Cotação atual, histórico e gráfico do papel: RBIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | -3,37% | -2,75 | 78,95 | 81,59 | 78,17 | 81,59 | 771K | 480 |
18/11/2024 | -0,37% | -0,30 | 81,70 | 82,05 | 78,27 | 82,05 | 691K | 451 |
14/11/2024 | -0,06% | -0,05 | 82,00 | 79,10 | 79,10 | 82,04 | 897K | 1.190 |
13/11/2024 | 1,89% | 1,52 | 82,05 | 80,55 | 79,06 | 82,05 | 190K | 438 |
12/11/2024 | -1,72% | -1,41 | 80,53 | 81,94 | 79,76 | 81,94 | 253K | 405 |
11/11/2024 | 0,66% | 0,54 | 81,94 | 82,00 | 80,21 | 82,00 | 297K | 897 |
08/11/2024 | -2,51% | -2,10 | 81,40 | 83,50 | 80,17 | 83,95 | 484K | 471 |
|
07/11/2024 | 0,54% | 0,45 | 83,50 | 83,97 | 81,53 | 83,97 | 281K | 435 |
06/11/2024 | -1,12% | -0,94 | 83,05 | 83,98 | 82,32 | 83,98 | 350K | 395 |
05/11/2024 | 1,02% | 0,85 | 83,99 | 84,01 | 83,50 | 85,49 | 186K | 850 |
04/11/2024 | -2,85% | -2,44 | 83,14 | 88,87 | 81,88 | 88,88 | 580K | 914 |
01/11/2024 | -0,35% | -0,30 | 85,58 | 85,36 | 85,28 | 85,89 | 126K | 332 |
31/10/2024 | 0,43% | 0,37 | 85,88 | 85,53 | 85,27 | 85,89 | 128K | 865 |
30/10/2024 | -0,59% | -0,51 | 85,51 | 86,02 | 85,17 | 87,36 | 182K | 401 |
29/10/2024 | -0,46% | -0,40 | 86,02 | 85,35 | 85,08 | 87,32 | 276K | 348 |
28/10/2024 | 0,06% | 0,05 | 86,42 | 86,30 | 85,04 | 87,35 | 367K | 722 |
25/10/2024 | -0,42% | -0,36 | 86,37 | 86,49 | 84,51 | 86,58 | 131K | 389 |
24/10/2024 | 0,80% | 0,69 | 86,73 | 84,02 | 84,02 | 87,40 | 204K | 489 |
23/10/2024 | 0,39% | 0,33 | 86,04 | 87,39 | 84,02 | 87,39 | 305K | 1.133 |
22/10/2024 | -1,66% | -1,45 | 85,71 | 84,66 | 84,56 | 87,15 | 162K | 435 |
21/10/2024 | 0,90% | 0,78 | 87,16 | 85,64 | 84,81 | 87,50 | 472K | 527 |
18/10/2024 | -0,89% | -0,78 | 86,38 | 86,55 | 85,93 | 87,48 | 217K | 431 |
17/10/2024 | -0,38% | -0,33 | 87,16 | 87,30 | 86,47 | 87,34 | 143K | 367 |
16/10/2024 | -0,01% | -0,01 | 87,49 | 87,50 | 86,23 | 87,50 | 79K | 372 |
15/10/2024 | 0,00% | 0,00 | 87,50 | 87,50 | 86,01 | 87,50 | 184K | 424 |
14/10/2024 | 1,63% | 1,40 | 87,50 | 86,90 | 85,57 | 87,50 | 490K | 780 |
11/10/2024 | -0,93% | -0,81 | 86,10 | 86,92 | 85,08 | 86,92 | 284K | 881 |
10/10/2024 | -0,83% | -0,73 | 86,91 | 87,64 | 86,07 | 89,60 | 321K | 521 |
09/10/2024 | -2,25% | -2,02 | 87,64 | 88,79 | 87,03 | 89,67 | 294K | 544 |
08/10/2024 | -0,01% | -0,01 | 89,66 | 89,52 | 86,50 | 89,67 | 473K | 505 |
07/10/2024 | -1,42% | -1,29 | 89,67 | 92,89 | 88,50 | 92,89 | 370K | 1.381 |
04/10/2024 | 0,18% | 0,16 | 90,96 | 89,80 | 89,15 | 90,96 | 78K | 366 |
03/10/2024 | 0,14% | 0,13 | 90,80 | 90,67 | 89,10 | 90,99 | 195K | 381 |
02/10/2024 | 0,42% | 0,38 | 90,67 | 90,27 | 90,00 | 93,98 | 80K | 333 |
01/10/2024 | 0,00% | 0,00 | 90,29 | 90,31 | 90,26 | 90,96 | 94K | 332 |
30/09/2024 | -0,71% | -0,65 | 90,29 | 90,95 | 90,28 | 91,25 | 112K | 352 |
27/09/2024 | -0,01% | -0,01 | 90,94 | 90,95 | 90,03 | 91,48 | 84K | 607 |
26/09/2024 | 0,76% | 0,69 | 90,95 | 90,90 | 90,01 | 91,31 | 150K | 404 |
25/09/2024 | -0,42% | -0,38 | 90,26 | 91,49 | 90,25 | 91,49 | 141K | 982 |
24/09/2024 | -0,13% | -0,12 | 90,64 | 91,49 | 90,57 | 91,49 | 81K | 324 |
23/09/2024 | -0,81% | -0,74 | 90,76 | 91,30 | 90,75 | 91,50 | 204K | 1.301 |
20/09/2024 | 0,00% | 0,00 | 91,50 | 91,50 | 91,25 | 91,50 | 109K | 580 |
19/09/2024 | -0,57% | -0,52 | 91,50 | 92,03 | 91,25 | 93,10 | 209K | 552 |
18/09/2024 | -0,57% | -0,53 | 92,02 | 92,52 | 92,00 | 93,56 | 314K | 1.026 |
17/09/2024 | -0,31% | -0,29 | 92,55 | 93,69 | 92,49 | 93,69 | 225K | 88 |
16/09/2024 | -0,33% | -0,31 | 92,84 | 93,20 | 92,63 | 93,69 | 92K | 115 |
13/09/2024 | 0,14% | 0,13 | 93,15 | 93,71 | 92,61 | 93,90 | 139K | 84 |
12/09/2024 | -0,42% | -0,39 | 93,02 | 93,41 | 93,02 | 94,10 | 139K | 68 |
11/09/2024 | -0,61% | -0,57 | 93,41 | 94,10 | 93,41 | 94,10 | 24K | 14 |
10/09/2024 | -0,13% | -0,12 | 93,98 | 94,10 | 93,41 | 94,68 | 187K | 177 |
09/09/2024 | 0,11% | 0,10 | 94,10 | 94,79 | 94,00 | 94,90 | 27K | 30 |
06/09/2024 | -0,42% | -0,40 | 94,00 | 94,56 | 94,00 | 94,76 | 17K | 25 |
05/09/2024 | -0,16% | -0,15 | 94,40 | 94,56 | 94,00 | 94,56 | 23K | 27 |
04/09/2024 | 0,66% | 0,62 | 94,55 | 93,98 | 93,89 | 94,56 | 19K | 22 |
03/09/2024 | -1,23% | -1,17 | 93,93 | 94,00 | 93,56 | 94,00 | 26K | 19 |
02/09/2024 | 0,68% | 0,64 | 95,10 | 93,88 | 93,88 | 95,10 | 88K | 703 |
30/08/2024 | 0,28% | 0,26 | 94,46 | 94,20 | 93,73 | 95,12 | 146K | 309 |
29/08/2024 | -0,05% | -0,05 | 94,20 | 94,30 | 93,51 | 94,91 | 44K | 128 |
28/08/2024 | -0,43% | -0,41 | 94,25 | 94,75 | 93,50 | 94,97 | 352K | 245 |
27/08/2024 | 0,29% | 0,27 | 94,66 | 93,99 | 93,72 | 94,66 | 183K | 457 |
26/08/2024 | -0,29% | -0,27 | 94,39 | 94,02 | 93,50 | 94,66 | 194K | 267 |
23/08/2024 | 1,23% | 1,15 | 94,66 | 94,21 | 94,01 | 94,72 | 107K | 236 |
22/08/2024 | -0,74% | -0,70 | 93,51 | 94,44 | 93,50 | 94,83 | 347K | 284 |
21/08/2024 | -0,62% | -0,59 | 94,21 | 94,84 | 93,64 | 94,84 | 241K | 194 |
20/08/2024 | 0,32% | 0,30 | 94,80 | 95,98 | 94,12 | 95,98 | 100K | 90 |
19/08/2024 | -0,01% | -0,01 | 94,50 | 95,89 | 94,03 | 96,45 | 365K | 746 |
16/08/2024 | 0,38% | 0,36 | 94,51 | 94,89 | 94,50 | 96,00 | 107K | 231 |
15/08/2024 | -0,05% | -0,05 | 94,15 | 94,20 | 94,00 | 94,91 | 82K | 87 |
14/08/2024 | 0,72% | 0,67 | 94,20 | 93,54 | 93,54 | 94,20 | 109K | 608 |
13/08/2024 | -0,51% | -0,48 | 93,53 | 94,01 | 93,50 | 94,91 | 245K | 249 |
12/08/2024 | 0,53% | 0,50 | 94,01 | 93,53 | 93,52 | 94,91 | 132K | 79 |
09/08/2024 | -1,26% | -1,19 | 93,51 | 95,20 | 93,51 | 95,20 | 262K | 317 |
08/08/2024 | -1,17% | -1,12 | 94,70 | 95,11 | 94,00 | 95,69 | 230K | 420 |
07/08/2024 | -0,79% | -0,76 | 95,82 | 96,58 | 94,56 | 96,58 | 261K | 782 |
06/08/2024 | 0,00% | 0,00 | 96,58 | 96,57 | 95,18 | 96,84 | 33K | 43 |
05/08/2024 | 1,10% | 1,05 | 96,58 | 95,00 | 94,29 | 96,58 | 147K | 259 |
02/08/2024 | -1,51% | -1,46 | 95,53 | 97,00 | 95,00 | 97,72 | 267K | 954 |
01/08/2024 | -2,28% | -2,26 | 96,99 | 95,01 | 93,50 | 97,20 | 338K | 139 |
31/07/2024 | -1,52% | -1,53 | 99,25 | 100,77 | 98,10 | 100,77 | 106K | 137 |
30/07/2024 | 0,78% | 0,78 | 100,78 | 98,12 | 98,12 | 100,78 | 199K | 356 |
29/07/2024 | 0,01% | 0,01 | 100,00 | 99,99 | 98,17 | 100,00 | 83K | 70 |
26/07/2024 | 0,75% | 0,74 | 99,99 | 99,30 | 98,10 | 100,75 | 81K | 73 |
25/07/2024 | -1,58% | -1,59 | 99,25 | 98,82 | 98,56 | 100,79 | 166K | 50 |
24/07/2024 | 0,07% | 0,07 | 100,84 | 100,77 | 98,10 | 100,85 | 361K | 775 |
23/07/2024 | 2,72% | 2,67 | 100,77 | 98,85 | 96,62 | 100,98 | 116K | 157 |
22/07/2024 | -0,78% | -0,77 | 98,10 | 100,98 | 97,36 | 100,98 | 98K | 50 |
19/07/2024 | -0,01% | -0,01 | 98,87 | 98,87 | 97,40 | 101,00 | 48K | 28 |
18/07/2024 | -0,01% | -0,01 | 98,88 | 98,89 | 98,15 | 100,54 | 134K | 46 |
17/07/2024 | 1,69% | 1,64 | 98,89 | 97,27 | 96,60 | 99,00 | 294K | 74 |
16/07/2024 | 1,14% | 1,10 | 97,25 | 96,10 | 95,26 | 97,32 | 148K | 91 |
15/07/2024 | -1,27% | -1,24 | 96,15 | 97,50 | 95,06 | 99,83 | 235K | 125 |
12/07/2024 | 0,30% | 0,29 | 97,39 | 97,10 | 96,08 | 97,49 | 253K | 74 |
11/07/2024 | -0,16% | -0,16 | 97,10 | 97,00 | 96,00 | 97,48 | 145K | 77 |
10/07/2024 | 0,72% | 0,70 | 97,26 | 96,56 | 95,86 | 97,28 | 66K | 48 |
09/07/2024 | 0,89% | 0,85 | 96,56 | 96,00 | 95,10 | 96,56 | 55K | 53 |
08/07/2024 | -0,59% | -0,57 | 95,71 | 96,26 | 95,02 | 96,26 | 95K | 56 |
05/07/2024 | -0,29% | -0,28 | 96,28 | 96,55 | 95,90 | 96,55 | 24K | 42 |
04/07/2024 | 0,01% | 0,01 | 96,56 | 96,71 | 95,02 | 97,09 | 235K | 113 |
03/07/2024 | 0,04% | 0,04 | 96,55 | 96,71 | 95,02 | 96,71 | 141K | 66 |
02/07/2024 | 0,19% | 0,18 | 96,51 | 96,69 | 95,02 | 96,69 | 81K | 75 |
01/07/2024 | -0,84% | -0,82 | 96,33 | 97,15 | 95,43 | 97,48 | 239K | 148 |
28/06/2024 | 0,15% | 0,15 | 97,15 | 96,75 | 95,43 | 97,54 | 323K | 324 |
27/06/2024 | -0,28% | -0,27 | 97,00 | 97,20 | 95,43 | 97,20 | 54K | 25 |
26/06/2024 | -0,21% | -0,20 | 97,27 | 97,45 | 95,41 | 97,45 | 225K | 155 |
25/06/2024 | 0,28% | 0,27 | 97,47 | 96,48 | 95,36 | 97,88 | 436K | 201 |
24/06/2024 | 0,25% | 0,24 | 97,20 | 96,98 | 95,20 | 97,20 | 279K | 708 |
21/06/2024 | -0,03% | -0,03 | 96,96 | 96,96 | 95,14 | 96,96 | 331K | 301 |
20/06/2024 | 0,83% | 0,80 | 96,99 | 96,19 | 94,27 | 96,99 | 451K | 729 |
19/06/2024 | 0,93% | 0,89 | 96,19 | 96,23 | 93,06 | 96,63 | 699K | 285 |
18/06/2024 | -0,99% | -0,95 | 95,30 | 96,23 | 94,00 | 96,23 | 118K | 67 |
17/06/2024 | -0,05% | -0,05 | 96,25 | 95,56 | 94,12 | 97,19 | 403K | 305 |
14/06/2024 | 0,69% | 0,66 | 96,30 | 95,58 | 95,58 | 97,16 | 266K | 52 |
13/06/2024 | 0,00% | 0,00 | 95,64 | 95,64 | 93,52 | 96,33 | 70K | 44 |
12/06/2024 | -0,42% | -0,40 | 95,64 | 96,18 | 91,08 | 98,82 | 339K | 105 |
11/06/2024 | -0,43% | -0,41 | 96,04 | 96,42 | 94,46 | 96,42 | 461K | 210 |
10/06/2024 | 0,15% | 0,14 | 96,45 | 96,40 | 94,50 | 96,59 | 186K | 53 |
07/06/2024 | -0,09% | -0,09 | 96,31 | 96,38 | 94,46 | 96,38 | 96K | 35 |
06/06/2024 | 1,10% | 1,05 | 96,40 | 94,01 | 94,01 | 98,78 | 422K | 120 |
05/06/2024 | -0,67% | -0,64 | 95,35 | 91,56 | 91,56 | 95,47 | 427K | 113 |
04/06/2024 | 0,82% | 0,78 | 95,99 | 96,19 | 94,55 | 96,45 | 144K | 40 |
03/06/2024 | 0,03% | 0,03 | 95,21 | 96,02 | 94,62 | 96,02 | 447K | 204 |
31/05/2024 | -0,44% | -0,42 | 95,18 | 96,20 | 94,51 | 96,84 | 150K | 54 |
29/05/2024 | 1,45% | 1,37 | 95,60 | 96,25 | 94,25 | 96,40 | 350K | 70 |
28/05/2024 | -1,42% | -1,36 | 94,23 | 96,40 | 94,23 | 98,10 | 490K | 229 |
27/05/2024 | -0,41% | -0,39 | 95,59 | 96,78 | 95,12 | 98,10 | 228K | 54 |
24/05/2024 | -0,72% | -0,70 | 95,98 | 96,68 | 95,98 | 99,49 | 146K | 30 |
23/05/2024 | -0,33% | -0,32 | 96,68 | 97,98 | 95,08 | 97,98 | 191K | 62 |
22/05/2024 | 1,39% | 1,33 | 97,00 | 95,49 | 94,59 | 97,00 | 202K | 28 |
21/05/2024 | 0,23% | 0,22 | 95,67 | 95,47 | 94,01 | 96,50 | 376K | 75 |
20/05/2024 | -0,02% | -0,02 | 95,45 | 95,46 | 93,92 | 95,46 | 86K | 48 |
17/05/2024 | -0,13% | -0,12 | 95,47 | 95,56 | 93,90 | 95,56 | 33K | 17 |
16/05/2024 | 0,06% | 0,06 | 95,59 | 95,53 | 94,04 | 96,49 | 231K | 68 |
15/05/2024 | 2,06% | 1,93 | 95,53 | 93,61 | 93,61 | 96,46 | 125K | 64 |
14/05/2024 | - | - | 93,60 | 96,50 | 92,83 | 96,50 | 393K | 526 |
Date,Open,High,Low,Close,Volume
19-Nov-24,81.59,81.59,78.17,78.95,771089
18-Nov-24,82.05,82.05,78.27,81.70,691279
14-Nov-24,79.10,82.04,79.10,82.00,897083
13-Nov-24,80.55,82.05,79.06,82.05,190342
12-Nov-24,81.94,81.94,79.76,80.53,253442
11-Nov-24,82.00,82.00,80.21,81.94,296737
08-Nov-24,83.50,83.95,80.17,81.40,484432
07-Nov-24,83.97,83.97,81.53,83.50,281086
06-Nov-24,83.98,83.98,82.32,83.05,349627
05-Nov-24,84.01,85.49,83.50,83.99,186473
04-Nov-24,88.87,88.88,81.88,83.14,579683
01-Nov-24,85.36,85.89,85.28,85.58,125502
31-Oct-24,85.53,85.89,85.27,85.88,128243
30-Oct-24,86.02,87.36,85.17,85.51,181857
29-Oct-24,85.35,87.32,85.08,86.02,276041
28-Oct-24,86.30,87.35,85.04,86.42,367421
25-Oct-24,86.49,86.58,84.51,86.37,131050
24-Oct-24,84.02,87.40,84.02,86.73,203654
23-Oct-24,87.39,87.39,84.02,86.04,304941
22-Oct-24,84.66,87.15,84.56,85.71,162252
21-Oct-24,85.64,87.50,84.81,87.16,471905
18-Oct-24,86.55,87.48,85.93,86.38,217040
17-Oct-24,87.30,87.34,86.47,87.16,143107
16-Oct-24,87.50,87.50,86.23,87.49,78534
15-Oct-24,87.50,87.50,86.01,87.50,183671
14-Oct-24,86.90,87.50,85.57,87.50,490408
11-Oct-24,86.92,86.92,85.08,86.10,284257
10-Oct-24,87.64,89.60,86.07,86.91,321076
09-Oct-24,88.79,89.67,87.03,87.64,294363
08-Oct-24,89.52,89.67,86.50,89.66,473410
07-Oct-24,92.89,92.89,88.50,89.67,369637
04-Oct-24,89.80,90.96,89.15,90.96,78356
03-Oct-24,90.67,90.99,89.10,90.80,195109
02-Oct-24,90.27,93.98,90.00,90.67,80144
01-Oct-24,90.31,90.96,90.26,90.29,93991
30-Sep-24,90.95,91.25,90.28,90.29,111752
27-Sep-24,90.95,91.48,90.03,90.94,84119
26-Sep-24,90.90,91.31,90.01,90.95,149650
25-Sep-24,91.49,91.49,90.25,90.26,140774
24-Sep-24,91.49,91.49,90.57,90.64,81180
23-Sep-24,91.30,91.50,90.75,90.76,204129
20-Sep-24,91.50,91.50,91.25,91.50,109415
19-Sep-24,92.03,93.10,91.25,91.50,209013
18-Sep-24,92.52,93.56,92.00,92.02,314165
17-Sep-24,93.69,93.69,92.49,92.55,224714
16-Sep-24,93.20,93.69,92.63,92.84,92040
13-Sep-24,93.71,93.90,92.61,93.15,138821
12-Sep-24,93.41,94.10,93.02,93.02,139162
11-Sep-24,94.10,94.10,93.41,93.41,23710
10-Sep-24,94.10,94.68,93.41,93.98,187450
09-Sep-24,94.79,94.90,94.00,94.10,26580
06-Sep-24,94.56,94.76,94.00,94.00,17190
05-Sep-24,94.56,94.56,94.00,94.40,23157
04-Sep-24,93.98,94.56,93.89,94.55,18517
03-Sep-24,94.00,94.00,93.56,93.93,25600
02-Sep-24,93.88,95.10,93.88,95.10,88314
30-Aug-24,94.20,95.12,93.73,94.46,146074
29-Aug-24,94.30,94.91,93.51,94.20,43755
28-Aug-24,94.75,94.97,93.50,94.25,351832
27-Aug-24,93.99,94.66,93.72,94.66,183198
26-Aug-24,94.02,94.66,93.50,94.39,193670
23-Aug-24,94.21,94.72,94.01,94.66,106778
22-Aug-24,94.44,94.83,93.50,93.51,347037
21-Aug-24,94.84,94.84,93.64,94.21,240567
20-Aug-24,95.98,95.98,94.12,94.80,99714
19-Aug-24,95.89,96.45,94.03,94.50,364959
16-Aug-24,94.89,96.00,94.50,94.51,106923
15-Aug-24,94.20,94.91,94.00,94.15,81590
14-Aug-24,93.54,94.20,93.54,94.20,108507
13-Aug-24,94.01,94.91,93.50,93.53,245175
12-Aug-24,93.53,94.91,93.52,94.01,132037
09-Aug-24,95.20,95.20,93.51,93.51,262336
08-Aug-24,95.11,95.69,94.00,94.70,229674
07-Aug-24,96.58,96.58,94.56,95.82,260764
06-Aug-24,96.57,96.84,95.18,96.58,33494
05-Aug-24,95.00,96.58,94.29,96.58,147375
02-Aug-24,97.00,97.72,95.00,95.53,267320
01-Aug-24,95.01,97.20,93.50,96.99,337658
31-Jul-24,100.77,100.77,98.10,99.25,106206
30-Jul-24,98.12,100.78,98.12,100.78,199236
29-Jul-24,99.99,100.00,98.17,100.00,82709
26-Jul-24,99.30,100.75,98.10,99.99,81398
25-Jul-24,98.82,100.79,98.56,99.25,166382
24-Jul-24,100.77,100.85,98.10,100.84,360771
23-Jul-24,98.85,100.98,96.62,100.77,116109
22-Jul-24,100.98,100.98,97.36,98.10,97551
19-Jul-24,98.87,101.00,97.40,98.87,47729
18-Jul-24,98.89,100.54,98.15,98.88,134437
17-Jul-24,97.27,99.00,96.60,98.89,294109
16-Jul-24,96.10,97.32,95.26,97.25,147541
15-Jul-24,97.50,99.83,95.06,96.15,234707
12-Jul-24,97.10,97.49,96.08,97.39,252786
11-Jul-24,97.00,97.48,96.00,97.10,144857
10-Jul-24,96.56,97.28,95.86,97.26,66471
09-Jul-24,96.00,96.56,95.10,96.56,55449
08-Jul-24,96.26,96.26,95.02,95.71,94860
05-Jul-24,96.55,96.55,95.90,96.28,23578
04-Jul-24,96.71,97.09,95.02,96.56,234609
03-Jul-24,96.71,96.71,95.02,96.55,140578
02-Jul-24,96.69,96.69,95.02,96.51,81401
01-Jul-24,97.15,97.48,95.43,96.33,239185
28-Jun-24,96.75,97.54,95.43,97.15,322717
27-Jun-24,97.20,97.20,95.43,97.00,54416
26-Jun-24,97.45,97.45,95.41,97.27,224741
25-Jun-24,96.48,97.88,95.36,97.47,436419
24-Jun-24,96.98,97.20,95.20,97.20,278550
21-Jun-24,96.96,96.96,95.14,96.96,331000
20-Jun-24,96.19,96.99,94.27,96.99,450536
19-Jun-24,96.23,96.63,93.06,96.19,698516
18-Jun-24,96.23,96.23,94.00,95.30,117701
17-Jun-24,95.56,97.19,94.12,96.25,402872
14-Jun-24,95.58,97.16,95.58,96.30,266385
13-Jun-24,95.64,96.33,93.52,95.64,70478
12-Jun-24,96.18,98.82,91.08,95.64,339369
11-Jun-24,96.42,96.42,94.46,96.04,460560
10-Jun-24,96.40,96.59,94.50,96.45,185876
07-Jun-24,96.38,96.38,94.46,96.31,96092
06-Jun-24,94.01,98.78,94.01,96.40,421980
05-Jun-24,91.56,95.47,91.56,95.35,427117
04-Jun-24,96.19,96.45,94.55,95.99,143626
03-Jun-24,96.02,96.02,94.62,95.21,447427
31-May-24,96.20,96.84,94.51,95.18,150043
29-May-24,96.25,96.40,94.25,95.60,350414
28-May-24,96.40,98.10,94.23,94.23,490291
27-May-24,96.78,98.10,95.12,95.59,228067
24-May-24,96.68,99.49,95.98,95.98,145613
23-May-24,97.98,97.98,95.08,96.68,190641
22-May-24,95.49,97.00,94.59,97.00,202121
21-May-24,95.47,96.50,94.01,95.67,376030
20-May-24,95.46,95.46,93.92,95.45,86112
17-May-24,95.56,95.56,93.90,95.47,33359
16-May-24,95.53,96.49,94.04,95.59,231209
15-May-24,93.61,96.46,93.61,95.53,125213
14-May-24,96.50,96.50,92.83,93.60,392509
*exoneração de responsabilidade e termos de uso