ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,39%-0,2974,5774,8774,0674,87185K105
15/05/20251,15%0,8574,8674,0373,8274,9183K61
14/05/2025-1,15%-0,8674,0174,8874,0074,88115K282
13/05/20251,19%0,8874,8773,7973,5174,87152K350
12/05/2025-0,01%-0,0173,9974,0073,8274,0173K43
09/05/20250,65%0,4874,0073,5273,5174,02138K219
08/05/2025-0,78%-0,5873,5274,2573,5274,2583K64
07/05/20250,65%0,4874,1073,6473,1074,18144K63
06/05/2025-0,94%-0,7073,6274,3073,5474,3041K25
05/05/20250,24%0,1874,3274,1373,7074,3421K21
02/05/2025-0,03%-0,0274,1473,7471,5174,14110K71
30/04/2025-0,44%-0,3374,1674,8672,5174,86487K612
29/04/20250,01%0,0174,4974,4974,0074,94189K72
28/04/20250,72%0,5374,4874,3473,8274,60201K236
25/04/2025-1,18%-0,8873,9574,8473,8574,84155K807
24/04/20250,89%0,6674,8374,4273,9274,8922K28
23/04/20250,31%0,2374,1774,3473,8274,79108K85
22/04/20250,12%0,0973,9474,3873,8674,3835K32
17/04/2025-0,28%-0,2173,8574,1573,0174,9772K51
16/04/20250,80%0,5974,0673,4972,7074,07101K48
15/04/20250,75%0,5573,4774,0073,0074,0012K24
14/04/2025-1,46%-1,0872,9274,7472,8774,94201K777
11/04/20251,36%0,9974,0072,7872,6374,29172K325
10/04/2025-1,34%-0,9973,0174,0173,0174,4911K39
09/04/2025-1,35%-1,0174,0076,9772,5076,97189K211
08/04/20251,12%0,8375,0174,9373,3177,99795K1.506
07/04/2025-1,07%-0,8074,1874,9670,2274,96322K363
04/04/20251,32%0,9874,9875,3874,0275,79464K374
03/04/2025-0,19%-0,1474,0074,0073,3475,87654K549
02/04/20251,28%0,9474,1473,2272,6076,39580K434
01/04/2025-0,57%-0,4273,2072,9868,1975,44936K578
31/03/2025-3,65%-2,7973,6276,4173,6276,78720K369
28/03/2025-0,01%-0,0176,4176,9475,1676,94308K308
27/03/2025-0,74%-0,5776,4277,0075,6077,00177K159
26/03/20250,00%0,0076,9976,9575,1576,99315K375
25/03/20252,57%1,9376,9976,5575,1176,99530K362
24/03/2025-1,41%-1,0775,0676,1273,9776,99520K573
21/03/20252,23%1,6676,1374,5173,1477,96522K400
20/03/2025-0,67%-0,5074,4774,9973,0376,14306K188
19/03/2025-0,03%-0,0274,9774,3672,4274,99127K90
18/03/20252,10%1,5474,9973,4571,2274,99458K167
17/03/20250,01%0,0173,4573,4471,0273,55222K135
14/03/2025-0,94%-0,7073,4473,3172,7074,42206K124
13/03/20250,30%0,2274,1474,2170,4274,991M942
12/03/2025-0,42%-0,3173,9274,1972,3374,1980K66
11/03/20253,00%2,1674,2372,0970,0174,23357K136
10/03/20251,51%1,0772,0771,3570,0072,64237K147
07/03/2025-0,96%-0,6971,0071,5968,8272,96603K189
06/03/20252,50%1,7571,6968,0065,0272,961M619
05/03/20251,36%0,9469,9469,0166,5370,17315K143
28/02/2025-1,96%-1,3869,0072,4868,3072,48224K335
27/02/20251,62%1,1270,3869,2667,5770,38569K179
26/02/20251,87%1,2769,2667,9967,9269,26272K254
25/02/20251,06%0,7167,9967,2666,2268,20302K206
24/02/20251,26%0,8467,2866,4066,0167,37201K151
21/02/20251,31%0,8666,4465,6065,3066,94247K441
20/02/20250,81%0,5365,5865,4064,6265,70331K149
19/02/20250,09%0,0665,0564,6563,8765,74165K136
18/02/20251,40%0,9064,9964,0863,3665,18129K87
17/02/20251,04%0,6664,0963,6962,4764,74728K544
14/02/20250,02%0,0163,4363,5662,8263,68477K346
13/02/2025-0,60%-0,3863,4263,5062,7963,69131K250
12/02/20250,46%0,2963,8063,5063,5063,98216K242
11/02/2025-0,72%-0,4663,5163,7362,7663,98171K85
10/02/20250,00%0,0063,9763,7062,7763,97139K52
07/02/20250,98%0,6263,9763,9761,8663,97102K87
06/02/20252,62%1,6263,3563,3762,0164,19522K1.653
05/02/2025-1,66%-1,0461,7362,7961,5563,96393K647
04/02/2025-3,42%-2,2262,7763,9962,7764,84338K116
03/02/2025-0,29%-0,1964,9964,0363,7165,02475K174
31/01/20251,01%0,6565,1865,2063,5665,20273K212
30/01/20250,91%0,5864,5363,9663,2265,20646K241
29/01/2025-0,68%-0,4463,9564,3063,2164,39201K49
28/01/2025-0,40%-0,2664,3964,6563,0064,65569K251
27/01/20252,16%1,3764,6564,8063,0065,98389K1.223
24/01/2025-2,63%-1,7163,2865,3163,0167,49345K578
23/01/20251,56%1,0064,9964,8162,7565,06735K329
22/01/2025-4,42%-2,9663,9966,9562,6866,95870K783
21/01/2025-1,90%-1,3066,9569,3866,8569,38292K349
20/01/2025-1,70%-1,1868,2569,4868,1070,80149K113
17/01/20250,56%0,3969,4370,8268,7170,82242K117
16/01/2025-1,41%-0,9969,0470,8368,9070,83295K510
15/01/20251,77%1,2270,0370,5868,8470,83181K67
14/01/2025-2,45%-1,7368,8170,0168,8072,17576K297
13/01/2025-1,74%-1,2570,5472,4069,5073,992M676
10/01/2025-4,14%-3,1071,7972,0770,3474,87372K122
09/01/20250,55%0,4174,8975,1569,5075,551M427
08/01/20251,47%1,0874,4873,0069,0275,19749K341
07/01/20252,24%1,6173,4071,7568,6873,40694K226
06/01/20250,29%0,2171,7969,7865,5071,84591K214
03/01/20251,10%0,7871,5871,0067,0271,66689K469
02/01/20252,14%1,4870,8069,0368,7172,00291K201
30/12/2024-4,37%-3,1769,3272,5068,7173,30419K222
27/12/20241,44%1,0372,4970,5768,6273,45512K347
26/12/20242,16%1,5171,4669,9868,6072,16886K420
23/12/20246,00%3,9669,9566,2263,0272,20892K633
20/12/20244,41%2,7965,9964,6062,0665,99691K371
19/12/20241,61%1,0063,2062,2362,0564,48511K1.414
18/12/2024-2,58%-1,6562,2062,5762,0565,35574K518
17/12/2024-2,38%-1,5663,8567,9961,2367,991M887
16/12/2024-1,62%-1,0865,4164,6464,4569,55465K581
13/12/20243,97%2,5466,4966,0063,6766,53413K534
12/12/2024-3,89%-2,5963,9566,5463,5066,54616K1.773
11/12/2024-2,83%-1,9466,5468,5066,5268,50217K428
10/12/20242,98%1,9868,4867,9166,2568,55302K716
09/12/2024-4,59%-3,2066,5069,0265,1869,021M1.861
06/12/2024-1,41%-1,0069,7069,3569,0270,70568K1.087
05/12/2024-0,01%-0,0170,7070,7167,5070,71743K2.216
04/12/2024-3,27%-2,3970,7173,1570,3774,05616K948
03/12/2024-2,96%-2,2373,1075,0070,9175,00655K961
02/12/2024-2,47%-1,9175,3377,2175,1577,93327K932
29/11/2024-1,66%-1,3077,2478,5476,1678,54432K1.362
28/11/2024-0,28%-0,2278,5478,5077,0278,95278K884
27/11/20240,18%0,1478,7680,0078,0280,00209K558
26/11/20240,11%0,0978,6279,2078,5579,80109K395
25/11/2024-1,87%-1,5078,5380,0378,5180,03463K426
22/11/20240,05%0,0480,0380,0578,5080,05150K368
21/11/20241,32%1,0479,9980,0578,5080,0590K348
19/11/2024-3,37%-2,7578,9581,5978,1781,59771K480
18/11/2024-0,37%-0,3081,7082,0578,2782,05691K451
14/11/2024-0,06%-0,0582,0079,1079,1082,04897K1.190
13/11/20241,89%1,5282,0580,5579,0682,05190K438
12/11/2024-1,72%-1,4180,5381,9479,7681,94253K405
11/11/20240,66%0,5481,9482,0080,2182,00297K897
08/11/2024-2,51%-2,1081,4083,5080,1783,95484K471
07/11/20240,54%0,4583,5083,9781,5383,97281K435
06/11/2024-1,12%-0,9483,0583,9882,3283,98350K395
05/11/20241,02%0,8583,9984,0183,5085,49186K850
04/11/2024-2,85%-2,4483,1488,8781,8888,88580K914
01/11/2024-0,35%-0,3085,5885,3685,2885,89126K332
31/10/20240,43%0,3785,8885,5385,2785,89128K865
30/10/2024-0,59%-0,5185,5186,0285,1787,36182K401
29/10/2024-0,46%-0,4086,0285,3585,0887,32276K348
28/10/2024--86,4286,3085,0487,35367K722


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar