ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,93%-0,8186,1086,9285,0886,92284K881
10/10/2024-0,83%-0,7386,9187,6486,0789,60321K521
09/10/2024-2,25%-2,0287,6488,7987,0389,67294K544
08/10/2024-0,01%-0,0189,6689,5286,5089,67473K505
07/10/2024-1,42%-1,2989,6792,8988,5092,89370K1.381
04/10/20240,18%0,1690,9689,8089,1590,9678K366
03/10/20240,14%0,1390,8090,6789,1090,99195K381
02/10/20240,42%0,3890,6790,2790,0093,9880K333
01/10/20240,00%0,0090,2990,3190,2690,9694K332
30/09/2024-0,71%-0,6590,2990,9590,2891,25112K352
27/09/2024-0,01%-0,0190,9490,9590,0391,4884K607
26/09/20240,76%0,6990,9590,9090,0191,31150K404
25/09/2024-0,42%-0,3890,2691,4990,2591,49141K982
24/09/2024-0,13%-0,1290,6491,4990,5791,4981K324
23/09/2024-0,81%-0,7490,7691,3090,7591,50204K1.301
20/09/20240,00%0,0091,5091,5091,2591,50109K580
19/09/2024-0,57%-0,5291,5092,0391,2593,10209K552
18/09/2024-0,57%-0,5392,0292,5292,0093,56314K1.026
17/09/2024-0,31%-0,2992,5593,6992,4993,69225K88
16/09/2024-0,33%-0,3192,8493,2092,6393,6992K115
13/09/20240,14%0,1393,1593,7192,6193,90139K84
12/09/2024-0,42%-0,3993,0293,4193,0294,10139K68
11/09/2024-0,61%-0,5793,4194,1093,4194,1024K14
10/09/2024-0,13%-0,1293,9894,1093,4194,68187K177
09/09/20240,11%0,1094,1094,7994,0094,9027K30
06/09/2024-0,42%-0,4094,0094,5694,0094,7617K25
05/09/2024-0,16%-0,1594,4094,5694,0094,5623K27
04/09/20240,66%0,6294,5593,9893,8994,5619K22
03/09/2024-1,23%-1,1793,9394,0093,5694,0026K19
02/09/20240,68%0,6495,1093,8893,8895,1088K703
30/08/20240,28%0,2694,4694,2093,7395,12146K309
29/08/2024-0,05%-0,0594,2094,3093,5194,9144K128
28/08/2024-0,43%-0,4194,2594,7593,5094,97352K245
27/08/20240,29%0,2794,6693,9993,7294,66183K457
26/08/2024-0,29%-0,2794,3994,0293,5094,66194K267
23/08/20241,23%1,1594,6694,2194,0194,72107K236
22/08/2024-0,74%-0,7093,5194,4493,5094,83347K284
21/08/2024-0,62%-0,5994,2194,8493,6494,84241K194
20/08/20240,32%0,3094,8095,9894,1295,98100K90
19/08/2024-0,01%-0,0194,5095,8994,0396,45365K746
16/08/20240,38%0,3694,5194,8994,5096,00107K231
15/08/2024-0,05%-0,0594,1594,2094,0094,9182K87
14/08/20240,72%0,6794,2093,5493,5494,20109K608
13/08/2024-0,51%-0,4893,5394,0193,5094,91245K249
12/08/20240,53%0,5094,0193,5393,5294,91132K79
09/08/2024-1,26%-1,1993,5195,2093,5195,20262K317
08/08/2024-1,17%-1,1294,7095,1194,0095,69230K420
07/08/2024-0,79%-0,7695,8296,5894,5696,58261K782
06/08/20240,00%0,0096,5896,5795,1896,8433K43
05/08/20241,10%1,0596,5895,0094,2996,58147K259
02/08/2024-1,51%-1,4695,5397,0095,0097,72267K954
01/08/2024-2,28%-2,2696,9995,0193,5097,20338K139
31/07/2024-1,52%-1,5399,25100,7798,10100,77106K137
30/07/20240,78%0,78100,7898,1298,12100,78199K356
29/07/20240,01%0,01100,0099,9998,17100,0083K70
26/07/20240,75%0,7499,9999,3098,10100,7581K73
25/07/2024-1,58%-1,5999,2598,8298,56100,79166K50
24/07/20240,07%0,07100,84100,7798,10100,85361K775
23/07/20242,72%2,67100,7798,8596,62100,98116K157
22/07/2024-0,78%-0,7798,10100,9897,36100,9898K50
19/07/2024-0,01%-0,0198,8798,8797,40101,0048K28
18/07/2024-0,01%-0,0198,8898,8998,15100,54134K46
17/07/20241,69%1,6498,8997,2796,6099,00294K74
16/07/20241,14%1,1097,2596,1095,2697,32148K91
15/07/2024-1,27%-1,2496,1597,5095,0699,83235K125
12/07/20240,30%0,2997,3997,1096,0897,49253K74
11/07/2024-0,16%-0,1697,1097,0096,0097,48145K77
10/07/20240,72%0,7097,2696,5695,8697,2866K48
09/07/20240,89%0,8596,5696,0095,1096,5655K53
08/07/2024-0,59%-0,5795,7196,2695,0296,2695K56
05/07/2024-0,29%-0,2896,2896,5595,9096,5524K42
04/07/20240,01%0,0196,5696,7195,0297,09235K113
03/07/20240,04%0,0496,5596,7195,0296,71141K66
02/07/20240,19%0,1896,5196,6995,0296,6981K75
01/07/2024-0,84%-0,8296,3397,1595,4397,48239K148
28/06/20240,15%0,1597,1596,7595,4397,54323K324
27/06/2024-0,28%-0,2797,0097,2095,4397,2054K25
26/06/2024-0,21%-0,2097,2797,4595,4197,45225K155
25/06/20240,28%0,2797,4796,4895,3697,88436K201
24/06/20240,25%0,2497,2096,9895,2097,20279K708
21/06/2024-0,03%-0,0396,9696,9695,1496,96331K301
20/06/20240,83%0,8096,9996,1994,2796,99451K729
19/06/20240,93%0,8996,1996,2393,0696,63699K285
18/06/2024-0,99%-0,9595,3096,2394,0096,23118K67
17/06/2024-0,05%-0,0596,2595,5694,1297,19403K305
14/06/20240,69%0,6696,3095,5895,5897,16266K52
13/06/20240,00%0,0095,6495,6493,5296,3370K44
12/06/2024-0,42%-0,4095,6496,1891,0898,82339K105
11/06/2024-0,43%-0,4196,0496,4294,4696,42461K210
10/06/20240,15%0,1496,4596,4094,5096,59186K53
07/06/2024-0,09%-0,0996,3196,3894,4696,3896K35
06/06/20241,10%1,0596,4094,0194,0198,78422K120
05/06/2024-0,67%-0,6495,3591,5691,5695,47427K113
04/06/20240,82%0,7895,9996,1994,5596,45144K40
03/06/20240,03%0,0395,2196,0294,6296,02447K204
31/05/2024-0,44%-0,4295,1896,2094,5196,84150K54
29/05/20241,45%1,3795,6096,2594,2596,40350K70
28/05/2024-1,42%-1,3694,2396,4094,2398,10490K229
27/05/2024-0,41%-0,3995,5996,7895,1298,10228K54
24/05/2024-0,72%-0,7095,9896,6895,9899,49146K30
23/05/2024-0,33%-0,3296,6897,9895,0897,98191K62
22/05/20241,39%1,3397,0095,4994,5997,00202K28
21/05/20240,23%0,2295,6795,4794,0196,50376K75
20/05/2024-0,02%-0,0295,4595,4693,9295,4686K48
17/05/2024-0,13%-0,1295,4795,5693,9095,5633K17
16/05/20240,06%0,0695,5995,5394,0496,49231K68
15/05/20242,06%1,9395,5393,6193,6196,46125K64
14/05/2024-1,81%-1,7393,6096,5092,8396,50393K526
13/05/2024-1,19%-1,1595,3394,8394,8296,4966K35
10/05/2024-0,02%-0,0296,4896,4293,6096,48464K133
09/05/20241,69%1,6096,5095,6193,3196,50108K46
08/05/2024-0,61%-0,5894,9096,4894,2196,48112K38
07/05/20240,08%0,0895,4896,6592,9096,65384K130
06/05/20240,53%0,5095,4094,6994,0896,50197K77
03/05/2024-1,66%-1,6094,9096,5094,8096,50104K41
02/05/20240,00%0,0096,5096,0095,0096,50131K30
30/04/20240,68%0,6596,5095,8595,7096,5083K36
29/04/2024-0,10%-0,1095,8595,9595,6095,956K5
26/04/20241,00%0,9595,9595,4594,9295,9510K15
25/04/2024-0,99%-0,9595,0095,9595,0095,9577K16
24/04/20240,00%0,0095,9595,9395,9395,956K3
23/04/20240,00%0,0095,9595,9595,5295,9522K13
22/04/2024-1,08%-1,0595,9596,5095,2196,5027K11
19/04/20240,01%0,0197,0096,9895,2597,00284K76
18/04/2024-0,01%-0,0196,9997,0095,7297,0067K31
17/04/20240,01%0,0197,0096,5695,0897,0078K24
16/04/2024-0,01%-0,0196,9996,5095,7796,9931K16
15/04/20241,04%1,0097,0095,5095,5097,00121K39
12/04/2024-0,41%-0,4096,0096,4595,6796,4551K13
11/04/20241,31%1,2596,4095,5794,9296,8938K33
10/04/2024-0,31%-0,3095,1597,0094,9197,00219K17
09/04/2024-0,05%-0,0595,4595,5094,8195,5012K12
08/04/20240,02%0,0295,5096,7595,0096,75129K28
05/04/2024--95,4896,0895,1096,50170K46


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito