papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-1,79%-1,4579,4580,0179,4580,018K6
22/01/20210,50%0,4080,9080,9080,9080,904K1
21/01/2021-0,47%-0,3880,5080,4980,4980,504822
20/01/20211,10%0,8880,8880,9880,0080,9824K6
19/01/2021-0,01%-0,0180,0080,0080,0080,00221K43
18/01/2021-1,22%-0,9980,0181,5080,0081,5047K13
15/01/2021-0,02%-0,0281,0081,0181,0081,0130K6
14/01/2021-3,55%-2,9881,0284,0081,0284,002K3
13/01/20210,00%0,0084,0084,0080,5084,0026K19
07/01/20211,82%1,5084,0082,5082,5084,006K3
04/01/20210,61%0,5082,5082,5082,5082,506602
30/12/20202,50%2,0082,0080,7580,7582,9841K4
29/12/2020-1,22%-0,9980,0080,0079,9980,00168K4
28/12/20202,45%1,9480,9980,9980,9980,99801
22/12/2020-0,94%-0,7579,0579,0579,0579,059483
21/12/2020-0,25%-0,2079,8079,0179,0179,808K4
18/12/2020-2,07%-1,6980,0081,9979,0181,9928K6
17/12/20200,00%0,0081,6981,6881,5081,6962K9
16/12/20201,99%1,5981,6981,6981,6981,69811
14/12/2020-2,02%-1,6580,1080,1080,1080,104K3
11/12/2020-0,24%-0,2081,7581,9081,7581,9040K3
10/12/20206,43%4,9581,9581,9581,9581,95811
09/12/2020-2,53%-2,0077,0078,5377,0078,53376K21
08/12/2020-0,14%-0,1179,0079,1179,0079,11158K12
07/12/2020-4,20%-3,4779,1182,5879,1182,5842K4
04/12/20204,53%3,5882,5882,9079,0182,9048K14
03/12/2020-0,63%-0,5079,0079,0079,0079,0079K6
02/12/2020-0,62%-0,5079,5081,0575,0081,05248K59
27/11/20201,25%0,9980,0079,0079,0080,00177K12
23/11/2020-3,63%-2,9879,0182,0079,0082,00521K67
20/11/20203,78%2,9981,9981,9879,0681,992K5
18/11/2020-3,65%-2,9979,0079,0179,0079,013K4
17/11/20202,62%2,0981,9981,9981,9981,992K2
16/11/20201,11%0,8879,9080,0079,0080,00327K11
13/11/20200,03%0,0279,0279,0079,0079,025K5
12/11/2020-3,66%-3,0079,0082,0078,0085,00214K39
11/11/20204,46%3,5082,0079,8979,8982,00161K4
10/11/20200,00%0,0078,5082,0078,0082,45195K45
06/11/2020-1,88%-1,5078,5082,4378,5082,45503K62
05/11/20202,56%2,0080,0080,0080,0080,0023K1
30/10/20200,00%0,0078,0082,0078,0082,0037K3
29/10/20200,26%0,2078,0083,4478,0083,452M153
28/10/2020-1,52%-1,2077,8078,6677,8078,6639K2
27/10/2020-0,06%-0,0579,0079,0079,0079,0579K5
26/10/2020-0,57%-0,4579,0580,0079,0580,0030K6
23/10/20200,00%0,0079,5083,4079,5083,401622
21/10/20202,09%1,6379,5081,9677,8183,45134K28
20/10/2020-2,66%-2,1377,8780,0077,8780,008K4
19/10/2020-1,04%-0,8480,0079,0079,0080,0012K3
16/10/20200,00%0,0080,8480,8480,8480,841K10
15/10/20203,91%3,0480,8480,8480,8480,843K3
14/10/2020-0,26%-0,2077,8078,0077,8078,004K4
06/10/20201,23%0,9578,0078,0078,0078,007K1
05/10/2020-3,69%-2,9577,0577,0577,0577,05771
02/10/2020-1,11%-0,9080,0080,0080,0080,008K1
01/10/20204,39%3,4080,9080,9080,9080,906K3
30/09/2020-3,12%-2,5077,5080,8976,4080,90214K85
29/09/20203,84%2,9680,0079,5079,5080,0014K4
28/09/2020-3,70%-2,9677,0480,8977,0080,89138K18
25/09/2020-1,11%-0,9080,0080,0080,0080,008K2
24/09/20205,06%3,9080,9078,5077,4081,00508K71
21/09/2020-3,47%-2,7777,0077,0175,0378,49168K16
18/09/20200,01%0,0179,7779,7675,2079,77263K70
17/09/20200,96%0,7679,7679,7579,7579,7669K2
16/09/20202,58%1,9979,0079,9579,0079,951582
15/09/2020-3,50%-2,7977,0177,0177,0178,008K3
14/09/2020-0,25%-0,2079,8079,9979,8080,002393
11/09/20200,04%0,0380,0079,9976,8080,00273K11
10/09/20203,86%2,9779,9776,9976,9979,9814K8
09/09/2020-1,28%-1,0077,0077,0077,0077,00177K6
08/09/20201,30%1,0078,0077,0076,0078,50144K9
04/09/20200,00%0,0077,0076,9976,9977,0010K5
02/09/20200,00%0,0077,0077,0077,0077,0090K4
01/09/20201,64%1,2477,0077,0077,0077,008K4
31/08/2020-1,61%-1,2475,7679,0075,7679,003K2
28/08/20200,98%0,7577,0076,0076,0077,005K4
27/08/2020-4,69%-3,7576,2576,8676,0080,00218K35
26/08/20200,00%0,0080,0080,0077,0080,0014K3
25/08/20204,97%3,7980,0079,0079,0080,008K3
21/08/20200,24%0,1876,2178,8976,1282,99102K20
18/08/2020-5,55%-4,4776,0381,0176,0381,015K4
14/08/2020-3,01%-2,5080,5081,0080,2081,00110K11
10/08/20202,47%2,0083,0082,5082,5083,0050K4
06/08/2020-0,61%-0,5081,0081,5081,0081,504K2
03/08/20200,62%0,5081,5082,4981,5082,495K4
31/07/20200,00%0,0081,0081,0081,0083,008K6
28/07/20200,00%0,0081,0081,0081,0081,008K4
24/07/20200,93%0,7581,0081,0081,0081,002K1
20/07/2020-4,37%-3,6780,2580,0280,0180,2582K3
17/07/20204,57%3,6783,9280,2680,0083,9210K4
16/07/2020-4,38%-3,6880,2581,0080,0081,00210K39
15/07/20203,62%2,9383,9381,0081,0083,932K3
14/07/2020-2,41%-2,0081,0080,4280,4281,0039K3
13/07/20203,48%2,7983,0083,0083,0083,002K1
10/07/2020-4,47%-3,7580,2181,5780,2181,5716K3
09/07/20203,64%2,9583,9684,0082,0084,0048K9
08/07/2020-4,65%-3,9581,0181,0081,0084,5929K9
07/07/20205,28%4,2684,9684,9784,9684,972K2
06/07/2020-5,06%-4,3080,7085,0080,7085,001K3
03/07/2020-2,30%-2,0085,0081,0080,1086,99122K8
02/07/20204,82%4,0087,0087,0083,0087,0024K31
30/06/2020-4,60%-4,0083,0083,0083,0083,0018K22
26/06/2020-0,90%-0,7987,0087,0087,0087,003K1
19/06/20200,05%0,0487,7987,7987,7987,791751
18/06/20207,67%6,2587,7582,0082,0087,7583K2
16/06/2020-0,61%-0,5081,5081,5081,5081,5042K2
12/06/20200,00%0,0082,0082,0082,0082,0025K1
10/06/2020-7,55%-6,7082,0088,0082,0088,002583
08/06/20201,95%1,7088,7086,0085,0088,80147K8
05/06/20202,35%2,0087,0087,0087,0087,002K1
03/06/20203,66%3,0085,0084,9984,9985,0030K2
02/06/2020-3,53%-3,0082,0085,0082,0085,0091K5
01/06/2020-4,92%-4,4085,0085,0085,0085,0017K1
28/05/20209,36%7,6589,4089,4089,4089,404K1
26/05/20200,93%0,7581,7582,0081,7582,0013K4
25/05/20202,02%1,6081,0080,0080,0081,0016K2
22/05/20200,51%0,4079,4079,0079,0079,4014K4
21/05/20203,95%3,0079,0078,5078,5079,0026K4
19/05/2020-4,40%-3,5076,0079,0076,0079,0022K3
13/05/202011,80%8,3979,5079,5079,5079,502383
12/05/20200,00%0,0071,1171,1171,1171,1148K3
11/05/20200,00%0,0071,1171,1171,1171,1133K6
08/05/2020-7,41%-5,6971,1176,8070,0076,8038K8
07/05/2020-6,34%-5,2076,8076,9076,8076,9072K8
06/05/20206,48%4,9982,0082,0082,0082,00821
05/05/2020-9,40%-7,9977,0183,0077,0183,0024K6
30/04/2020-5,49%-4,9485,0085,0085,0085,0028K2
29/04/202019,94%14,9589,9475,1075,0089,9589K15
27/04/2020-6,50%-5,2174,9980,0569,1280,05106K24
20/04/20200,06%0,0580,2080,2080,2080,204K1
15/04/20200,19%0,1580,1580,1580,1580,15801
14/04/2020-5,88%-5,0080,0080,0080,0085,0016K7
13/04/202012,96%9,7585,0080,0080,0085,0024K6
09/04/2020--75,2575,2575,2575,2524K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito