Cotação atual, histórico e gráfico do papel: RBIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,00% | 0,00 | 95,95 | 95,93 | 95,93 | 95,95 | 6K | 3 |
23/04/2024 | 0,00% | 0,00 | 95,95 | 95,95 | 95,52 | 95,95 | 22K | 13 |
22/04/2024 | -1,08% | -1,05 | 95,95 | 96,50 | 95,21 | 96,50 | 27K | 11 |
19/04/2024 | 0,01% | 0,01 | 97,00 | 96,98 | 95,25 | 97,00 | 284K | 76 |
18/04/2024 | -0,01% | -0,01 | 96,99 | 97,00 | 95,72 | 97,00 | 67K | 31 |
17/04/2024 | 0,01% | 0,01 | 97,00 | 96,56 | 95,08 | 97,00 | 78K | 24 |
16/04/2024 | -0,01% | -0,01 | 96,99 | 96,50 | 95,77 | 96,99 | 31K | 16 |
15/04/2024 | 1,04% | 1,00 | 97,00 | 95,50 | 95,50 | 97,00 | 121K | 39 |
12/04/2024 | -0,41% | -0,40 | 96,00 | 96,45 | 95,67 | 96,45 | 51K | 13 |
11/04/2024 | 1,31% | 1,25 | 96,40 | 95,57 | 94,92 | 96,89 | 38K | 33 |
10/04/2024 | -0,31% | -0,30 | 95,15 | 97,00 | 94,91 | 97,00 | 219K | 17 |
|
09/04/2024 | -0,05% | -0,05 | 95,45 | 95,50 | 94,81 | 95,50 | 12K | 12 |
08/04/2024 | 0,02% | 0,02 | 95,50 | 96,75 | 95,00 | 96,75 | 129K | 28 |
05/04/2024 | -0,63% | -0,61 | 95,48 | 96,08 | 95,10 | 96,50 | 170K | 46 |
04/04/2024 | -1,65% | -1,61 | 96,09 | 97,70 | 96,09 | 97,70 | 108K | 28 |
03/04/2024 | 0,88% | 0,85 | 97,70 | 96,85 | 96,07 | 97,70 | 47K | 13 |
02/04/2024 | -0,87% | -0,85 | 96,85 | 97,27 | 93,00 | 97,27 | 88K | 84 |
01/04/2024 | 0,16% | 0,16 | 97,70 | 97,30 | 96,67 | 97,70 | 15K | 6 |
28/03/2024 | 0,35% | 0,34 | 97,54 | 97,19 | 96,47 | 97,54 | 57K | 22 |
27/03/2024 | 0,00% | 0,00 | 97,20 | 97,20 | 96,45 | 97,20 | 72K | 29 |
26/03/2024 | 0,01% | 0,01 | 97,20 | 97,20 | 96,45 | 97,20 | 68K | 31 |
25/03/2024 | -0,82% | -0,80 | 97,19 | 97,98 | 96,75 | 97,98 | 41K | 28 |
22/03/2024 | -0,01% | -0,01 | 97,99 | 97,56 | 97,15 | 97,99 | 27K | 11 |
21/03/2024 | 0,00% | 0,00 | 98,00 | 97,80 | 95,01 | 98,00 | 149K | 16 |
20/03/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 95,24 | 98,00 | 265K | 37 |
19/03/2024 | 1,21% | 1,17 | 98,00 | 96,83 | 96,81 | 98,00 | 137K | 17 |
18/03/2024 | -0,01% | -0,01 | 96,83 | 96,50 | 96,45 | 96,83 | 40K | 13 |
15/03/2024 | -1,18% | -1,16 | 96,84 | 97,99 | 96,45 | 97,99 | 70K | 14 |
14/03/2024 | 1,77% | 1,70 | 98,00 | 96,67 | 94,99 | 98,00 | 7K | 66 |
13/03/2024 | -0,15% | -0,14 | 96,30 | 96,81 | 96,07 | 97,99 | 65K | 11 |
12/03/2024 | 0,16% | 0,15 | 96,44 | 96,66 | 96,44 | 97,99 | 106K | 19 |
11/03/2024 | -1,14% | -1,11 | 96,29 | 97,77 | 96,29 | 97,82 | 28K | 12 |
08/03/2024 | -0,44% | -0,43 | 97,40 | 97,82 | 96,50 | 97,82 | 42K | 163 |
07/03/2024 | 1,33% | 1,28 | 97,83 | 97,68 | 97,25 | 97,83 | 52K | 7 |
06/03/2024 | -1,18% | -1,15 | 96,55 | 97,69 | 96,55 | 97,69 | 39K | 21 |
05/03/2024 | -0,13% | -0,13 | 97,70 | 97,83 | 90,50 | 97,83 | 93K | 36 |
04/03/2024 | -0,88% | -0,87 | 97,83 | 98,60 | 97,83 | 98,70 | 102K | 18 |
01/03/2024 | 2,48% | 2,39 | 98,70 | 95,68 | 95,68 | 99,67 | 10K | 37 |
29/02/2024 | 0,01% | 0,01 | 96,31 | 96,30 | 96,30 | 96,40 | 64K | 8 |
28/02/2024 | 0,00% | 0,00 | 96,30 | 96,30 | 96,20 | 96,30 | 2K | 6 |
27/02/2024 | 0,10% | 0,10 | 96,30 | 96,20 | 96,20 | 96,30 | 59K | 8 |
26/02/2024 | 0,01% | 0,01 | 96,20 | 96,19 | 95,99 | 97,07 | 153K | 488 |
23/02/2024 | -0,03% | -0,03 | 96,19 | 96,10 | 95,47 | 96,19 | 172K | 69 |
22/02/2024 | -0,18% | -0,17 | 96,22 | 96,50 | 96,22 | 96,50 | 41K | 8 |
21/02/2024 | 1,36% | 1,29 | 96,39 | 95,15 | 95,15 | 96,43 | 73K | 23 |
20/02/2024 | 0,05% | 0,05 | 95,10 | 95,05 | 94,56 | 95,10 | 120K | 37 |
19/02/2024 | -0,25% | -0,24 | 95,05 | 95,29 | 94,73 | 95,59 | 76K | 21 |
16/02/2024 | 0,17% | 0,16 | 95,29 | 95,13 | 95,13 | 95,29 | 48K | 8 |
15/02/2024 | 0,02% | 0,02 | 95,13 | 95,11 | 95,00 | 95,13 | 52K | 13 |
14/02/2024 | 0,02% | 0,02 | 95,11 | 95,10 | 95,10 | 95,11 | 16K | 7 |
09/02/2024 | -0,01% | -0,01 | 95,09 | 95,09 | 94,82 | 95,09 | 33K | 36 |
08/02/2024 | -0,05% | -0,05 | 95,10 | 95,00 | 94,73 | 95,10 | 56K | 31 |
07/02/2024 | 0,53% | 0,50 | 95,15 | 94,89 | 94,61 | 95,15 | 38K | 13 |
06/02/2024 | -0,25% | -0,24 | 94,65 | 94,62 | 94,61 | 94,65 | 3K | 6 |
05/02/2024 | 0,00% | 0,00 | 94,89 | 94,00 | 94,00 | 94,89 | 99K | 24 |
02/02/2024 | 0,95% | 0,89 | 94,89 | 94,89 | 94,55 | 94,89 | 50K | 16 |
01/02/2024 | 0,09% | 0,08 | 94,00 | 93,26 | 93,25 | 96,12 | 193K | 60 |
31/01/2024 | -0,30% | -0,28 | 93,92 | 94,20 | 93,91 | 94,20 | 10K | 5 |
30/01/2024 | 0,79% | 0,74 | 94,20 | 93,74 | 93,67 | 94,26 | 46K | 18 |
29/01/2024 | -0,99% | -0,93 | 93,46 | 94,28 | 93,00 | 94,29 | 192K | 38 |
26/01/2024 | 0,41% | 0,39 | 94,39 | 94,40 | 93,73 | 94,40 | 38K | 18 |
25/01/2024 | 0,02% | 0,02 | 94,00 | 94,27 | 93,72 | 94,27 | 30K | 23 |
24/01/2024 | 1,03% | 0,96 | 93,98 | 93,99 | 92,66 | 94,38 | 66K | 490 |
23/01/2024 | -1,50% | -1,42 | 93,02 | 93,15 | 93,02 | 94,39 | 194K | 66 |
22/01/2024 | 1,40% | 1,30 | 94,44 | 94,46 | 93,59 | 94,46 | 60K | 23 |
19/01/2024 | -1,09% | -1,03 | 93,14 | 94,57 | 93,01 | 94,57 | 230K | 116 |
18/01/2024 | -0,05% | -0,05 | 94,17 | 94,68 | 93,30 | 94,68 | 207K | 94 |
17/01/2024 | 0,05% | 0,05 | 94,22 | 94,68 | 93,11 | 94,69 | 139K | 69 |
16/01/2024 | -0,55% | -0,52 | 94,17 | 94,22 | 93,11 | 94,22 | 164K | 41 |
15/01/2024 | 0,99% | 0,93 | 94,69 | 94,68 | 92,99 | 94,69 | 159K | 66 |
12/01/2024 | 0,05% | 0,05 | 93,76 | 94,27 | 93,09 | 94,69 | 106K | 34 |
11/01/2024 | -1,36% | -1,29 | 93,71 | 95,56 | 92,49 | 95,95 | 245K | 72 |
10/01/2024 | -0,50% | -0,48 | 95,00 | 95,94 | 94,92 | 95,94 | 9K | 10 |
09/01/2024 | 0,06% | 0,06 | 95,48 | 94,95 | 94,48 | 95,95 | 67K | 25 |
08/01/2024 | -0,01% | -0,01 | 95,42 | 95,99 | 93,39 | 95,99 | 71K | 34 |
05/01/2024 | -0,59% | -0,57 | 95,43 | 95,43 | 94,05 | 95,43 | 37K | 349 |
04/01/2024 | 0,59% | 0,56 | 96,00 | 100,00 | 94,24 | 100,00 | 134K | 34 |
03/01/2024 | 0,33% | 0,31 | 95,44 | 98,00 | 95,43 | 98,00 | 75K | 11 |
02/01/2024 | -0,40% | -0,38 | 95,13 | 95,13 | 95,13 | 96,25 | 29K | 7 |
28/12/2023 | 0,44% | 0,42 | 95,51 | 95,18 | 94,39 | 95,51 | 103K | 563 |
27/12/2023 | 0,09% | 0,09 | 95,09 | 94,52 | 93,99 | 95,18 | 75K | 42 |
26/12/2023 | 0,53% | 0,50 | 95,00 | 94,99 | 93,60 | 95,00 | 20K | 25 |
22/12/2023 | 0,49% | 0,46 | 94,50 | 94,99 | 93,02 | 94,99 | 22K | 23 |
21/12/2023 | -1,01% | -0,96 | 94,04 | 94,99 | 94,04 | 95,00 | 7K | 20 |
20/12/2023 | 0,01% | 0,01 | 95,00 | 94,99 | 93,41 | 95,00 | 30K | 32 |
19/12/2023 | -0,29% | -0,28 | 94,99 | 95,00 | 93,00 | 95,00 | 15K | 27 |
18/12/2023 | 1,68% | 1,57 | 95,27 | 93,67 | 93,60 | 95,29 | 58K | 26 |
15/12/2023 | 0,75% | 0,70 | 93,70 | 91,24 | 91,24 | 93,89 | 6K | 56 |
14/12/2023 | 0,00% | 0,00 | 93,00 | 95,28 | 90,06 | 95,29 | 27K | 32 |
13/12/2023 | 0,00% | 0,00 | 93,00 | 93,45 | 93,00 | 95,41 | 8K | 13 |
12/12/2023 | -2,53% | -2,41 | 93,00 | 94,46 | 92,01 | 94,46 | 37K | 46 |
11/12/2023 | 0,02% | 0,02 | 95,41 | 95,39 | 95,29 | 95,41 | 667 | 5 |
08/12/2023 | -0,01% | -0,01 | 95,39 | 95,39 | 95,39 | 95,39 | 572 | 2 |
07/12/2023 | 0,00% | 0,00 | 95,40 | 95,40 | 95,40 | 95,40 | 3K | 5 |
06/12/2023 | 0,48% | 0,46 | 95,40 | 95,54 | 95,40 | 95,54 | 6K | 8 |
05/12/2023 | -0,66% | -0,63 | 94,94 | 95,34 | 93,00 | 95,34 | 28K | 20 |
04/12/2023 | 2,43% | 2,27 | 95,57 | 95,99 | 95,57 | 95,99 | 2K | 4 |
01/12/2023 | -0,96% | -0,90 | 93,30 | 91,50 | 91,50 | 93,50 | 32K | 25 |
30/11/2023 | 1,29% | 1,20 | 94,20 | 93,20 | 93,20 | 94,20 | 25K | 219 |
29/11/2023 | -0,23% | -0,21 | 93,00 | 93,20 | 93,00 | 93,21 | 32K | 250 |
28/11/2023 | 0,00% | 0,00 | 93,21 | 93,21 | 90,05 | 93,21 | 44K | 55 |
27/11/2023 | -0,99% | -0,93 | 93,21 | 94,14 | 92,15 | 94,15 | 49K | 375 |
24/11/2023 | 0,04% | 0,04 | 94,14 | 94,10 | 93,61 | 94,15 | 27K | 71 |
23/11/2023 | 1,18% | 1,10 | 94,10 | 93,50 | 93,01 | 94,10 | 35K | 152 |
22/11/2023 | -0,23% | -0,21 | 93,00 | 94,09 | 92,91 | 94,09 | 28K | 193 |
21/11/2023 | 0,33% | 0,31 | 93,21 | 93,98 | 92,91 | 94,05 | 21K | 20 |
20/11/2023 | -0,21% | -0,20 | 92,90 | 93,84 | 92,90 | 93,99 | 23K | 165 |
17/11/2023 | -0,78% | -0,73 | 93,10 | 93,10 | 92,90 | 93,10 | 9K | 10 |
16/11/2023 | -0,06% | -0,06 | 93,83 | 92,93 | 92,93 | 93,86 | 7K | 10 |
14/11/2023 | 0,95% | 0,88 | 93,89 | 93,89 | 93,88 | 93,89 | 2K | 4 |
13/11/2023 | -1,04% | -0,98 | 93,01 | 93,80 | 93,01 | 93,80 | 1K | 4 |
10/11/2023 | 0,20% | 0,19 | 93,99 | 93,19 | 93,18 | 93,99 | 7K | 9 |
09/11/2023 | 1,97% | 1,81 | 93,80 | 91,70 | 91,70 | 94,00 | 77K | 77 |
08/11/2023 | 1,65% | 1,49 | 91,99 | 92,88 | 91,06 | 92,89 | 8K | 16 |
07/11/2023 | -1,95% | -1,80 | 90,50 | 93,02 | 90,50 | 94,39 | 53K | 259 |
06/11/2023 | -2,79% | -2,65 | 92,30 | 94,90 | 92,07 | 94,90 | 13K | 26 |
03/11/2023 | 0,00% | 0,00 | 94,95 | 92,01 | 91,99 | 94,95 | 20K | 39 |
01/11/2023 | -1,93% | -1,87 | 94,95 | 97,46 | 90,00 | 97,46 | 168K | 138 |
31/10/2023 | 4,04% | 3,76 | 96,82 | 95,97 | 92,51 | 96,82 | 72K | 41 |
30/10/2023 | -2,60% | -2,48 | 93,06 | 97,47 | 92,51 | 97,47 | 40K | 57 |
27/10/2023 | -0,43% | -0,41 | 95,54 | 95,95 | 94,43 | 97,58 | 17K | 38 |
26/10/2023 | 2,73% | 2,55 | 95,95 | 96,34 | 94,12 | 96,85 | 8K | 20 |
25/10/2023 | -3,71% | -3,60 | 93,40 | 95,70 | 93,00 | 97,98 | 354K | 55 |
24/10/2023 | 0,14% | 0,14 | 97,00 | 97,84 | 97,00 | 98,00 | 7K | 5 |
23/10/2023 | -1,15% | -1,13 | 96,86 | 95,72 | 95,60 | 97,00 | 67K | 39 |
20/10/2023 | 0,71% | 0,69 | 97,99 | 98,00 | 96,04 | 98,00 | 2K | 7 |
19/10/2023 | -0,21% | -0,20 | 97,30 | 97,81 | 97,30 | 98,03 | 99K | 29 |
18/10/2023 | 1,88% | 1,80 | 97,50 | 95,70 | 95,70 | 97,99 | 162K | 28 |
17/10/2023 | -0,02% | -0,02 | 95,70 | 95,71 | 94,20 | 95,71 | 34K | 30 |
16/10/2023 | -1,05% | -1,02 | 95,72 | 95,35 | 94,02 | 96,33 | 16K | 37 |
13/10/2023 | -0,26% | -0,25 | 96,74 | 96,99 | 93,02 | 97,42 | 24K | 32 |
11/10/2023 | 1,56% | 1,49 | 96,99 | 96,27 | 94,58 | 97,55 | 73K | 32 |
10/10/2023 | -1,55% | -1,50 | 95,50 | 95,60 | 94,55 | 97,86 | 173K | 43 |
09/10/2023 | - | - | 97,00 | 98,01 | 95,10 | 98,01 | 4K | 17 |
Date,Open,High,Low,Close,Volume
24-Apr-24,95.93,95.95,95.93,95.95,5756
23-Apr-24,95.95,95.95,95.52,95.95,22206
22-Apr-24,96.50,96.50,95.21,95.95,26603
19-Apr-24,96.98,97.00,95.25,97.00,284316
18-Apr-24,97.00,97.00,95.72,96.99,67048
17-Apr-24,96.56,97.00,95.08,97.00,78257
16-Apr-24,96.50,96.99,95.77,96.99,31361
15-Apr-24,95.50,97.00,95.50,97.00,120525
12-Apr-24,96.45,96.45,95.67,96.00,50743
11-Apr-24,95.57,96.89,94.92,96.40,37615
10-Apr-24,97.00,97.00,94.91,95.15,218680
09-Apr-24,95.50,95.50,94.81,95.45,12456
08-Apr-24,96.75,96.75,95.00,95.50,128876
05-Apr-24,96.08,96.50,95.10,95.48,170445
04-Apr-24,97.70,97.70,96.09,96.09,108368
03-Apr-24,96.85,97.70,96.07,97.70,47348
02-Apr-24,97.27,97.27,93.00,96.85,87585
01-Apr-24,97.30,97.70,96.67,97.70,15275
28-Mar-24,97.19,97.54,96.47,97.54,56953
27-Mar-24,97.20,97.20,96.45,97.20,71930
26-Mar-24,97.20,97.20,96.45,97.20,67855
25-Mar-24,97.98,97.98,96.75,97.19,40562
22-Mar-24,97.56,97.99,97.15,97.99,27121
21-Mar-24,97.80,98.00,95.01,98.00,148588
20-Mar-24,98.00,98.00,95.24,98.00,265447
19-Mar-24,96.83,98.00,96.81,98.00,137138
18-Mar-24,96.50,96.83,96.45,96.83,40169
15-Mar-24,97.99,97.99,96.45,96.84,70093
14-Mar-24,96.67,98.00,94.99,98.00,6570
13-Mar-24,96.81,97.99,96.07,96.30,64540
12-Mar-24,96.66,97.99,96.44,96.44,105939
11-Mar-24,97.77,97.82,96.29,96.29,28228
08-Mar-24,97.82,97.82,96.50,97.40,42460
07-Mar-24,97.68,97.83,97.25,97.83,51626
06-Mar-24,97.69,97.69,96.55,96.55,38887
05-Mar-24,97.83,97.83,90.50,97.70,93106
04-Mar-24,98.60,98.70,97.83,97.83,101705
01-Mar-24,95.68,99.67,95.68,98.70,9550
29-Feb-24,96.30,96.40,96.30,96.31,63798
28-Feb-24,96.30,96.30,96.20,96.30,2214
27-Feb-24,96.20,96.30,96.20,96.30,59009
26-Feb-24,96.19,97.07,95.99,96.20,152790
23-Feb-24,96.10,96.19,95.47,96.19,171831
22-Feb-24,96.50,96.50,96.22,96.22,41184
21-Feb-24,95.15,96.43,95.15,96.39,72903
20-Feb-24,95.05,95.10,94.56,95.10,120185
19-Feb-24,95.29,95.59,94.73,95.05,75714
16-Feb-24,95.13,95.29,95.13,95.29,48052
15-Feb-24,95.11,95.13,95.00,95.13,51552
14-Feb-24,95.10,95.11,95.10,95.11,16072
09-Feb-24,95.09,95.09,94.82,95.09,33192
08-Feb-24,95.00,95.10,94.73,95.10,56008
07-Feb-24,94.89,95.15,94.61,95.15,38041
06-Feb-24,94.62,94.65,94.61,94.65,2932
05-Feb-24,94.00,94.89,94.00,94.89,98756
02-Feb-24,94.89,94.89,94.55,94.89,49649
01-Feb-24,93.26,96.12,93.25,94.00,193436
31-Jan-24,94.20,94.20,93.91,93.92,9772
30-Jan-24,93.74,94.26,93.67,94.20,46433
29-Jan-24,94.28,94.29,93.00,93.46,192114
26-Jan-24,94.40,94.40,93.73,94.39,38166
25-Jan-24,94.27,94.27,93.72,94.00,30348
24-Jan-24,93.99,94.38,92.66,93.98,66284
23-Jan-24,93.15,94.39,93.02,93.02,194243
22-Jan-24,94.46,94.46,93.59,94.44,59924
19-Jan-24,94.57,94.57,93.01,93.14,230146
18-Jan-24,94.68,94.68,93.30,94.17,207455
17-Jan-24,94.68,94.69,93.11,94.22,138691
16-Jan-24,94.22,94.22,93.11,94.17,163974
15-Jan-24,94.68,94.69,92.99,94.69,158691
12-Jan-24,94.27,94.69,93.09,93.76,106085
11-Jan-24,95.56,95.95,92.49,93.71,245033
10-Jan-24,95.94,95.94,94.92,95.00,8645
09-Jan-24,94.95,95.95,94.48,95.48,67224
08-Jan-24,95.99,95.99,93.39,95.42,71296
05-Jan-24,95.43,95.43,94.05,95.43,36623
04-Jan-24,100.00,100.00,94.24,96.00,133958
03-Jan-24,98.00,98.00,95.43,95.44,75247
02-Jan-24,95.13,96.25,95.13,95.13,29302
28-Dec-23,95.18,95.51,94.39,95.51,102976
27-Dec-23,94.52,95.18,93.99,95.09,75027
26-Dec-23,94.99,95.00,93.60,95.00,19663
22-Dec-23,94.99,94.99,93.02,94.50,22235
21-Dec-23,94.99,95.00,94.04,94.04,7464
20-Dec-23,94.99,95.00,93.41,95.00,29714
19-Dec-23,95.00,95.00,93.00,94.99,14817
18-Dec-23,93.67,95.29,93.60,95.27,58434
15-Dec-23,91.24,93.89,91.24,93.70,6173
14-Dec-23,95.28,95.29,90.06,93.00,26636
13-Dec-23,93.45,95.41,93.00,93.00,8379
12-Dec-23,94.46,94.46,92.01,93.00,37427
11-Dec-23,95.39,95.41,95.29,95.41,667
08-Dec-23,95.39,95.39,95.39,95.39,572
07-Dec-23,95.40,95.40,95.40,95.40,2671
06-Dec-23,95.54,95.54,95.40,95.40,6105
05-Dec-23,95.34,95.34,93.00,94.94,27786
04-Dec-23,95.99,95.99,95.57,95.57,2485
01-Dec-23,91.50,93.50,91.50,93.30,31808
30-Nov-23,93.20,94.20,93.20,94.20,24994
29-Nov-23,93.20,93.21,93.00,93.00,31573
28-Nov-23,93.21,93.21,90.05,93.21,44401
27-Nov-23,94.14,94.15,92.15,93.21,48526
24-Nov-23,94.10,94.15,93.61,94.14,27100
23-Nov-23,93.50,94.10,93.01,94.10,35001
22-Nov-23,94.09,94.09,92.91,93.00,28125
21-Nov-23,93.98,94.05,92.91,93.21,20975
20-Nov-23,93.84,93.99,92.90,92.90,22847
17-Nov-23,93.10,93.10,92.90,93.10,9115
16-Nov-23,92.93,93.86,92.93,93.83,6701
14-Nov-23,93.89,93.89,93.88,93.89,2159
13-Nov-23,93.80,93.80,93.01,93.01,1124
10-Nov-23,93.19,93.99,93.18,93.99,6640
09-Nov-23,91.70,94.00,91.70,93.80,77119
08-Nov-23,92.88,92.89,91.06,91.99,7587
07-Nov-23,93.02,94.39,90.50,90.50,52886
06-Nov-23,94.90,94.90,92.07,92.30,13110
03-Nov-23,92.01,94.95,91.99,94.95,19733
01-Nov-23,97.46,97.46,90.00,94.95,167762
31-Oct-23,95.97,96.82,92.51,96.82,72162
30-Oct-23,97.47,97.47,92.51,93.06,40010
27-Oct-23,95.95,97.58,94.43,95.54,16617
26-Oct-23,96.34,96.85,94.12,95.95,8042
25-Oct-23,95.70,97.98,93.00,93.40,354227
24-Oct-23,97.84,98.00,97.00,97.00,6929
23-Oct-23,95.72,97.00,95.60,96.86,66742
20-Oct-23,98.00,98.00,96.04,97.99,2405
19-Oct-23,97.81,98.03,97.30,97.30,98562
18-Oct-23,95.70,97.99,95.70,97.50,161932
17-Oct-23,95.71,95.71,94.20,95.70,34230
16-Oct-23,95.35,96.33,94.02,95.72,15706
13-Oct-23,96.99,97.42,93.02,96.74,24242
11-Oct-23,96.27,97.55,94.58,96.99,73243
10-Oct-23,95.60,97.86,94.55,95.50,172714
09-Oct-23,98.01,98.01,95.10,97.00,3677
*exoneração de responsabilidade e termos de uso