papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,26%-0,1973,8174,0373,8074,5946K31
16/09/20210,00%0,0074,0074,0074,0074,00174K17
15/09/2021-0,96%-0,7274,0075,0073,8675,0022K21
14/09/2021-1,93%-1,4774,7276,2574,7276,2597K23
13/09/20211,59%1,1976,1976,0076,0076,4926K5
10/09/20211,26%0,9375,0074,9674,9675,0027K5
09/09/20210,20%0,1574,0774,8274,0174,974K19
08/09/2021-1,20%-0,9073,9274,8273,9274,825212
06/09/20211,80%1,3274,8274,3774,3774,822K3
03/09/2021-1,34%-1,0073,5074,0373,5074,05230K113
02/09/20210,00%0,0074,5074,4274,0174,5049K15
01/09/20210,00%0,0074,5074,5074,5074,506702
31/08/2021-0,67%-0,5074,5075,0074,5075,0020K11
30/08/20210,01%0,0175,0075,0075,0075,004K6
27/08/20211,34%0,9974,9975,4174,9976,3312K11
26/08/2021-0,36%-0,2774,0074,4274,0074,42298K14
25/08/2021-1,98%-1,5074,2775,7574,0175,756K7
24/08/20213,03%2,2375,7773,5473,5475,8747K6
23/08/2021-0,08%-0,0673,5474,0073,5474,18120K17
20/08/2021-0,53%-0,3973,6073,5873,5873,6053K19
19/08/2021-0,01%-0,0173,9973,9973,9974,002K3
18/08/20210,22%0,1674,0073,9973,5774,008K14
17/08/2021-1,27%-0,9573,8474,7973,8475,77204K61
16/08/20210,00%0,0074,7974,7574,7576,2723K18
13/08/2021-0,15%-0,1174,7974,9774,7975,016K11
12/08/2021-0,27%-0,2074,9075,0674,9075,0618K18
11/08/2021-1,15%-0,8775,1075,1675,1075,1830K14
10/08/20210,16%0,1275,9776,4075,1576,4014K16
09/08/2021-0,18%-0,1475,8576,0075,8576,004K4
05/08/20210,90%0,6875,9975,9875,9875,994553
04/08/2021-1,71%-1,3175,3176,4875,3076,49164K43
30/07/20210,79%0,6076,6276,9376,6176,932K4
29/07/20210,66%0,5076,0275,5575,1176,1021K19
28/07/2021-0,63%-0,4875,5275,9775,5276,0021K9
27/07/2021-0,67%-0,5176,0077,0076,0077,0029K17
26/07/2021-0,64%-0,4976,5178,0276,2978,1222K15
23/07/2021-1,35%-1,0577,0077,0277,0079,45155K21
22/07/20211,36%1,0578,0577,0577,0078,0526K12
21/07/20211,17%0,8977,0077,0077,0077,00771
20/07/2021-0,83%-0,6476,1176,9576,1177,7818K11
19/07/2021-2,68%-2,1176,7578,8075,0678,80650K1.616
16/07/2021-1,96%-1,5878,8679,0278,8679,3212K10
15/07/2021-3,07%-2,5580,4482,9980,2982,991K6
14/07/20217,18%5,5682,9978,9976,5186,50620K71
13/07/20211,35%1,0377,4376,7476,7477,4318K11
12/07/20211,87%1,4076,4075,1175,0576,4071K16
08/07/20210,00%0,0075,0076,0574,9976,05132K34
07/07/2021-2,60%-2,0075,0077,0075,0077,00373K67
06/07/2021-3,75%-3,0077,0078,0077,0078,0066K17
05/07/20212,56%2,0080,0080,0080,0080,001601
02/07/20210,00%0,0078,0080,0078,0080,0012K5
01/07/2021-3,69%-2,9978,0080,5578,0080,556K8
30/06/20213,83%2,9980,9978,0075,0081,60200K41
29/06/20210,00%0,0078,0078,8478,0078,844K8
28/06/20211,83%1,4078,0077,9977,9978,002332
25/06/2021-3,27%-2,5976,6076,7176,5176,715K8
23/06/20213,52%2,6979,1977,0077,0079,397K11
22/06/2021-1,99%-1,5576,5076,1576,0176,5027K30
21/06/20210,05%0,0478,0578,0577,6478,0536K6
18/06/20210,66%0,5178,0178,0076,8578,9718K9
17/06/2021-0,63%-0,4977,5077,9976,5077,99151K18
16/06/2021-2,33%-1,8677,9979,0077,5079,00199K25
15/06/2021-1,09%-0,8879,8579,8979,8479,9018K4
14/06/20213,46%2,7080,7378,1178,0380,73118K4
11/06/20210,00%0,0078,0378,0478,0179,00161K19
10/06/2021-2,46%-1,9778,0380,0078,0380,0011K7
09/06/20210,03%0,0280,0080,0078,5180,0052K6
08/06/20210,73%0,5879,9878,0778,0779,9850K5
07/06/2021-1,37%-1,1079,4078,0178,0179,957K4
04/06/20213,87%3,0080,5077,5077,2080,5047K14
02/06/20210,62%0,4877,5077,1977,1977,5050K8
01/06/2021-0,61%-0,4777,0277,5077,0277,5045K14
31/05/20210,00%0,0077,4977,4977,4977,4923K6
28/05/20210,01%0,0177,4977,4977,4977,497742
27/05/20210,04%0,0377,4877,4977,4877,4918K5
26/05/20213,40%2,5577,4575,8075,7977,45575K11
25/05/2021-0,13%-0,1074,9075,5074,9075,503763
24/05/20210,13%0,1075,0075,4974,7175,5060K17
21/05/20210,00%0,0074,9075,4974,7175,8089K24
20/05/20210,00%0,0074,9074,9074,9074,9042K2
19/05/20210,00%0,0074,9074,9074,1074,90145K49
18/05/2021-0,78%-0,5974,9075,5074,9075,5013K4
17/05/2021-0,74%-0,5675,4976,0775,4976,0726K13
14/05/2021-1,74%-1,3576,0577,4076,0477,4025K10
12/05/2021-0,12%-0,0977,4077,4977,4077,492K2
11/05/2021-0,01%-0,0177,4977,0077,0077,4948K6
10/05/20211,97%1,5077,5077,5077,5077,506971
07/05/20210,00%0,0076,0076,0075,6176,009K10
06/05/20210,00%0,0076,0076,0076,0076,002K2
05/05/20210,00%0,0076,0076,0076,0076,005K4
04/05/20210,00%0,0076,0076,0076,0076,001K1
03/05/20210,00%0,0076,0076,0075,9976,003K4
30/04/20211,33%1,0076,0076,0076,0076,0084K110
29/04/20210,13%0,1075,0077,6975,0077,7025K12
28/04/20210,00%0,0074,9074,9074,9074,90160K4
27/04/2021-3,91%-3,0574,9076,5173,8276,51298K52
26/04/2021-0,05%-0,0477,9575,9575,9577,989K6
23/04/20211,55%1,1977,9977,9976,7078,0086K7
22/04/20210,26%0,2076,8076,8075,0176,80266K14
20/04/2021-0,26%-0,2076,6076,8076,6076,80223K13
19/04/2021-1,54%-1,2076,8076,6276,6277,00201K8
16/04/20211,81%1,3978,0078,0078,0078,001K3
15/04/2021-1,31%-1,0276,6178,0076,6078,0051K18
14/04/2021-0,47%-0,3777,6377,6177,6177,66120K8
13/04/2021-0,13%-0,1078,0078,0078,0078,001K2
12/04/2021-0,13%-0,1078,1080,0178,0080,0189K15
09/04/20210,00%0,0078,2078,2078,2078,20196K1
08/04/2021-5,71%-4,7478,2080,0178,0080,01266K29
07/04/20214,79%3,7982,9479,1579,1582,942412
06/04/20210,19%0,1579,1582,9479,1582,9511K11
01/04/2021-1,13%-0,9079,0080,0079,0080,00278K24
31/03/20210,06%0,0579,9080,5079,9080,504K3
30/03/20210,05%0,0479,8580,5079,8581,907K5
29/03/2021-0,25%-0,2079,8180,5079,8180,5026K6
26/03/2021-2,31%-1,8980,0181,9080,0181,902K2
25/03/20212,63%2,1081,9081,9081,9081,904912
23/03/20210,47%0,3779,8079,4379,4280,0075K9
22/03/20210,01%0,0179,4384,9979,4384,999K10
19/03/20210,09%0,0779,4279,4279,4279,422381
18/03/20210,19%0,1579,3584,9979,3584,9910K5
17/03/2021-4,00%-3,3079,2085,4579,1585,45347K39
16/03/20213,64%2,9082,5079,6079,6082,5024K4
15/03/2021-2,81%-2,3079,6081,7579,6081,7513K12
12/03/2021-0,11%-0,0981,9081,9981,8881,9951K4
11/03/20214,98%3,8981,9981,4978,5581,9927K33
10/03/2021-4,76%-3,9078,1080,0078,1080,0033K9
09/03/20215,78%4,4882,0081,9977,5182,007K11
08/03/2021-2,55%-2,0377,5279,6077,5283,50329K88
05/03/20210,03%0,0279,5582,5079,5583,5029K10
04/03/20210,03%0,0279,5379,5379,5379,531591
03/03/2021-0,86%-0,6979,5180,2079,5183,00124K32
02/03/2021-2,20%-1,8080,2080,5080,0083,00258K76
01/03/20211,86%1,5082,0080,5080,5089,99167K8
26/02/2021--80,5082,0080,2082,00114K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito