Cotação atual, histórico e gráfico do papel: RBIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2025 | 0,00% | 0,00 | 88,90 | 88,98 | 88,00 | 88,98 | 15K | 17 |
| 04/07/2025 | 1,25% | 1,10 | 88,90 | 88,74 | 88,00 | 89,42 | 15K | 10 |
| 03/07/2025 | -1,90% | -1,70 | 87,80 | 88,44 | 87,62 | 88,90 | 348K | 85 |
| 02/07/2025 | -0,22% | -0,20 | 89,50 | 88,61 | 88,60 | 89,50 | 95K | 9 |
| 01/07/2025 | 1,24% | 1,10 | 89,70 | 90,01 | 87,54 | 90,15 | 58K | 30 |
| 27/06/2025 | 0,56% | 0,49 | 88,60 | 88,50 | 88,49 | 88,60 | 137K | 9 |
| 26/06/2025 | 0,00% | 0,00 | 88,11 | 88,12 | 88,11 | 88,12 | 4K | 6 |
|
|
| 25/06/2025 | 0,00% | 0,00 | 88,11 | 88,15 | 88,11 | 88,15 | 77K | 6 |
| 24/06/2025 | -0,38% | -0,34 | 88,11 | 88,97 | 88,11 | 88,97 | 6K | 8 |
| 23/06/2025 | 0,40% | 0,35 | 88,45 | 88,65 | 88,00 | 88,65 | 65K | 23 |
| 20/06/2025 | -0,59% | -0,52 | 88,10 | 88,80 | 88,10 | 89,60 | 22K | 7 |
| 18/06/2025 | -0,19% | -0,17 | 88,62 | 88,80 | 88,62 | 89,00 | 17K | 7 |
| 17/06/2025 | -0,21% | -0,19 | 88,79 | 88,02 | 88,01 | 89,60 | 27K | 18 |
| 16/06/2025 | 1,68% | 1,47 | 88,98 | 87,51 | 87,51 | 88,98 | 10K | 7 |
| 13/06/2025 | -0,67% | -0,59 | 87,51 | 88,20 | 87,30 | 88,20 | 56K | 6 |
| 12/06/2025 | 0,11% | 0,10 | 88,10 | 88,18 | 87,50 | 88,20 | 351K | 7 |
| 11/06/2025 | -1,10% | -0,98 | 88,00 | 88,30 | 88,00 | 88,30 | 192K | 8 |
| 10/06/2025 | 0,43% | 0,38 | 88,98 | 88,60 | 87,75 | 88,98 | 409K | 22 |
| 09/06/2025 | 0,10% | 0,09 | 88,60 | 88,61 | 88,60 | 89,67 | 54K | 27 |
| 06/06/2025 | -0,54% | -0,48 | 88,51 | 89,00 | 88,51 | 89,00 | 23K | 7 |
| 05/06/2025 | -0,01% | -0,01 | 88,99 | 88,41 | 88,40 | 88,99 | 21K | 3 |
| 03/06/2025 | 1,71% | 1,50 | 89,00 | 88,49 | 88,00 | 89,00 | 24K | 9 |
| 02/06/2025 | -0,06% | -0,05 | 87,50 | 87,78 | 87,50 | 87,95 | 69K | 11 |
| 30/05/2025 | -1,62% | -1,44 | 87,55 | 87,55 | 87,55 | 87,55 | 3K | 2 |
| 29/05/2025 | 2,85% | 2,47 | 88,99 | 88,00 | 87,11 | 88,99 | 45K | 9 |
| 28/05/2025 | -2,56% | -2,27 | 86,52 | 88,11 | 86,50 | 88,99 | 311K | 37 |
| 27/05/2025 | 1,25% | 1,10 | 88,79 | 88,00 | 88,00 | 88,88 | 123K | 44 |
| 26/05/2025 | -0,35% | -0,31 | 87,69 | 87,50 | 87,50 | 88,88 | 185K | 59 |
| 23/05/2025 | 0,81% | 0,71 | 88,00 | 87,42 | 87,42 | 88,00 | 192K | 210 |
| 21/05/2025 | -0,01% | -0,01 | 87,29 | 87,29 | 87,29 | 87,29 | 153K | 2 |
| 20/05/2025 | 0,37% | 0,32 | 87,30 | 86,98 | 86,98 | 87,30 | 106K | 12 |
| 19/05/2025 | 1,30% | 1,12 | 86,98 | 86,96 | 86,96 | 86,98 | 2K | 4 |
| 16/05/2025 | 0,01% | 0,01 | 85,86 | 86,44 | 85,86 | 86,50 | 27K | 7 |
| 15/05/2025 | -0,74% | -0,64 | 85,85 | 86,45 | 85,03 | 86,45 | 258K | 12 |
| 14/05/2025 | 1,04% | 0,89 | 86,49 | 86,49 | 86,47 | 86,49 | 18K | 11 |
| 13/05/2025 | -0,07% | -0,06 | 85,60 | 85,59 | 85,59 | 85,66 | 20K | 14 |
| 12/05/2025 | 0,79% | 0,67 | 85,66 | 85,04 | 84,99 | 85,66 | 247K | 14 |
| 09/05/2025 | -1,14% | -0,98 | 84,99 | 84,99 | 84,99 | 85,75 | 14K | 11 |
| 08/05/2025 | 1,12% | 0,95 | 85,97 | 85,61 | 85,61 | 85,97 | 858 | 4 |
| 07/05/2025 | -1,11% | -0,95 | 85,02 | 85,99 | 84,99 | 86,04 | 7K | 13 |
| 06/05/2025 | 1,74% | 1,47 | 85,97 | 85,03 | 85,03 | 85,99 | 2K | 8 |
| 05/05/2025 | -0,29% | -0,25 | 84,50 | 84,23 | 84,21 | 85,00 | 69K | 17 |
| 02/05/2025 | -0,29% | -0,25 | 84,75 | 84,02 | 84,02 | 85,00 | 71K | 34 |
| 30/04/2025 | 0,14% | 0,12 | 85,00 | 85,48 | 83,00 | 85,59 | 687K | 201 |
| 29/04/2025 | 1,69% | 1,41 | 84,88 | 83,45 | 83,45 | 84,88 | 412K | 168 |
| 28/04/2025 | 1,76% | 1,44 | 83,47 | 82,00 | 82,00 | 83,47 | 157K | 156 |
| 25/04/2025 | -0,04% | -0,03 | 82,03 | 82,79 | 81,52 | 82,79 | 84K | 68 |
| 24/04/2025 | 0,05% | 0,04 | 82,06 | 82,82 | 82,06 | 82,82 | 20K | 15 |
| 23/04/2025 | -0,62% | -0,51 | 82,02 | 82,84 | 82,02 | 82,84 | 45K | 21 |
| 22/04/2025 | 0,04% | 0,03 | 82,53 | 82,50 | 82,50 | 82,88 | 56K | 16 |
| 17/04/2025 | 0,62% | 0,51 | 82,50 | 82,50 | 82,50 | 82,50 | 82 | 1 |
| 16/04/2025 | -0,02% | -0,02 | 81,99 | 82,73 | 81,99 | 82,73 | 3K | 7 |
| 15/04/2025 | 0,07% | 0,06 | 82,01 | 81,98 | 81,98 | 82,89 | 183K | 114 |
| 14/04/2025 | 0,54% | 0,44 | 81,95 | 81,96 | 81,95 | 81,96 | 163 | 2 |
| 11/04/2025 | 0,63% | 0,51 | 81,51 | 80,61 | 80,60 | 81,51 | 299K | 210 |
| 10/04/2025 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,00 | 140K | 4 |
| 09/04/2025 | 0,00% | 0,00 | 81,00 | 81,00 | 80,62 | 81,00 | 48K | 33 |
| 08/04/2025 | 0,50% | 0,40 | 81,00 | 80,60 | 80,60 | 81,01 | 10K | 6 |
| 07/04/2025 | -0,74% | -0,60 | 80,60 | 81,16 | 80,52 | 81,16 | 225K | 48 |
| 04/04/2025 | -0,42% | -0,34 | 81,20 | 82,37 | 81,20 | 82,37 | 105K | 14 |
| 03/04/2025 | -0,02% | -0,02 | 81,54 | 81,56 | 81,54 | 82,00 | 59K | 18 |
| 02/04/2025 | -0,54% | -0,44 | 81,56 | 81,56 | 81,56 | 81,56 | 81 | 1 |
| 01/04/2025 | -0,61% | -0,50 | 82,00 | 81,00 | 81,00 | 82,00 | 124K | 44 |
| 31/03/2025 | -0,22% | -0,18 | 82,50 | 82,70 | 82,50 | 82,70 | 79K | 12 |
| 28/03/2025 | 0,93% | 0,76 | 82,68 | 82,72 | 82,01 | 82,72 | 23K | 27 |
| 27/03/2025 | -0,96% | -0,79 | 81,92 | 82,61 | 81,92 | 82,68 | 335K | 115 |
| 26/03/2025 | 0,01% | 0,01 | 82,71 | 82,72 | 82,50 | 82,72 | 39K | 19 |
| 25/03/2025 | 0,07% | 0,06 | 82,70 | 82,65 | 82,00 | 82,72 | 71K | 43 |
| 24/03/2025 | -0,10% | -0,08 | 82,64 | 82,72 | 82,00 | 82,72 | 154K | 70 |
| 21/03/2025 | 0,33% | 0,27 | 82,72 | 82,45 | 82,40 | 82,75 | 425K | 111 |
| 20/03/2025 | -0,05% | -0,04 | 82,45 | 82,48 | 82,24 | 82,48 | 170K | 49 |
| 19/03/2025 | -0,52% | -0,43 | 82,49 | 82,92 | 81,99 | 82,92 | 1M | 253 |
| 18/03/2025 | 0,00% | 0,00 | 82,92 | 82,92 | 82,92 | 82,92 | 16K | 7 |
| 17/03/2025 | 0,39% | 0,32 | 82,92 | 82,73 | 82,05 | 82,92 | 27K | 23 |
| 14/03/2025 | -0,18% | -0,15 | 82,60 | 82,74 | 82,01 | 82,74 | 5K | 3 |
| 13/03/2025 | 0,91% | 0,75 | 82,75 | 81,95 | 81,95 | 82,75 | 29K | 12 |
| 12/03/2025 | 1,05% | 0,85 | 82,00 | 81,93 | 81,20 | 82,00 | 19K | 21 |
| 11/03/2025 | -0,92% | -0,75 | 81,15 | 81,50 | 80,00 | 81,50 | 168K | 28 |
| 10/03/2025 | -0,04% | -0,03 | 81,90 | 82,00 | 81,89 | 82,00 | 21K | 23 |
| 07/03/2025 | 0,40% | 0,33 | 81,93 | 81,60 | 81,15 | 81,98 | 38K | 36 |
| 06/03/2025 | 0,02% | 0,02 | 81,60 | 81,00 | 79,46 | 81,60 | 138K | 127 |
| 05/03/2025 | 2,29% | 1,83 | 81,58 | 83,00 | 80,00 | 83,00 | 374K | 285 |
| 28/02/2025 | 1,14% | 0,90 | 79,75 | 77,58 | 77,57 | 79,79 | 248K | 110 |
| 27/02/2025 | -0,82% | -0,65 | 78,85 | 78,90 | 78,41 | 78,90 | 59K | 7 |
| 26/02/2025 | -0,14% | -0,11 | 79,50 | 79,62 | 79,50 | 79,62 | 6K | 5 |
| 25/02/2025 | 0,28% | 0,22 | 79,61 | 79,40 | 78,69 | 79,62 | 24K | 10 |
| 24/02/2025 | -0,33% | -0,26 | 79,39 | 79,66 | 77,32 | 79,66 | 61K | 14 |
| 21/02/2025 | 2,12% | 1,65 | 79,65 | 78,50 | 77,20 | 79,66 | 109K | 29 |
| 20/02/2025 | 1,95% | 1,49 | 78,00 | 77,49 | 77,48 | 78,00 | 39K | 12 |
| 19/02/2025 | -1,28% | -0,99 | 76,51 | 78,01 | 76,50 | 78,01 | 105K | 22 |
| 18/02/2025 | -2,86% | -2,28 | 77,50 | 77,81 | 77,50 | 79,74 | 43K | 11 |
| 17/02/2025 | 2,54% | 1,98 | 79,78 | 77,82 | 77,49 | 79,78 | 165K | 30 |
| 14/02/2025 | 0,17% | 0,13 | 77,80 | 76,52 | 76,50 | 77,80 | 77K | 26 |
| 13/02/2025 | -0,26% | -0,20 | 77,67 | 77,90 | 76,09 | 77,90 | 193K | 82 |
| 12/02/2025 | 2,29% | 1,74 | 77,87 | 76,13 | 76,10 | 77,87 | 280K | 59 |
| 11/02/2025 | 0,11% | 0,08 | 76,13 | 77,93 | 76,10 | 77,93 | 149K | 13 |
| 10/02/2025 | -1,04% | -0,80 | 76,05 | 76,78 | 76,05 | 76,78 | 20K | 10 |
| 07/02/2025 | 1,12% | 0,85 | 76,85 | 76,85 | 76,85 | 76,85 | 6K | 9 |
| 06/02/2025 | 0,13% | 0,10 | 76,00 | 75,90 | 75,90 | 76,01 | 222K | 13 |
| 05/02/2025 | -0,13% | -0,10 | 75,90 | 76,80 | 75,90 | 77,00 | 281K | 22 |
| 04/02/2025 | -0,13% | -0,10 | 76,00 | 76,72 | 76,00 | 78,00 | 209K | 37 |
| 03/02/2025 | -3,43% | -2,70 | 76,10 | 78,00 | 76,00 | 79,28 | 396K | 117 |
| 31/01/2025 | 0,27% | 0,21 | 78,80 | 78,80 | 76,20 | 80,70 | 172K | 78 |
| 30/01/2025 | -0,27% | -0,21 | 78,59 | 78,01 | 77,29 | 78,80 | 42K | 16 |
| 29/01/2025 | 1,47% | 1,14 | 78,80 | 77,67 | 77,24 | 78,80 | 21K | 14 |
| 28/01/2025 | 1,01% | 0,78 | 77,66 | 76,87 | 76,87 | 77,66 | 5K | 6 |
| 27/01/2025 | -1,03% | -0,80 | 76,88 | 76,30 | 76,20 | 76,88 | 78K | 33 |
| 24/01/2025 | 0,00% | 0,00 | 77,68 | 77,00 | 77,00 | 77,68 | 196K | 5 |
| 23/01/2025 | 0,57% | 0,44 | 77,68 | 76,99 | 76,99 | 77,68 | 16K | 23 |
| 22/01/2025 | 1,55% | 1,18 | 77,24 | 77,24 | 77,24 | 77,24 | 154 | 1 |
| 21/01/2025 | -1,22% | -0,94 | 76,06 | 77,00 | 76,06 | 77,00 | 348K | 44 |
| 20/01/2025 | 0,72% | 0,55 | 77,00 | 76,45 | 76,44 | 77,00 | 76K | 10 |
| 17/01/2025 | -0,71% | -0,55 | 76,45 | 77,00 | 75,96 | 77,00 | 64K | 11 |
| 16/01/2025 | 0,65% | 0,50 | 77,00 | 77,00 | 75,57 | 77,00 | 184K | 91 |
| 15/01/2025 | 0,66% | 0,50 | 76,50 | 77,00 | 76,50 | 77,00 | 46K | 7 |
| 14/01/2025 | -1,77% | -1,37 | 76,00 | 77,00 | 76,00 | 77,00 | 56K | 27 |
| 13/01/2025 | 0,18% | 0,14 | 77,37 | 77,23 | 76,47 | 78,01 | 200K | 35 |
| 10/01/2025 | 0,30% | 0,23 | 77,23 | 77,20 | 77,20 | 77,23 | 1K | 2 |
| 09/01/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 5K | 1 |
| 08/01/2025 | -0,58% | -0,45 | 77,00 | 78,30 | 75,58 | 78,30 | 80K | 62 |
| 07/01/2025 | -1,09% | -0,85 | 77,45 | 77,30 | 76,68 | 77,45 | 3K | 6 |
| 06/01/2025 | -1,98% | -1,58 | 78,30 | 79,00 | 76,50 | 79,00 | 36K | 104 |
| 02/01/2025 | -0,11% | -0,09 | 79,88 | 79,98 | 77,33 | 79,98 | 4K | 9 |
| 30/12/2024 | 2,79% | 2,17 | 79,97 | 77,83 | 77,50 | 79,97 | 77K | 24 |
| 27/12/2024 | -0,66% | -0,52 | 77,80 | 78,99 | 77,53 | 78,99 | 47K | 12 |
| 26/12/2024 | 1,46% | 1,13 | 78,32 | 77,16 | 77,16 | 78,52 | 32K | 29 |
| 23/12/2024 | -0,27% | -0,21 | 77,19 | 77,40 | 76,00 | 78,23 | 146K | 149 |
| 20/12/2024 | -0,10% | -0,08 | 77,40 | 77,39 | 77,35 | 77,40 | 6K | 4 |
| 19/12/2024 | 0,65% | 0,50 | 77,48 | 75,56 | 75,56 | 77,49 | 43K | 16 |
| 18/12/2024 | -1,27% | -0,99 | 76,98 | 77,98 | 75,55 | 77,98 | 253K | 440 |
| 17/12/2024 | 1,66% | 1,27 | 77,97 | 77,80 | 77,00 | 78,00 | 275K | 208 |
| 16/12/2024 | -1,59% | -1,24 | 76,70 | 77,95 | 76,70 | 77,95 | 29K | 37 |
| 13/12/2024 | 0,03% | 0,02 | 77,94 | 77,97 | 77,93 | 77,97 | 29K | 23 |
| 12/12/2024 | - | - | 77,92 | 76,63 | 75,80 | 77,92 | 201K | 50 |
Date,Open,High,Low,Close,Volume
07-Jul-25,88.98,88.98,88.00,88.90,15332
04-Jul-25,88.74,89.42,88.00,88.90,14978
03-Jul-25,88.44,88.90,87.62,87.80,347517
02-Jul-25,88.61,89.50,88.60,89.50,95459
01-Jul-25,90.01,90.15,87.54,89.70,57834
27-Jun-25,88.50,88.60,88.49,88.60,136559
26-Jun-25,88.12,88.12,88.11,88.11,4493
25-Jun-25,88.15,88.15,88.11,88.11,76568
24-Jun-25,88.97,88.97,88.11,88.11,6127
23-Jun-25,88.65,88.65,88.00,88.45,64988
20-Jun-25,88.80,89.60,88.10,88.10,22111
18-Jun-25,88.80,89.00,88.62,88.62,16935
17-Jun-25,88.02,89.60,88.01,88.79,27330
16-Jun-25,87.51,88.98,87.51,88.98,9633
13-Jun-25,88.20,88.20,87.30,87.51,56488
12-Jun-25,88.18,88.20,87.50,88.10,351331
11-Jun-25,88.30,88.30,88.00,88.00,191563
10-Jun-25,88.60,88.98,87.75,88.98,409155
09-Jun-25,88.61,89.67,88.60,88.60,53964
06-Jun-25,89.00,89.00,88.51,88.51,23105
05-Jun-25,88.41,88.99,88.40,88.99,20955
03-Jun-25,88.49,89.00,88.00,89.00,23865
02-Jun-25,87.78,87.95,87.50,87.50,68897
30-May-25,87.55,87.55,87.55,87.55,2626
29-May-25,88.00,88.99,87.11,88.99,45133
28-May-25,88.11,88.99,86.50,86.52,310578
27-May-25,88.00,88.88,88.00,88.79,123125
26-May-25,87.50,88.88,87.50,87.69,184854
23-May-25,87.42,88.00,87.42,88.00,191674
21-May-25,87.29,87.29,87.29,87.29,152757
20-May-25,86.98,87.30,86.98,87.30,105685
19-May-25,86.96,86.98,86.96,86.98,2261
16-May-25,86.44,86.50,85.86,85.86,26968
15-May-25,86.45,86.45,85.03,85.85,258194
14-May-25,86.49,86.49,86.47,86.49,17729
13-May-25,85.59,85.66,85.59,85.60,20459
12-May-25,85.04,85.66,84.99,85.66,247162
09-May-25,84.99,85.75,84.99,84.99,14114
08-May-25,85.61,85.97,85.61,85.97,858
07-May-25,85.99,86.04,84.99,85.02,6503
06-May-25,85.03,85.99,85.03,85.97,1883
05-May-25,84.23,85.00,84.21,84.50,69110
02-May-25,84.02,85.00,84.02,84.75,71106
30-Apr-25,85.48,85.59,83.00,85.00,686954
29-Apr-25,83.45,84.88,83.45,84.88,412204
28-Apr-25,82.00,83.47,82.00,83.47,157261
25-Apr-25,82.79,82.79,81.52,82.03,84345
24-Apr-25,82.82,82.82,82.06,82.06,19746
23-Apr-25,82.84,82.84,82.02,82.02,45475
22-Apr-25,82.50,82.88,82.50,82.53,55906
17-Apr-25,82.50,82.50,82.50,82.50,82
16-Apr-25,82.73,82.73,81.99,81.99,3117
15-Apr-25,81.98,82.89,81.98,82.01,183015
14-Apr-25,81.96,81.96,81.95,81.95,163
11-Apr-25,80.61,81.51,80.60,81.51,299480
10-Apr-25,81.00,81.00,81.00,81.00,140130
09-Apr-25,81.00,81.00,80.62,81.00,48249
08-Apr-25,80.60,81.01,80.60,81.00,10490
07-Apr-25,81.16,81.16,80.52,80.60,225433
04-Apr-25,82.37,82.37,81.20,81.20,104528
03-Apr-25,81.56,82.00,81.54,81.54,59054
02-Apr-25,81.56,81.56,81.56,81.56,81
01-Apr-25,81.00,82.00,81.00,82.00,124305
31-Mar-25,82.70,82.70,82.50,82.50,78942
28-Mar-25,82.72,82.72,82.01,82.68,23084
27-Mar-25,82.61,82.68,81.92,81.92,334779
26-Mar-25,82.72,82.72,82.50,82.71,38626
25-Mar-25,82.65,82.72,82.00,82.70,70715
24-Mar-25,82.72,82.72,82.00,82.64,154175
21-Mar-25,82.45,82.75,82.40,82.72,425321
20-Mar-25,82.48,82.48,82.24,82.45,170439
19-Mar-25,82.92,82.92,81.99,82.49,1157486
18-Mar-25,82.92,82.92,82.92,82.92,15671
17-Mar-25,82.73,82.92,82.05,82.92,26804
14-Mar-25,82.74,82.74,82.01,82.60,4596
13-Mar-25,81.95,82.75,81.95,82.75,28864
12-Mar-25,81.93,82.00,81.20,82.00,18562
11-Mar-25,81.50,81.50,80.00,81.15,167809
10-Mar-25,82.00,82.00,81.89,81.90,21306
07-Mar-25,81.60,81.98,81.15,81.93,38180
06-Mar-25,81.00,81.60,79.46,81.60,137673
05-Mar-25,83.00,83.00,80.00,81.58,373894
28-Feb-25,77.58,79.79,77.57,79.75,248021
27-Feb-25,78.90,78.90,78.41,78.85,59259
26-Feb-25,79.62,79.62,79.50,79.50,5570
25-Feb-25,79.40,79.62,78.69,79.61,23965
24-Feb-25,79.66,79.66,77.32,79.39,60631
21-Feb-25,78.50,79.66,77.20,79.65,109090
20-Feb-25,77.49,78.00,77.48,78.00,38826
19-Feb-25,78.01,78.01,76.50,76.51,105090
18-Feb-25,77.81,79.74,77.50,77.50,42584
17-Feb-25,77.82,79.78,77.49,79.78,164807
14-Feb-25,76.52,77.80,76.50,77.80,77192
13-Feb-25,77.90,77.90,76.09,77.67,193431
12-Feb-25,76.13,77.87,76.10,77.87,280338
11-Feb-25,77.93,77.93,76.10,76.13,148544
10-Feb-25,76.78,76.78,76.05,76.05,19972
07-Feb-25,76.85,76.85,76.85,76.85,6227
06-Feb-25,75.90,76.01,75.90,76.00,222200
05-Feb-25,76.80,77.00,75.90,75.90,281228
04-Feb-25,76.72,78.00,76.00,76.00,209354
03-Feb-25,78.00,79.28,76.00,76.10,395827
31-Jan-25,78.80,80.70,76.20,78.80,172293
30-Jan-25,78.01,78.80,77.29,78.59,41958
29-Jan-25,77.67,78.80,77.24,78.80,20709
28-Jan-25,76.87,77.66,76.87,77.66,5383
27-Jan-25,76.30,76.88,76.20,76.88,78096
24-Jan-25,77.00,77.68,77.00,77.68,196360
23-Jan-25,76.99,77.68,76.99,77.68,15675
22-Jan-25,77.24,77.24,77.24,77.24,154
21-Jan-25,77.00,77.00,76.06,76.06,347973
20-Jan-25,76.45,77.00,76.44,77.00,76286
17-Jan-25,77.00,77.00,75.96,76.45,63775
16-Jan-25,77.00,77.00,75.57,77.00,184386
15-Jan-25,77.00,77.00,76.50,76.50,46257
14-Jan-25,77.00,77.00,76.00,76.00,55657
13-Jan-25,77.23,78.01,76.47,77.37,200438
10-Jan-25,77.20,77.23,77.20,77.23,1003
09-Jan-25,77.00,77.00,77.00,77.00,4620
08-Jan-25,78.30,78.30,75.58,77.00,80444
07-Jan-25,77.30,77.45,76.68,77.45,2925
06-Jan-25,79.00,79.00,76.50,78.30,36355
02-Jan-25,79.98,79.98,77.33,79.88,3692
30-Dec-24,77.83,79.97,77.50,79.97,76863
27-Dec-24,78.99,78.99,77.53,77.80,46716
26-Dec-24,77.16,78.52,77.16,78.32,31773
23-Dec-24,77.40,78.23,76.00,77.19,146434
20-Dec-24,77.39,77.40,77.35,77.40,5881
19-Dec-24,75.56,77.49,75.56,77.48,43209
18-Dec-24,77.98,77.98,75.55,76.98,253080
17-Dec-24,77.80,78.00,77.00,77.97,275389
16-Dec-24,77.95,77.95,76.70,76.70,29485
13-Dec-24,77.97,77.97,77.93,77.94,28763
12-Dec-24,76.63,77.92,75.80,77.92,200582
*exoneração de responsabilidade e termos de uso