papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%0,0073,0173,0072,5073,0197K10
20/01/2022-0,67%-0,4973,0174,5472,4076,0159K34
19/01/20220,00%0,0073,5074,0072,3574,00137K8
18/01/20222,08%1,5073,5072,4072,0073,506K5
17/01/20220,00%0,0072,0072,2171,8972,21101K20
14/01/20220,00%0,0072,0075,0472,0075,05123K46
12/01/2022-2,04%-1,5072,0073,5072,0073,50141K17
11/01/2022-0,66%-0,4973,5074,0073,5074,0023K11
10/01/2022-1,82%-1,3773,9974,0073,9974,003K3
07/01/20221,85%1,3775,3674,3574,3575,3616K14
06/01/20220,00%0,0073,9973,9973,9973,994K1
05/01/2022-0,01%-0,0173,9973,9573,9573,994K2
04/01/20220,00%0,0074,0074,0074,0074,007401
03/01/20221,54%1,1274,0072,8972,8974,002K5
30/12/20210,76%0,5572,8871,0071,0072,8828K19
29/12/20213,33%2,3372,3372,3372,3372,333611
28/12/20210,00%0,0070,0070,0370,0070,0319K4
27/12/2021-2,10%-1,5070,0070,0669,9070,0671K25
23/12/2021-0,83%-0,6071,5070,0370,0271,504K5
22/12/20213,00%2,1072,1072,0072,0072,1065K4
21/12/20212,12%1,4570,0069,8069,8070,0028K12
20/12/2021-5,42%-3,9368,5570,0168,0070,01235K84
17/12/2021-0,01%-0,0172,4872,4972,4872,491442
16/12/20213,56%2,4972,4970,0070,0072,49351K20
15/12/20210,00%0,0070,0070,0070,0070,0061K15
14/12/20210,00%0,0070,0070,0069,9070,0083K29
13/12/2021-4,03%-2,9470,0070,6269,9072,9249K16
10/12/20214,20%2,9472,9471,0070,9972,9415K15
09/12/2021-1,48%-1,0570,0070,1170,0070,1123K14
08/12/20210,00%0,0071,0570,1670,0071,0557K18
07/12/2021-3,06%-2,2471,0570,0169,1571,0663K19
06/12/20214,70%3,2973,2970,0069,0073,29247K44
03/12/20210,00%0,0070,0070,0069,2770,008K10
02/12/20210,14%0,1070,0070,0069,8070,003K4
01/12/2021-0,14%-0,1069,9070,0069,9070,0014K10
30/11/20210,00%0,0070,0070,0069,9270,007K6
29/11/20210,00%0,0070,0070,0070,0070,0016K10
26/11/20210,00%0,0070,0070,0069,9970,0024K6
25/11/2021-0,43%-0,3070,0070,3070,0070,3017K15
24/11/20210,00%0,0070,3070,3070,3070,3024K16
23/11/2021-1,40%-1,0070,3071,3070,0271,33101K44
22/11/2021-3,65%-2,7071,3073,5771,3073,57115K52
19/11/2021-0,47%-0,3574,0074,0073,6074,006K7
18/11/2021-0,67%-0,5074,3573,3573,3574,357373
17/11/2021-0,20%-0,1574,8574,3474,3474,855K5
16/11/2021-0,62%-0,4775,0075,3771,9075,50114K96
12/11/20210,00%0,0075,4775,4775,4775,482263
11/11/20211,57%1,1775,4775,4775,4775,47751
10/11/2021-2,21%-1,6874,3074,3374,0074,3320K14
09/11/20212,26%1,6875,9876,0075,9776,002K3
08/11/2021-2,24%-1,7074,3076,8974,3076,8930K22
05/11/2021-1,29%-0,9976,0076,9076,0076,902K3
03/11/20214,21%3,1176,9975,7075,7077,5010K7
01/11/2021-0,54%-0,4073,8875,0173,6675,0175K33
29/10/2021-0,03%-0,0274,2874,3174,2874,3181K16
28/10/2021-1,07%-0,8074,3075,0974,3075,0945K20
27/10/2021-0,52%-0,3975,1075,5075,1075,5016K12
26/10/2021-0,16%-0,1275,4975,6475,4976,0233K31
22/10/2021-3,44%-2,6975,6177,3675,5177,3654K32
21/10/2021-0,09%-0,0778,3077,9077,9078,3031K4
20/10/20210,31%0,2478,3778,3778,3778,372K4
19/10/20210,01%0,0178,1378,7378,1278,733K10
18/10/20210,72%0,5678,1278,1078,1078,1310K7
15/10/20210,03%0,0277,5677,5677,0977,5768K21
14/10/2021-0,04%-0,0377,5477,5477,5477,54771
13/10/20212,34%1,7777,5775,8175,8077,5798710
11/10/2021-0,20%-0,1575,8075,7475,7175,8139K19
08/10/2021-0,28%-0,2175,9576,1875,9576,1834K20
07/10/2021-1,51%-1,1776,1677,8976,1677,8950K21
06/10/2021-1,62%-1,2777,3377,5677,3077,56124K20
05/10/20211,93%1,4978,6077,3977,3979,0128K20
04/10/20210,00%0,0077,1177,1177,1177,1125K2
01/10/20212,12%1,6077,1175,5375,5177,1110K15
30/09/20210,53%0,4075,5176,3475,5176,4277K48
29/09/20211,23%0,9175,1174,2074,2075,1128K15
28/09/20210,24%0,1874,2074,2374,0574,245K7
27/09/20210,03%0,0274,0274,0074,0074,2426K14
24/09/20210,11%0,0874,0073,8073,8074,0087K37
23/09/2021-0,11%-0,0873,9273,8173,8074,0032K11
22/09/20210,48%0,3574,0074,0073,6574,0015K13
21/09/2021-0,47%-0,3573,6574,0073,6574,00160K22
20/09/20210,26%0,1974,0074,8574,0074,854K7
17/09/2021-0,26%-0,1973,8174,0373,8074,5946K31
16/09/20210,00%0,0074,0074,0074,0074,00174K17
15/09/2021-0,96%-0,7274,0075,0073,8675,0022K21
14/09/2021-1,93%-1,4774,7276,2574,7276,2597K23
13/09/20211,59%1,1976,1976,0076,0076,4926K5
10/09/20211,26%0,9375,0074,9674,9675,0027K5
09/09/20210,20%0,1574,0774,8274,0174,974K19
08/09/2021-1,20%-0,9073,9274,8273,9274,825212
06/09/20211,80%1,3274,8274,3774,3774,822K3
03/09/2021-1,34%-1,0073,5074,0373,5074,05230K113
02/09/20210,00%0,0074,5074,4274,0174,5049K15
01/09/20210,00%0,0074,5074,5074,5074,506702
31/08/2021-0,67%-0,5074,5075,0074,5075,0020K11
30/08/20210,01%0,0175,0075,0075,0075,004K6
27/08/20211,34%0,9974,9975,4174,9976,3312K11
26/08/2021-0,36%-0,2774,0074,4274,0074,42298K14
25/08/2021-1,98%-1,5074,2775,7574,0175,756K7
24/08/20213,03%2,2375,7773,5473,5475,8747K6
23/08/2021-0,08%-0,0673,5474,0073,5474,18120K17
20/08/2021-0,53%-0,3973,6073,5873,5873,6053K19
19/08/2021-0,01%-0,0173,9973,9973,9974,002K3
18/08/20210,22%0,1674,0073,9973,5774,008K14
17/08/2021-1,27%-0,9573,8474,7973,8475,77204K61
16/08/20210,00%0,0074,7974,7574,7576,2723K18
13/08/2021-0,15%-0,1174,7974,9774,7975,016K11
12/08/2021-0,27%-0,2074,9075,0674,9075,0618K18
11/08/2021-1,15%-0,8775,1075,1675,1075,1830K14
10/08/20210,16%0,1275,9776,4075,1576,4014K16
09/08/2021-0,18%-0,1475,8576,0075,8576,004K4
05/08/20210,90%0,6875,9975,9875,9875,994553
04/08/2021-1,71%-1,3175,3176,4875,3076,49164K43
30/07/20210,79%0,6076,6276,9376,6176,932K4
29/07/20210,66%0,5076,0275,5575,1176,1021K19
28/07/2021-0,63%-0,4875,5275,9775,5276,0021K9
27/07/2021-0,67%-0,5176,0077,0076,0077,0029K17
26/07/2021-0,64%-0,4976,5178,0276,2978,1222K15
23/07/2021-1,35%-1,0577,0077,0277,0079,45155K21
22/07/20211,36%1,0578,0577,0577,0078,0526K12
21/07/20211,17%0,8977,0077,0077,0077,00771
20/07/2021-0,83%-0,6476,1176,9576,1177,7818K11
19/07/2021-2,68%-2,1176,7578,8075,0678,80650K1.616
16/07/2021-1,96%-1,5878,8679,0278,8679,3212K10
15/07/2021-3,07%-2,5580,4482,9980,2982,991K6
14/07/20217,18%5,5682,9978,9976,5186,50620K71
13/07/20211,35%1,0377,4376,7476,7477,4318K11
12/07/20211,87%1,4076,4075,1175,0576,4071K16
08/07/20210,00%0,0075,0076,0574,9976,05132K34
07/07/2021-2,60%-2,0075,0077,0075,0077,00373K67
06/07/2021-3,75%-3,0077,0078,0077,0078,0066K17
05/07/20212,56%2,0080,0080,0080,0080,001601
02/07/20210,00%0,0078,0080,0078,0080,0012K5
01/07/2021--78,0080,5578,0080,556K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito