Cotação atual, histórico e gráfico do papel: RBIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -1,99% | -1,55 | 76,50 | 76,15 | 76,01 | 76,50 | 27K | 30 |
| 21/06/2021 | 0,05% | 0,04 | 78,05 | 78,05 | 77,64 | 78,05 | 36K | 6 |
| 18/06/2021 | 0,66% | 0,51 | 78,01 | 78,00 | 76,85 | 78,97 | 18K | 9 |
| 17/06/2021 | -0,63% | -0,49 | 77,50 | 77,99 | 76,50 | 77,99 | 151K | 18 |
| 16/06/2021 | -2,33% | -1,86 | 77,99 | 79,00 | 77,50 | 79,00 | 199K | 25 |
| 15/06/2021 | -1,09% | -0,88 | 79,85 | 79,89 | 79,84 | 79,90 | 18K | 4 |
| 14/06/2021 | 3,46% | 2,70 | 80,73 | 78,11 | 78,03 | 80,73 | 118K | 4 |
| 11/06/2021 | 0,00% | 0,00 | 78,03 | 78,04 | 78,01 | 79,00 | 161K | 19 |
| 10/06/2021 | -2,46% | -1,97 | 78,03 | 80,00 | 78,03 | 80,00 | 11K | 7 |
| 09/06/2021 | 0,03% | 0,02 | 80,00 | 80,00 | 78,51 | 80,00 | 52K | 6 |
| 08/06/2021 | 0,73% | 0,58 | 79,98 | 78,07 | 78,07 | 79,98 | 50K | 5 |
|
|
| 07/06/2021 | -1,37% | -1,10 | 79,40 | 78,01 | 78,01 | 79,95 | 7K | 4 |
| 04/06/2021 | 3,87% | 3,00 | 80,50 | 77,50 | 77,20 | 80,50 | 47K | 14 |
| 02/06/2021 | 0,62% | 0,48 | 77,50 | 77,19 | 77,19 | 77,50 | 50K | 8 |
| 01/06/2021 | -0,61% | -0,47 | 77,02 | 77,50 | 77,02 | 77,50 | 45K | 14 |
| 31/05/2021 | 0,00% | 0,00 | 77,49 | 77,49 | 77,49 | 77,49 | 23K | 6 |
| 28/05/2021 | 0,01% | 0,01 | 77,49 | 77,49 | 77,49 | 77,49 | 774 | 2 |
| 27/05/2021 | 0,04% | 0,03 | 77,48 | 77,49 | 77,48 | 77,49 | 18K | 5 |
| 26/05/2021 | 3,40% | 2,55 | 77,45 | 75,80 | 75,79 | 77,45 | 575K | 11 |
| 25/05/2021 | -0,13% | -0,10 | 74,90 | 75,50 | 74,90 | 75,50 | 376 | 3 |
| 24/05/2021 | 0,13% | 0,10 | 75,00 | 75,49 | 74,71 | 75,50 | 60K | 17 |
| 21/05/2021 | 0,00% | 0,00 | 74,90 | 75,49 | 74,71 | 75,80 | 89K | 24 |
| 20/05/2021 | 0,00% | 0,00 | 74,90 | 74,90 | 74,90 | 74,90 | 42K | 2 |
| 19/05/2021 | 0,00% | 0,00 | 74,90 | 74,90 | 74,10 | 74,90 | 145K | 49 |
| 18/05/2021 | -0,78% | -0,59 | 74,90 | 75,50 | 74,90 | 75,50 | 13K | 4 |
| 17/05/2021 | -0,74% | -0,56 | 75,49 | 76,07 | 75,49 | 76,07 | 26K | 13 |
| 14/05/2021 | -1,74% | -1,35 | 76,05 | 77,40 | 76,04 | 77,40 | 25K | 10 |
| 12/05/2021 | -0,12% | -0,09 | 77,40 | 77,49 | 77,40 | 77,49 | 2K | 2 |
| 11/05/2021 | -0,01% | -0,01 | 77,49 | 77,00 | 77,00 | 77,49 | 48K | 6 |
| 10/05/2021 | 1,97% | 1,50 | 77,50 | 77,50 | 77,50 | 77,50 | 697 | 1 |
| 07/05/2021 | 0,00% | 0,00 | 76,00 | 76,00 | 75,61 | 76,00 | 9K | 10 |
| 06/05/2021 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 2K | 2 |
| 05/05/2021 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 5K | 4 |
| 04/05/2021 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 1K | 1 |
| 03/05/2021 | 0,00% | 0,00 | 76,00 | 76,00 | 75,99 | 76,00 | 3K | 4 |
| 30/04/2021 | 1,33% | 1,00 | 76,00 | 76,00 | 76,00 | 76,00 | 84K | 110 |
| 29/04/2021 | 0,13% | 0,10 | 75,00 | 77,69 | 75,00 | 77,70 | 25K | 12 |
| 28/04/2021 | 0,00% | 0,00 | 74,90 | 74,90 | 74,90 | 74,90 | 160K | 4 |
| 27/04/2021 | -3,91% | -3,05 | 74,90 | 76,51 | 73,82 | 76,51 | 298K | 52 |
| 26/04/2021 | -0,05% | -0,04 | 77,95 | 75,95 | 75,95 | 77,98 | 9K | 6 |
| 23/04/2021 | 1,55% | 1,19 | 77,99 | 77,99 | 76,70 | 78,00 | 86K | 7 |
| 22/04/2021 | 0,26% | 0,20 | 76,80 | 76,80 | 75,01 | 76,80 | 266K | 14 |
| 20/04/2021 | -0,26% | -0,20 | 76,60 | 76,80 | 76,60 | 76,80 | 223K | 13 |
| 19/04/2021 | -1,54% | -1,20 | 76,80 | 76,62 | 76,62 | 77,00 | 201K | 8 |
| 16/04/2021 | 1,81% | 1,39 | 78,00 | 78,00 | 78,00 | 78,00 | 1K | 3 |
| 15/04/2021 | -1,31% | -1,02 | 76,61 | 78,00 | 76,60 | 78,00 | 51K | 18 |
| 14/04/2021 | -0,47% | -0,37 | 77,63 | 77,61 | 77,61 | 77,66 | 120K | 8 |
| 13/04/2021 | -0,13% | -0,10 | 78,00 | 78,00 | 78,00 | 78,00 | 1K | 2 |
| 12/04/2021 | -0,13% | -0,10 | 78,10 | 80,01 | 78,00 | 80,01 | 89K | 15 |
| 09/04/2021 | 0,00% | 0,00 | 78,20 | 78,20 | 78,20 | 78,20 | 196K | 1 |
| 08/04/2021 | -5,71% | -4,74 | 78,20 | 80,01 | 78,00 | 80,01 | 266K | 29 |
| 07/04/2021 | 4,79% | 3,79 | 82,94 | 79,15 | 79,15 | 82,94 | 241 | 2 |
| 06/04/2021 | 0,19% | 0,15 | 79,15 | 82,94 | 79,15 | 82,95 | 11K | 11 |
| 01/04/2021 | -1,13% | -0,90 | 79,00 | 80,00 | 79,00 | 80,00 | 278K | 24 |
| 31/03/2021 | 0,06% | 0,05 | 79,90 | 80,50 | 79,90 | 80,50 | 4K | 3 |
| 30/03/2021 | 0,05% | 0,04 | 79,85 | 80,50 | 79,85 | 81,90 | 7K | 5 |
| 29/03/2021 | -0,25% | -0,20 | 79,81 | 80,50 | 79,81 | 80,50 | 26K | 6 |
| 26/03/2021 | -2,31% | -1,89 | 80,01 | 81,90 | 80,01 | 81,90 | 2K | 2 |
| 25/03/2021 | 2,63% | 2,10 | 81,90 | 81,90 | 81,90 | 81,90 | 491 | 2 |
| 23/03/2021 | 0,47% | 0,37 | 79,80 | 79,43 | 79,42 | 80,00 | 75K | 9 |
| 22/03/2021 | 0,01% | 0,01 | 79,43 | 84,99 | 79,43 | 84,99 | 9K | 10 |
| 19/03/2021 | 0,09% | 0,07 | 79,42 | 79,42 | 79,42 | 79,42 | 238 | 1 |
| 18/03/2021 | 0,19% | 0,15 | 79,35 | 84,99 | 79,35 | 84,99 | 10K | 5 |
| 17/03/2021 | -4,00% | -3,30 | 79,20 | 85,45 | 79,15 | 85,45 | 347K | 39 |
| 16/03/2021 | 3,64% | 2,90 | 82,50 | 79,60 | 79,60 | 82,50 | 24K | 4 |
| 15/03/2021 | -2,81% | -2,30 | 79,60 | 81,75 | 79,60 | 81,75 | 13K | 12 |
| 12/03/2021 | -0,11% | -0,09 | 81,90 | 81,99 | 81,88 | 81,99 | 51K | 4 |
| 11/03/2021 | 4,98% | 3,89 | 81,99 | 81,49 | 78,55 | 81,99 | 27K | 33 |
| 10/03/2021 | -4,76% | -3,90 | 78,10 | 80,00 | 78,10 | 80,00 | 33K | 9 |
| 09/03/2021 | 5,78% | 4,48 | 82,00 | 81,99 | 77,51 | 82,00 | 7K | 11 |
| 08/03/2021 | -2,55% | -2,03 | 77,52 | 79,60 | 77,52 | 83,50 | 329K | 88 |
| 05/03/2021 | 0,03% | 0,02 | 79,55 | 82,50 | 79,55 | 83,50 | 29K | 10 |
| 04/03/2021 | 0,03% | 0,02 | 79,53 | 79,53 | 79,53 | 79,53 | 159 | 1 |
| 03/03/2021 | -0,86% | -0,69 | 79,51 | 80,20 | 79,51 | 83,00 | 124K | 32 |
| 02/03/2021 | -2,20% | -1,80 | 80,20 | 80,50 | 80,00 | 83,00 | 258K | 76 |
| 01/03/2021 | 1,86% | 1,50 | 82,00 | 80,50 | 80,50 | 89,99 | 167K | 8 |
| 26/02/2021 | -1,83% | -1,50 | 80,50 | 82,00 | 80,20 | 82,00 | 114K | 28 |
| 25/02/2021 | 0,00% | 0,00 | 82,00 | 82,00 | 81,99 | 90,00 | 151K | 43 |
| 24/02/2021 | 2,05% | 1,65 | 82,00 | 82,00 | 82,00 | 82,00 | 16K | 3 |
| 23/02/2021 | 0,44% | 0,35 | 80,35 | 83,00 | 80,10 | 83,00 | 61K | 22 |
| 22/02/2021 | -3,03% | -2,50 | 80,00 | 81,00 | 80,00 | 81,00 | 260K | 11 |
| 19/02/2021 | -0,60% | -0,50 | 82,50 | 82,50 | 82,50 | 82,50 | 825 | 1 |
| 18/02/2021 | 2,52% | 2,04 | 83,00 | 82,99 | 80,96 | 83,00 | 40K | 10 |
| 17/02/2021 | 0,95% | 0,76 | 80,96 | 82,00 | 80,00 | 82,00 | 112K | 32 |
| 11/02/2021 | -1,60% | -1,30 | 80,20 | 81,80 | 80,01 | 83,00 | 226K | 30 |
| 10/02/2021 | 1,24% | 1,00 | 81,50 | 81,49 | 81,49 | 81,50 | 10K | 2 |
| 09/02/2021 | 0,62% | 0,50 | 80,50 | 80,00 | 80,00 | 80,50 | 163K | 32 |
| 08/02/2021 | 0,63% | 0,50 | 80,00 | 81,99 | 80,00 | 82,00 | 50K | 15 |
| 05/02/2021 | -0,69% | -0,55 | 79,50 | 81,99 | 79,50 | 82,00 | 91K | 30 |
| 03/02/2021 | -4,13% | -3,45 | 80,05 | 83,49 | 80,05 | 83,49 | 11K | 20 |
| 02/02/2021 | 0,00% | 0,00 | 83,50 | 83,50 | 83,50 | 83,50 | 167 | 1 |
| 29/01/2021 | 3,20% | 2,59 | 83,50 | 83,50 | 80,10 | 83,50 | 2K | 6 |
| 27/01/2021 | 1,84% | 1,46 | 80,91 | 80,89 | 80,89 | 80,91 | 7K | 4 |
| 26/01/2021 | -1,79% | -1,45 | 79,45 | 80,01 | 79,45 | 80,01 | 8K | 6 |
| 22/01/2021 | 0,50% | 0,40 | 80,90 | 80,90 | 80,90 | 80,90 | 4K | 1 |
| 21/01/2021 | -0,47% | -0,38 | 80,50 | 80,49 | 80,49 | 80,50 | 482 | 2 |
| 20/01/2021 | 1,10% | 0,88 | 80,88 | 80,98 | 80,00 | 80,98 | 24K | 6 |
| 19/01/2021 | -0,01% | -0,01 | 80,00 | 80,00 | 80,00 | 80,00 | 221K | 43 |
| 18/01/2021 | -1,22% | -0,99 | 80,01 | 81,50 | 80,00 | 81,50 | 47K | 13 |
| 15/01/2021 | -0,02% | -0,02 | 81,00 | 81,01 | 81,00 | 81,01 | 30K | 6 |
| 14/01/2021 | -3,55% | -2,98 | 81,02 | 84,00 | 81,02 | 84,00 | 2K | 3 |
| 13/01/2021 | 0,00% | 0,00 | 84,00 | 84,00 | 80,50 | 84,00 | 26K | 19 |
| 07/01/2021 | 1,82% | 1,50 | 84,00 | 82,50 | 82,50 | 84,00 | 6K | 3 |
| 04/01/2021 | 0,61% | 0,50 | 82,50 | 82,50 | 82,50 | 82,50 | 660 | 2 |
| 30/12/2020 | 2,50% | 2,00 | 82,00 | 80,75 | 80,75 | 82,98 | 41K | 4 |
| 29/12/2020 | -1,22% | -0,99 | 80,00 | 80,00 | 79,99 | 80,00 | 168K | 4 |
| 28/12/2020 | 2,45% | 1,94 | 80,99 | 80,99 | 80,99 | 80,99 | 80 | 1 |
| 22/12/2020 | -0,94% | -0,75 | 79,05 | 79,05 | 79,05 | 79,05 | 948 | 3 |
| 21/12/2020 | -0,25% | -0,20 | 79,80 | 79,01 | 79,01 | 79,80 | 8K | 4 |
| 18/12/2020 | -2,07% | -1,69 | 80,00 | 81,99 | 79,01 | 81,99 | 28K | 6 |
| 17/12/2020 | 0,00% | 0,00 | 81,69 | 81,68 | 81,50 | 81,69 | 62K | 9 |
| 16/12/2020 | 1,99% | 1,59 | 81,69 | 81,69 | 81,69 | 81,69 | 81 | 1 |
| 14/12/2020 | -2,02% | -1,65 | 80,10 | 80,10 | 80,10 | 80,10 | 4K | 3 |
| 11/12/2020 | -0,24% | -0,20 | 81,75 | 81,90 | 81,75 | 81,90 | 40K | 3 |
| 10/12/2020 | 6,43% | 4,95 | 81,95 | 81,95 | 81,95 | 81,95 | 81 | 1 |
| 09/12/2020 | -2,53% | -2,00 | 77,00 | 78,53 | 77,00 | 78,53 | 376K | 21 |
| 08/12/2020 | -0,14% | -0,11 | 79,00 | 79,11 | 79,00 | 79,11 | 158K | 12 |
| 07/12/2020 | -4,20% | -3,47 | 79,11 | 82,58 | 79,11 | 82,58 | 42K | 4 |
| 04/12/2020 | 4,53% | 3,58 | 82,58 | 82,90 | 79,01 | 82,90 | 48K | 14 |
| 03/12/2020 | -0,63% | -0,50 | 79,00 | 79,00 | 79,00 | 79,00 | 79K | 6 |
| 02/12/2020 | -0,62% | -0,50 | 79,50 | 81,05 | 75,00 | 81,05 | 248K | 59 |
| 27/11/2020 | 1,25% | 0,99 | 80,00 | 79,00 | 79,00 | 80,00 | 177K | 12 |
| 23/11/2020 | -3,63% | -2,98 | 79,01 | 82,00 | 79,00 | 82,00 | 521K | 67 |
| 20/11/2020 | 3,78% | 2,99 | 81,99 | 81,98 | 79,06 | 81,99 | 2K | 5 |
| 18/11/2020 | -3,65% | -2,99 | 79,00 | 79,01 | 79,00 | 79,01 | 3K | 4 |
| 17/11/2020 | 2,62% | 2,09 | 81,99 | 81,99 | 81,99 | 81,99 | 2K | 2 |
| 16/11/2020 | 1,11% | 0,88 | 79,90 | 80,00 | 79,00 | 80,00 | 327K | 11 |
| 13/11/2020 | 0,03% | 0,02 | 79,02 | 79,00 | 79,00 | 79,02 | 5K | 5 |
| 12/11/2020 | -3,66% | -3,00 | 79,00 | 82,00 | 78,00 | 85,00 | 214K | 39 |
| 11/11/2020 | 4,46% | 3,50 | 82,00 | 79,89 | 79,89 | 82,00 | 161K | 4 |
| 10/11/2020 | 0,00% | 0,00 | 78,50 | 82,00 | 78,00 | 82,45 | 195K | 45 |
| 06/11/2020 | -1,88% | -1,50 | 78,50 | 82,43 | 78,50 | 82,45 | 503K | 62 |
| 05/11/2020 | 2,56% | 2,00 | 80,00 | 80,00 | 80,00 | 80,00 | 23K | 1 |
| 30/10/2020 | - | - | 78,00 | 82,00 | 78,00 | 82,00 | 37K | 3 |
Date,Open,High,Low,Close,Volume
22-Jun-21,76.15,76.50,76.01,76.50,27039
21-Jun-21,78.05,78.05,77.64,78.05,35821
18-Jun-21,78.00,78.97,76.85,78.01,18134
17-Jun-21,77.99,77.99,76.50,77.50,151433
16-Jun-21,79.00,79.00,77.50,77.99,199316
15-Jun-21,79.89,79.90,79.84,79.85,17576
14-Jun-21,78.11,80.73,78.03,80.73,117837
11-Jun-21,78.04,79.00,78.01,78.03,160822
10-Jun-21,80.00,80.00,78.03,78.03,10784
09-Jun-21,80.00,80.00,78.51,80.00,52238
08-Jun-21,78.07,79.98,78.07,79.98,49685
07-Jun-21,78.01,79.95,78.01,79.40,7401
04-Jun-21,77.50,80.50,77.20,80.50,46876
02-Jun-21,77.19,77.50,77.19,77.50,49727
01-Jun-21,77.50,77.50,77.02,77.02,44629
31-May-21,77.49,77.49,77.49,77.49,22704
28-May-21,77.49,77.49,77.49,77.49,774
27-May-21,77.49,77.49,77.48,77.48,17589
26-May-21,75.80,77.45,75.79,77.45,574549
25-May-21,75.50,75.50,74.90,74.90,376
24-May-21,75.49,75.50,74.71,75.00,60017
21-May-21,75.49,75.80,74.71,74.90,88755
20-May-21,74.90,74.90,74.90,74.90,42318
19-May-21,74.90,74.90,74.10,74.90,145473
18-May-21,75.50,75.50,74.90,74.90,13497
17-May-21,76.07,76.07,75.49,75.49,25585
14-May-21,77.40,77.40,76.04,76.05,24591
12-May-21,77.49,77.49,77.40,77.40,1936
11-May-21,77.00,77.49,77.00,77.49,48304
10-May-21,77.50,77.50,77.50,77.50,697
07-May-21,76.00,76.00,75.61,76.00,9499
06-May-21,76.00,76.00,76.00,76.00,1824
05-May-21,76.00,76.00,76.00,76.00,4864
04-May-21,76.00,76.00,76.00,76.00,1064
03-May-21,76.00,76.00,75.99,76.00,3495
30-Apr-21,76.00,76.00,76.00,76.00,83600
29-Apr-21,77.69,77.70,75.00,75.00,24550
28-Apr-21,74.90,74.90,74.90,74.90,160360
27-Apr-21,76.51,76.51,73.82,74.90,297802
26-Apr-21,75.95,77.98,75.95,77.95,8832
23-Apr-21,77.99,78.00,76.70,77.99,86215
22-Apr-21,76.80,76.80,75.01,76.80,266124
20-Apr-21,76.80,76.80,76.60,76.60,222755
19-Apr-21,76.62,77.00,76.62,76.80,201272
16-Apr-21,78.00,78.00,78.00,78.00,1014
15-Apr-21,78.00,78.00,76.60,76.61,50918
14-Apr-21,77.61,77.66,77.61,77.63,120296
13-Apr-21,78.00,78.00,78.00,78.00,1248
12-Apr-21,80.01,80.01,78.00,78.10,89345
09-Apr-21,78.20,78.20,78.20,78.20,195500
08-Apr-21,80.01,80.01,78.00,78.20,265852
07-Apr-21,79.15,82.94,79.15,82.94,241
06-Apr-21,82.94,82.95,79.15,79.15,10916
01-Apr-21,80.00,80.00,79.00,79.00,277693
31-Mar-21,80.50,80.50,79.90,79.90,3529
30-Mar-21,80.50,81.90,79.85,79.85,7301
29-Mar-21,80.50,80.50,79.81,79.81,25800
26-Mar-21,81.90,81.90,80.01,80.01,1718
25-Mar-21,81.90,81.90,81.90,81.90,491
23-Mar-21,79.43,80.00,79.42,79.80,75185
22-Mar-21,84.99,84.99,79.43,79.43,8974
19-Mar-21,79.42,79.42,79.42,79.42,238
18-Mar-21,84.99,84.99,79.35,79.35,10208
17-Mar-21,85.45,85.45,79.15,79.20,347366
16-Mar-21,79.60,82.50,79.60,82.50,23919
15-Mar-21,81.75,81.75,79.60,79.60,13286
12-Mar-21,81.99,81.99,81.88,81.90,51434
11-Mar-21,81.49,81.99,78.55,81.99,27220
10-Mar-21,80.00,80.00,78.10,78.10,33156
09-Mar-21,81.99,82.00,77.51,82.00,7173
08-Mar-21,79.60,83.50,77.52,77.52,329406
05-Mar-21,82.50,83.50,79.55,79.55,28517
04-Mar-21,79.53,79.53,79.53,79.53,159
03-Mar-21,80.20,83.00,79.51,79.51,124464
02-Mar-21,80.50,83.00,80.00,80.20,257944
01-Mar-21,80.50,89.99,80.50,82.00,166846
26-Feb-21,82.00,82.00,80.20,80.50,113750
25-Feb-21,82.00,90.00,81.99,82.00,150711
24-Feb-21,82.00,82.00,82.00,82.00,15580
23-Feb-21,83.00,83.00,80.10,80.35,60940
22-Feb-21,81.00,81.00,80.00,80.00,259953
19-Feb-21,82.50,82.50,82.50,82.50,825
18-Feb-21,82.99,83.00,80.96,83.00,40144
17-Feb-21,82.00,82.00,80.00,80.96,112128
11-Feb-21,81.80,83.00,80.01,80.20,225559
10-Feb-21,81.49,81.50,81.49,81.50,10268
09-Feb-21,80.00,80.50,80.00,80.50,162850
08-Feb-21,81.99,82.00,80.00,80.00,50217
05-Feb-21,81.99,82.00,79.50,79.50,91496
03-Feb-21,83.49,83.49,80.05,80.05,10905
02-Feb-21,83.50,83.50,83.50,83.50,167
29-Jan-21,83.50,83.50,80.10,83.50,1537
27-Jan-21,80.89,80.91,80.89,80.91,6634
26-Jan-21,80.01,80.01,79.45,79.45,7957
22-Jan-21,80.90,80.90,80.90,80.90,3802
21-Jan-21,80.49,80.50,80.49,80.50,482
20-Jan-21,80.98,80.98,80.00,80.88,24496
19-Jan-21,80.00,80.00,80.00,80.00,220960
18-Jan-21,81.50,81.50,80.00,80.01,47137
15-Jan-21,81.01,81.01,81.00,81.00,30294
14-Jan-21,84.00,84.00,81.02,81.02,2442
13-Jan-21,84.00,84.00,80.50,84.00,25572
07-Jan-21,82.50,84.00,82.50,84.00,6479
04-Jan-21,82.50,82.50,82.50,82.50,660
30-Dec-20,80.75,82.98,80.75,82.00,41357
29-Dec-20,80.00,80.00,79.99,80.00,168159
28-Dec-20,80.99,80.99,80.99,80.99,80
22-Dec-20,79.05,79.05,79.05,79.05,948
21-Dec-20,79.01,79.80,79.01,79.80,7940
18-Dec-20,81.99,81.99,79.01,80.00,27551
17-Dec-20,81.68,81.69,81.50,81.69,62072
16-Dec-20,81.69,81.69,81.69,81.69,81
14-Dec-20,80.10,80.10,80.10,80.10,4165
11-Dec-20,81.90,81.90,81.75,81.75,40130
10-Dec-20,81.95,81.95,81.95,81.95,81
09-Dec-20,78.53,78.53,77.00,77.00,375633
08-Dec-20,79.11,79.11,79.00,79.00,158046
07-Dec-20,82.58,82.58,79.11,79.11,41732
04-Dec-20,82.90,82.90,79.01,82.58,48236
03-Dec-20,79.00,79.00,79.00,79.00,79000
02-Dec-20,81.05,81.05,75.00,79.50,247772
27-Nov-20,79.00,80.00,79.00,80.00,177202
23-Nov-20,82.00,82.00,79.00,79.01,520894
20-Nov-20,81.98,81.99,79.06,81.99,2096
18-Nov-20,79.01,79.01,79.00,79.00,3318
17-Nov-20,81.99,81.99,81.99,81.99,1721
16-Nov-20,80.00,80.00,79.00,79.90,326699
13-Nov-20,79.00,79.02,79.00,79.02,4740
12-Nov-20,82.00,85.00,78.00,79.00,213603
11-Nov-20,79.89,82.00,79.89,82.00,160609
10-Nov-20,82.00,82.45,78.00,78.50,195475
06-Nov-20,82.43,82.45,78.50,78.50,503246
05-Nov-20,80.00,80.00,80.00,80.00,22720
30-Oct-20,82.00,82.00,78.00,78.00,37056
*exoneração de responsabilidade e termos de uso