6277,5077,0177,86402K210
11/05/2026-0,73%-0,5777,5077,6877,5078,07365K252
08/05/2026-1,29%-1,0278,0779,0977,6579,19724K479
07/05/2026-0,14%-0,1179,0979,0878,2679,09153K216
06/05/20260,96%0,7579,2078,6078,0279,47489K364
05/05/20260,41%0,3278,4578,5677,7578,61452K561
04/05/2026-2,33%-1,8678,1379,6478,1379,64598K276
30/04/20260,62%0,4979,9979,5579,5279,99550K293
29/04/2026-0,49%-0,3979,5079,8979,4579,89178K300
28/04/2026-0,10%-0,0879,8979,9179,4279,91179K195
27/04/20260,34%0,2779,9779,9979,6579,99235K209
24/04/2026-0,26%-0,2179,7080,0079,6880,04169K194
23/04/20260,16%0,1379,9179,8179,6880,18425K341
22/04/2026-0,26%-0,2179,7879,9979,6580,00230K220
20/04/20260,01%0,0179,9979,9879,6080,00204K307
17/04/20260,18%0,1479,9879,8479,5579,99383K267
16/04/20260,14%0,1179,8479,7379,5279,88197K204
15/04/20260,00%0,0079,7379,7279,5179,73286K236
14/04/2026-0,34%-0,2779,7379,9779,5179,97201K159
13/04/20260,14%0,1180,0079,8679,4480,00444K269
10/04/2026-0,03%-0,0279,8979,8979,5079,89169K229
09/04/20260,01%0,0179,9179,8679,5079,99407K264
08/04/2026-0,06%-0,0579,9079,9579,6780,00102K47
07/04/2026-0,06%-0,0579,9579,6179,1280,00684K826
06/04/20260,00%0,0080,0080,0079,5780,00282K80
02/04/20260,82%0,6580,0080,1579,1280,20797K205
01/04/2026-1,13%-0,9179,3579,8079,3082,152M374
31/03/20260,20%0,1680,2679,9179,9180,26437K183
30/03/20260,07%0,0680,1080,0479,9080,10282K117
27/03/20260,18%0,1480,0479,8979,8080,04136K528
26/03/2026-0,12%-0,1079,9080,0079,8080,04210K491
25/03/20260,24%0,1980,0079,8879,6780,00160K66
24/03/20260,03%0,0279,8179,7679,4980,40629K660
23/03/20260,20%0,1679,7979,9879,4980,30413K196
20/03/2026-0,62%-0,5079,6380,1279,5480,15207K130
19/03/20260,16%0,1380,1379,8079,7380,98452K243
18/03/20260,10%0,0880,0080,7079,7580,70169K158
17/03/2026-0,04%-0,0379,9279,5779,5681,00779K318
16/03/2026-0,10%-0,0879,9580,0079,6280,00140K168
13/03/20260,08%0,0680,0379,9779,4180,07350K1.551
12/03/2026-0,10%-0,0879,9780,0579,4880,20389K391
11/03/20260,01%0,0180,0579,5279,5280,13283K76
10/03/20260,45%0,3680,0479,6579,5380,05406K82
09/03/2026-0,41%-0,3379,6880,0579,2580,05394K210
06/03/20260,13%0,1080,0180,0479,5480,05197K359
05/03/20260,14%0,1179,9179,8079,2880,19549K356
04/03/20260,00%0,0079,8080,3879,6481,07576K181
03/03/2026-0,13%-0,1079,8080,0079,0180,33600K201
02/03/2026-0,63%-0,5179,9079,6079,2582,00978K238
27/02/20260,76%0,6180,4179,8179,8180,89859K324
26/02/20260,00%0,0079,8079,5579,5579,85214K83
25/02/20260,50%0,4079,8079,4079,4079,90135K175
24/02/20260,28%0,2279,4079,2079,1879,55184K151
23/02/2026-0,40%-0,3279,1879,5579,1879,59336K183
20/02/20260,06%0,0579,5079,4579,2979,5083K58
19/02/20260,19%0,1579,4579,5079,0579,5066K231
18/02/2026-0,24%-0,1979,3079,4978,8979,49306K109
13/02/20260,18%0,1479,4979,3579,2779,59111K110
12/02/20260,19%0,1579,3579,2078,9779,50132K662
11/02/2026-0,38%-0,3079,2079,0178,9479,42146K617
10/02/2026-0,06%-0,0579,5079,6079,3079,6058K72
09/02/20260,58%0,4679,5579,1978,8679,60285K473
06/02/20260,13%0,1079,0979,2578,2179,30195K128
05/02/2026-0,19%-0,1578,9979,1478,7279,20187K977
04/02/20260,57%0,4579,1478,4177,5179,20525K805
03/02/2026-0,08%-0,0678,6978,5978,4179,00382K125
02/02/2026-1,91%-1,5378,7579,9878,4479,98300K245
30/01/20260,54%0,4380,2880,0979,3780,401M572
29/01/20260,36%0,2979,8579,6979,1780,48513K164
28/01/20260,20%0,1679,5679,4079,3579,76190K379
27/01/2026-0,36%-0,2979,4079,6078,3679,80752K689
26/01/20261,17%0,9279,6978,7778,5084,96893K589
23/01/2026-0,82%-0,6578,7779,1078,3981,74676K203
22/01/20260,28%0,2279,4279,7779,0579,77132K98
21/01/20261,54%1,2079,2078,6878,1579,40161K929
20/01/20260,54%0,4278,0077,5877,4978,0097K411
19/01/2026--77,5877,0776,9679,28396K2.575


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar