Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 0,44% | 0,25 | 57,29 | 57,50 | 56,82 | 57,50 | 159K | 76 |
| 29/10/2026 | -0,14% | -0,08 | 57,04 | 57,14 | 56,81 | 57,50 | 110K | 87 |
| 28/10/2026 | -3,71% | -2,20 | 57,12 | 57,58 | 57,12 | 58,46 | 128K | 128 |
| 27/10/2026 | 1,40% | 0,82 | 59,32 | 57,69 | 57,66 | 59,32 | 153K | 141 |
| 26/10/2026 | -4,43% | -2,71 | 58,50 | 58,74 | 57,25 | 58,74 | 227K | 177 |
| 23/10/2026 | -1,69% | -1,05 | 61,21 | 61,84 | 61,20 | 62,85 | 297K | 278 |
| 22/10/2026 | 0,00% | 0,00 | 62,26 | 61,83 | 61,83 | 62,96 | 179K | 682 |
| 21/10/2026 | 0,39% | 0,24 | 62,26 | 62,02 | 61,77 | 62,78 | 206K | 569 |
| 20/10/2026 | 0,23% | 0,14 | 62,02 | 61,89 | 61,69 | 62,08 | 114K | 561 |
| 19/10/2026 | 0,00% | 0,00 | 61,88 | 61,28 | 61,28 | 61,88 | 74K | 521 |
| 16/10/2026 | -0,16% | -0,10 | 61,88 | 61,90 | 61,35 | 61,98 | 174K | 559 |
| 15/10/2026 | 1,16% | 0,71 | 61,98 | 61,89 | 61,27 | 62,08 | 258K | 621 |
| 14/10/2026 | -0,94% | -0,58 | 61,27 | 61,85 | 61,02 | 61,99 | 307K | 695 |
| 13/10/2026 | 0,18% | 0,11 | 61,85 | 61,74 | 60,95 | 62,09 | 260K | 616 |
| 09/10/2026 | 0,42% | 0,26 | 61,74 | 62,10 | 60,01 | 62,10 | 386K | 391 |
| 08/10/2026 | 1,12% | 0,68 | 61,48 | 60,81 | 59,90 | 61,77 | 303K | 251 |
| 07/10/2026 | 1,60% | 0,96 | 60,80 | 59,88 | 59,30 | 61,56 | 776K | 733 |
| 06/10/2026 | 2,33% | 1,36 | 59,84 | 58,48 | 58,25 | 59,84 | 567K | 759 |
| 05/10/2026 | 0,79% | 0,46 | 58,48 | 58,36 | 58,03 | 58,96 | 422K | 707 |
| 02/10/2026 | -0,33% | -0,19 | 58,02 | 58,22 | 57,74 | 58,26 | 86K | 52 |
| 01/10/2026 | -1,14% | -0,67 | 58,21 | 60,00 | 57,66 | 60,00 | 301K | 163 |
| 30/09/2026 | -0,19% | -0,11 | 58,88 | 59,00 | 58,05 | 59,08 | 281K | 488 |
| 29/09/2026 | 0,82% | 0,48 | 58,99 | 58,44 | 57,73 | 58,99 | 231K | 192 |
| 28/09/2026 | 1,23% | 0,71 | 58,51 | 58,10 | 57,80 | 58,59 | 687K | 875 |
| 25/09/2026 | -1,33% | -0,78 | 57,80 | 58,36 | 57,64 | 58,83 | 947K | 854 |
| 24/09/2026 | 0,62% | 0,36 | 58,58 | 58,47 | 58,25 | 58,58 | 151K | 499 |
| 23/09/2026 | -0,14% | -0,08 | 58,22 | 58,59 | 58,22 | 58,59 | 187K | 515 |
| 22/09/2026 | -0,38% | -0,22 | 58,30 | 58,18 | 58,18 | 58,58 | 157K | 42 |
| 21/09/2026 | 0,53% | 0,31 | 58,52 | 58,35 | 58,15 | 58,53 | 156K | 1.249 |
| 18/09/2026 | -0,43% | -0,25 | 58,21 | 58,26 | 58,16 | 58,30 | 136K | 52 |
| 17/09/2026 | -0,03% | -0,02 | 58,46 | 58,50 | 58,27 | 58,50 | 128K | 62 |
| 16/09/2026 | -0,03% | -0,02 | 58,48 | 58,49 | 58,35 | 58,49 | 237K | 59 |
| 15/09/2026 | 0,53% | 0,31 | 58,50 | 58,50 | 57,91 | 58,50 | 164K | 373 |
| 14/09/2026 | 0,00% | 0,00 | 58,19 | 58,01 | 58,00 | 58,19 | 80K | 240 |
| 11/09/2026 | -0,67% | -0,39 | 58,19 | 57,67 | 57,67 | 58,57 | 75K | 92 |
| 10/09/2026 | 0,57% | 0,33 | 58,58 | 58,59 | 58,00 | 58,59 | 100K | 122 |
| 09/09/2026 | -0,43% | -0,25 | 58,25 | 58,55 | 58,00 | 58,55 | 126K | 145 |
| 08/09/2026 | 0,10% | 0,06 | 58,50 | 58,49 | 58,02 | 58,58 | 43K | 106 |
| 04/09/2026 | 1,25% | 0,72 | 58,44 | 58,60 | 57,95 | 58,60 | 188K | 162 |
| 03/09/2026 | -0,29% | -0,17 | 57,72 | 58,00 | 57,64 | 58,25 | 435K | 271 |
| 02/09/2026 | -0,28% | -0,16 | 57,89 | 58,71 | 57,78 | 58,99 | 335K | 209 |
| 01/09/2026 | -6,87% | -4,28 | 58,05 | 62,00 | 57,40 | 62,00 | 641K | 1.092 |
| 31/08/2026 | -0,19% | -0,12 | 62,33 | 62,50 | 61,82 | 62,50 | 145K | 118 |
| 28/08/2026 | 1,79% | 1,10 | 62,45 | 61,38 | 61,20 | 62,45 | 236K | 82 |
| 27/08/2026 | -1,67% | -1,04 | 61,35 | 62,36 | 61,35 | 62,36 | 71K | 502 |
| 26/08/2026 | 0,00% | 0,00 | 62,39 | 62,50 | 62,02 | 62,50 | 60K | 64 |
| 25/08/2026 | 0,95% | 0,59 | 62,39 | 62,49 | 61,59 | 62,49 | 188K | 57 |
| 24/08/2026 | -0,77% | -0,48 | 61,80 | 61,03 | 61,03 | 61,99 | 102K | 63 |
| 21/08/2026 | 2,93% | 1,77 | 62,28 | 60,86 | 60,67 | 62,28 | 171K | 123 |
| 20/08/2026 | -0,05% | -0,03 | 60,51 | 60,54 | 60,51 | 62,51 | 168K | 229 |
| 19/08/2026 | -0,26% | -0,16 | 60,54 | 60,94 | 60,52 | 61,38 | 243K | 491 |
| 18/08/2026 | -0,16% | -0,10 | 60,70 | 61,29 | 60,58 | 62,50 | 283K | 174 |
| 17/08/2026 | -1,14% | -0,70 | 60,80 | 62,12 | 60,53 | 62,12 | 175K | 126 |
| 14/08/2026 | -0,52% | -0,32 | 61,50 | 61,34 | 60,65 | 62,25 | 316K | 807 |
| 13/08/2026 | -0,61% | -0,38 | 61,82 | 62,57 | 61,32 | 63,18 | 243K | 150 |
| 12/08/2026 | -1,55% | -0,98 | 62,20 | 63,11 | 62,12 | 63,69 | 697K | 824 |
| 11/08/2026 | -1,80% | -1,16 | 63,18 | 63,55 | 63,18 | 64,34 | 572K | 215 |
| 10/08/2026 | -1,83% | -1,20 | 64,34 | 64,34 | 64,34 | 65,50 | 337K | 211 |
| 07/08/2026 | 1,77% | 1,14 | 65,54 | 65,54 | 63,87 | 65,54 | 164K | 103 |
| 06/08/2026 | -1,03% | -0,67 | 64,40 | 63,15 | 63,15 | 65,34 | 811K | 341 |
| 05/08/2026 | -1,96% | -1,30 | 65,07 | 66,37 | 60,48 | 66,41 | 711K | 532 |
| 04/08/2026 | -1,34% | -0,90 | 66,37 | 66,05 | 66,05 | 67,40 | 347K | 234 |
| 03/08/2026 | -2,82% | -1,95 | 67,27 | 68,57 | 66,90 | 68,57 | 612K | 246 |
| 31/07/2026 | 0,41% | 0,28 | 69,22 | 68,94 | 68,68 | 69,56 | 168K | 121 |
| 30/07/2026 | -0,17% | -0,12 | 68,94 | 68,41 | 68,03 | 69,00 | 428K | 367 |
| 29/07/2026 | 1,01% | 0,69 | 69,06 | 68,58 | 68,02 | 71,00 | 373K | 218 |
| 28/07/2026 | -0,47% | -0,32 | 68,37 | 68,70 | 67,69 | 69,13 | 156K | 100 |
| 27/07/2026 | 1,51% | 1,02 | 68,69 | 67,67 | 67,00 | 71,59 | 798K | 278 |
| 24/07/2026 | 1,29% | 0,86 | 67,67 | 67,09 | 66,21 | 69,24 | 213K | 140 |
| 23/07/2026 | -3,66% | -2,54 | 66,81 | 69,30 | 66,63 | 69,30 | 976K | 3.478 |
| 22/07/2026 | 0,14% | 0,10 | 69,35 | 69,35 | 68,76 | 69,94 | 115K | 118 |
| 21/07/2026 | -1,73% | -1,22 | 69,25 | 70,47 | 69,25 | 71,49 | 537K | 1.993 |
| 20/07/2026 | -0,90% | -0,64 | 70,47 | 70,10 | 70,10 | 70,81 | 130K | 122 |
| 17/07/2026 | -0,41% | -0,29 | 71,11 | 71,15 | 70,56 | 71,38 | 60K | 150 |
| 16/07/2026 | -0,97% | -0,70 | 71,40 | 72,10 | 70,56 | 72,10 | 395K | 290 |
| 15/07/2026 | 0,28% | 0,20 | 72,10 | 72,12 | 71,15 | 72,45 | 333K | 361 |
| 14/07/2026 | -0,76% | -0,55 | 71,90 | 70,90 | 70,90 | 72,36 | 350K | 91 |
| 13/07/2026 | 0,00% | 0,00 | 72,45 | 72,45 | 70,50 | 72,50 | 257K | 291 |
| 10/07/2026 | 2,49% | 1,76 | 72,45 | 72,50 | 70,21 | 72,50 | 381K | 218 |
| 09/07/2026 | -0,66% | -0,47 | 70,69 | 71,00 | 70,13 | 71,79 | 310K | 537 |
| 08/07/2026 | -0,39% | -0,28 | 71,16 | 71,12 | 70,27 | 71,66 | 345K | 204 |
| 07/07/2026 | -1,26% | -0,91 | 71,44 | 72,00 | 71,10 | 72,39 | 251K | 270 |
| 06/07/2026 | -0,30% | -0,22 | 72,35 | 72,78 | 72,00 | 72,78 | 298K | 243 |
| 03/07/2026 | -1,60% | -1,18 | 72,57 | 73,98 | 72,56 | 73,98 | 171K | 370 |
| 02/07/2026 | -2,25% | -1,70 | 73,75 | 75,29 | 73,60 | 75,29 | 153K | 718 |
| 01/07/2026 | 0,60% | 0,45 | 75,45 | 74,00 | 71,03 | 75,47 | 623K | 593 |
| 30/06/2026 | -0,11% | -0,08 | 75,00 | 75,08 | 74,94 | 75,19 | 178K | 109 |
| 29/06/2026 | 0,24% | 0,18 | 75,08 | 74,95 | 74,71 | 75,50 | 112K | 131 |
| 26/06/2026 | -0,05% | -0,04 | 74,90 | 74,94 | 74,66 | 74,94 | 98K | 27 |
| 25/06/2026 | -0,17% | -0,13 | 74,94 | 75,18 | 74,41 | 75,18 | 243K | 77 |
| 24/06/2026 | -0,12% | -0,09 | 75,07 | 75,18 | 74,85 | 75,18 | 54K | 368 |
| 23/06/2026 | 0,13% | 0,10 | 75,16 | 75,44 | 74,97 | 75,44 | 72K | 34 |
| 22/06/2026 | -0,07% | -0,05 | 75,06 | 75,50 | 74,80 | 75,50 | 106K | 438 |
| 19/06/2026 | 0,35% | 0,26 | 75,11 | 74,90 | 74,90 | 75,14 | 20K | 17 |
| 18/06/2026 | 0,07% | 0,05 | 74,85 | 74,82 | 74,51 | 75,50 | 215K | 125 |
| 17/06/2026 | -0,08% | -0,06 | 74,80 | 74,90 | 74,54 | 75,33 | 146K | 49 |
| 16/06/2026 | 0,01% | 0,01 | 74,86 | 75,49 | 74,63 | 75,50 | 138K | 180 |
| 15/06/2026 | 0,07% | 0,05 | 74,85 | 74,80 | 74,59 | 75,60 | 249K | 281 |
| 12/06/2026 | -0,37% | -0,28 | 74,80 | 75,08 | 74,32 | 75,50 | 392K | 119 |
| 11/06/2026 | 0,91% | 0,68 | 75,08 | 74,45 | 74,32 | 75,89 | 565K | 672 |
| 10/06/2026 | -0,80% | -0,60 | 74,40 | 75,95 | 74,40 | 75,95 | 301K | 134 |
| 09/06/2026 | 1,01% | 0,75 | 75,00 | 74,25 | 74,18 | 75,90 | 949K | 238 |
| 08/06/2026 | 0,00% | 0,00 | 74,25 | 73,99 | 73,91 | 75,96 | 2M | 616 |
| 05/06/2026 | 0,19% | 0,14 | 74,25 | 74,11 | 74,01 | 75,70 | 439K | 252 |
| 03/06/2026 | -1,12% | -0,84 | 74,11 | 75,70 | 73,82 | 75,70 | 417K | 138 |
| 02/06/2026 | -1,30% | -0,99 | 74,95 | 74,42 | 73,26 | 75,89 | 1M | 303 |
| 01/06/2026 | -1,64% | -1,27 | 75,94 | 76,45 | 74,02 | 76,45 | 1M | 254 |
| 29/05/2026 | 0,14% | 0,11 | 77,21 | 77,79 | 76,90 | 77,79 | 535K | 416 |
| 28/05/2026 | -0,36% | -0,28 | 77,10 | 77,38 | 76,63 | 77,69 | 396K | 193 |
| 27/05/2026 | -0,22% | -0,17 | 77,38 | 77,55 | 77,17 | 77,64 | 240K | 82 |
| 26/05/2026 | 0,26% | 0,20 | 77,55 | 77,35 | 76,99 | 77,69 | 238K | 527 |
| 25/05/2026 | -0,37% | -0,29 | 77,35 | 77,85 | 76,99 | 77,85 | 372K | 312 |
| 22/05/2026 | 0,19% | 0,15 | 77,64 | 77,03 | 77,03 | 77,64 | 99K | 82 |
| 21/05/2026 | -0,19% | -0,15 | 77,49 | 77,64 | 77,00 | 77,85 | 190K | 64 |
| 20/05/2026 | 0,84% | 0,65 | 77,64 | 77,67 | 76,87 | 77,67 | 322K | 147 |
| 19/05/2026 | -0,04% | -0,03 | 76,99 | 77,02 | 76,22 | 77,78 | 372K | 111 |
| 18/05/2026 | -1,02% | -0,79 | 77,02 | 77,81 | 76,92 | 77,84 | 214K | 118 |
| 15/05/2026 | 0,03% | 0,02 | 77,81 | 77,79 | 76,22 | 77,81 | 255K | 397 |
| 14/05/2026 | 1,42% | 1,09 | 77,79 | 77,49 | 76,13 | 77,97 | 763K | 1.182 |
| 13/05/2026 | -1,19% | -0,92 | 76,70 | 77,27 | 75,81 | 77,62 | 267K | 720 |
| 12/05/2026 | 0,15% | 0,12 | 77,62 | 77,50 | 77,01 | 77,86 | 402K | 210 |
| 11/05/2026 | -0,73% | -0,57 | 77,50 | 77,68 | 77,50 | 78,07 | 365K | 252 |
| 08/05/2026 | -1,29% | -1,02 | 78,07 | 79,09 | 77,65 | 79,19 | 724K | 479 |
| 07/05/2026 | -0,14% | -0,11 | 79,09 | 79,08 | 78,26 | 79,09 | 153K | 216 |
| 06/05/2026 | 0,96% | 0,75 | 79,20 | 78,60 | 78,02 | 79,47 | 489K | 364 |
| 05/05/2026 | 0,41% | 0,32 | 78,45 | 78,56 | 77,75 | 78,61 | 452K | 561 |
| 04/05/2026 | -2,33% | -1,86 | 78,13 | 79,64 | 78,13 | 79,64 | 598K | 276 |
| 30/04/2026 | 0,62% | 0,49 | 79,99 | 79,55 | 79,52 | 79,99 | 550K | 293 |
| 29/04/2026 | -0,49% | -0,39 | 79,50 | 79,89 | 79,45 | 79,89 | 178K | 300 |
| 28/04/2026 | -0,10% | -0,08 | 79,89 | 79,91 | 79,42 | 79,91 | 179K | 195 |
| 27/04/2026 | 0,34% | 0,27 | 79,97 | 79,99 | 79,65 | 79,99 | 235K | 209 |
| 24/04/2026 | -0,26% | -0,21 | 79,70 | 80,00 | 79,68 | 80,04 | 169K | 194 |
| 23/04/2026 | 0,16% | 0,13 | 79,91 | 79,81 | 79,68 | 80,18 | 425K | 341 |
| 22/04/2026 | - | - | 79,78 | 79,99 | 79,65 | 80,00 | 230K | 220 |
Date,Open,High,Low,Close,Volume
30-Oct-26,57.50,57.50,56.82,57.29,159265
29-Oct-26,57.14,57.50,56.81,57.04,110453
28-Oct-26,57.58,58.46,57.12,57.12,127816
27-Oct-26,57.69,59.32,57.66,59.32,152718
26-Oct-26,58.74,58.74,57.25,58.50,226586
23-Oct-26,61.84,62.85,61.20,61.21,296606
22-Oct-26,61.83,62.96,61.83,62.26,178888
21-Oct-26,62.02,62.78,61.77,62.26,205850
20-Oct-26,61.89,62.08,61.69,62.02,114428
19-Oct-26,61.28,61.88,61.28,61.88,74170
16-Oct-26,61.90,61.98,61.35,61.88,173938
15-Oct-26,61.89,62.08,61.27,61.98,258009
14-Oct-26,61.85,61.99,61.02,61.27,307175
13-Oct-26,61.74,62.09,60.95,61.85,260299
09-Oct-26,62.10,62.10,60.01,61.74,386337
08-Oct-26,60.81,61.77,59.90,61.48,303216
07-Oct-26,59.88,61.56,59.30,60.80,776210
06-Oct-26,58.48,59.84,58.25,59.84,567444
05-Oct-26,58.36,58.96,58.03,58.48,421522
02-Oct-26,58.22,58.26,57.74,58.02,86032
01-Oct-26,60.00,60.00,57.66,58.21,301474
30-Sep-26,59.00,59.08,58.05,58.88,281064
29-Sep-26,58.44,58.99,57.73,58.99,231496
28-Sep-26,58.10,58.59,57.80,58.51,687207
25-Sep-26,58.36,58.83,57.64,57.80,947067
24-Sep-26,58.47,58.58,58.25,58.58,150728
23-Sep-26,58.59,58.59,58.22,58.22,187018
22-Sep-26,58.18,58.58,58.18,58.30,156570
21-Sep-26,58.35,58.53,58.15,58.52,156325
18-Sep-26,58.26,58.30,58.16,58.21,135795
17-Sep-26,58.50,58.50,58.27,58.46,127834
16-Sep-26,58.49,58.49,58.35,58.48,237456
15-Sep-26,58.50,58.50,57.91,58.50,164396
14-Sep-26,58.01,58.19,58.00,58.19,80487
11-Sep-26,57.67,58.57,57.67,58.19,75152
10-Sep-26,58.59,58.59,58.00,58.58,99657
09-Sep-26,58.55,58.55,58.00,58.25,125515
08-Sep-26,58.49,58.58,58.02,58.50,43200
04-Sep-26,58.60,58.60,57.95,58.44,188178
03-Sep-26,58.00,58.25,57.64,57.72,435379
02-Sep-26,58.71,58.99,57.78,57.89,335482
01-Sep-26,62.00,62.00,57.40,58.05,641351
31-Aug-26,62.50,62.50,61.82,62.33,144725
28-Aug-26,61.38,62.45,61.20,62.45,235866
27-Aug-26,62.36,62.36,61.35,61.35,71169
26-Aug-26,62.50,62.50,62.02,62.39,60256
25-Aug-26,62.49,62.49,61.59,62.39,187515
24-Aug-26,61.03,61.99,61.03,61.80,101556
21-Aug-26,60.86,62.28,60.67,62.28,171412
20-Aug-26,60.54,62.51,60.51,60.51,168027
19-Aug-26,60.94,61.38,60.52,60.54,243051
18-Aug-26,61.29,62.50,60.58,60.70,282990
17-Aug-26,62.12,62.12,60.53,60.80,175004
14-Aug-26,61.34,62.25,60.65,61.50,316112
13-Aug-26,62.57,63.18,61.32,61.82,242789
12-Aug-26,63.11,63.69,62.12,62.20,696973
11-Aug-26,63.55,64.34,63.18,63.18,572166
10-Aug-26,64.34,65.50,64.34,64.34,337054
07-Aug-26,65.54,65.54,63.87,65.54,163961
06-Aug-26,63.15,65.34,63.15,64.40,811376
05-Aug-26,66.37,66.41,60.48,65.07,711305
04-Aug-26,66.05,67.40,66.05,66.37,347338
03-Aug-26,68.57,68.57,66.90,67.27,611869
31-Jul-26,68.94,69.56,68.68,69.22,167500
30-Jul-26,68.41,69.00,68.03,68.94,427695
29-Jul-26,68.58,71.00,68.02,69.06,372670
28-Jul-26,68.70,69.13,67.69,68.37,156318
27-Jul-26,67.67,71.59,67.00,68.69,797849
24-Jul-26,67.09,69.24,66.21,67.67,212516
23-Jul-26,69.30,69.30,66.63,66.81,975677
22-Jul-26,69.35,69.94,68.76,69.35,115360
21-Jul-26,70.47,71.49,69.25,69.25,537457
20-Jul-26,70.10,70.81,70.10,70.47,129804
17-Jul-26,71.15,71.38,70.56,71.11,59980
16-Jul-26,72.10,72.10,70.56,71.40,395373
15-Jul-26,72.12,72.45,71.15,72.10,332862
14-Jul-26,70.90,72.36,70.90,71.90,350121
13-Jul-26,72.45,72.50,70.50,72.45,256835
10-Jul-26,72.50,72.50,70.21,72.45,380540
09-Jul-26,71.00,71.79,70.13,70.69,310472
08-Jul-26,71.12,71.66,70.27,71.16,345017
07-Jul-26,72.00,72.39,71.10,71.44,250588
06-Jul-26,72.78,72.78,72.00,72.35,298450
03-Jul-26,73.98,73.98,72.56,72.57,170949
02-Jul-26,75.29,75.29,73.60,73.75,153228
01-Jul-26,74.00,75.47,71.03,75.45,622635
30-Jun-26,75.08,75.19,74.94,75.00,178297
29-Jun-26,74.95,75.50,74.71,75.08,112169
26-Jun-26,74.94,74.94,74.66,74.90,97913
25-Jun-26,75.18,75.18,74.41,74.94,242901
24-Jun-26,75.18,75.18,74.85,75.07,53823
23-Jun-26,75.44,75.44,74.97,75.16,71682
22-Jun-26,75.50,75.50,74.80,75.06,106069
19-Jun-26,74.90,75.14,74.90,75.11,19525
18-Jun-26,74.82,75.50,74.51,74.85,215337
17-Jun-26,74.90,75.33,74.54,74.80,145519
16-Jun-26,75.49,75.50,74.63,74.86,138325
15-Jun-26,74.80,75.60,74.59,74.85,248707
12-Jun-26,75.08,75.50,74.32,74.80,392350
11-Jun-26,74.45,75.89,74.32,75.08,564618
10-Jun-26,75.95,75.95,74.40,74.40,301245
09-Jun-26,74.25,75.90,74.18,75.00,949392
08-Jun-26,73.99,75.96,73.91,74.25,2017470
05-Jun-26,74.11,75.70,74.01,74.25,438544
03-Jun-26,75.70,75.70,73.82,74.11,417078
02-Jun-26,74.42,75.89,73.26,74.95,1141526
01-Jun-26,76.45,76.45,74.02,75.94,1013398
29-May-26,77.79,77.79,76.90,77.21,535480
28-May-26,77.38,77.69,76.63,77.10,396399
27-May-26,77.55,77.64,77.17,77.38,240084
26-May-26,77.35,77.69,76.99,77.55,238328
25-May-26,77.85,77.85,76.99,77.35,372390
22-May-26,77.03,77.64,77.03,77.64,99375
21-May-26,77.64,77.85,77.00,77.49,190121
20-May-26,77.67,77.67,76.87,77.64,321932
19-May-26,77.02,77.78,76.22,76.99,372410
18-May-26,77.81,77.84,76.92,77.02,213858
15-May-26,77.79,77.81,76.22,77.81,255114
14-May-26,77.49,77.97,76.13,77.79,762760
13-May-26,77.27,77.62,75.81,76.70,267475
12-May-26,77.50,77.86,77.01,77.62,401720
11-May-26,77.68,78.07,77.50,77.50,365315
08-May-26,79.09,79.19,77.65,78.07,723791
07-May-26,79.08,79.09,78.26,79.09,153229
06-May-26,78.60,79.47,78.02,79.20,488911
05-May-26,78.56,78.61,77.75,78.45,451557
04-May-26,79.64,79.64,78.13,78.13,598472
30-Apr-26,79.55,79.99,79.52,79.99,549559
29-Apr-26,79.89,79.89,79.45,79.50,177522
28-Apr-26,79.91,79.91,79.42,79.89,178504
27-Apr-26,79.99,79.99,79.65,79.97,234631
24-Apr-26,80.00,80.04,79.68,79.70,168534
23-Apr-26,79.81,80.18,79.68,79.91,424796
22-Apr-26,79.99,80.00,79.65,79.78,230379
*exoneração de responsabilidade e termos de uso