Cotação atual, histórico e gráfico do papel: RBIR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,74% | 0,66 | 90,00 | 89,00 | 89,00 | 90,00 | 447K | 144 |
18/04/2024 | -0,71% | -0,64 | 89,34 | 89,99 | 89,30 | 89,99 | 226K | 21 |
17/04/2024 | 0,74% | 0,66 | 89,98 | 89,30 | 89,10 | 89,98 | 62K | 49 |
16/04/2024 | -0,87% | -0,78 | 89,32 | 89,55 | 89,32 | 89,99 | 266K | 42 |
15/04/2024 | 0,11% | 0,10 | 90,10 | 90,00 | 89,43 | 90,10 | 86K | 8 |
12/04/2024 | 0,21% | 0,19 | 90,00 | 90,89 | 89,70 | 90,90 | 12K | 11 |
11/04/2024 | -0,10% | -0,09 | 89,81 | 90,03 | 89,28 | 90,50 | 264K | 46 |
10/04/2024 | -0,11% | -0,10 | 89,90 | 90,03 | 89,90 | 90,03 | 352K | 24 |
09/04/2024 | -1,10% | -1,00 | 90,00 | 91,00 | 90,00 | 91,50 | 367K | 35 |
08/04/2024 | 1,09% | 0,98 | 91,00 | 90,02 | 90,02 | 91,00 | 45K | 8 |
05/04/2024 | 0,13% | 0,12 | 90,02 | 90,00 | 90,00 | 90,02 | 23K | 5 |
|
04/04/2024 | -0,12% | -0,11 | 89,90 | 89,97 | 89,50 | 89,97 | 111K | 48 |
03/04/2024 | -1,07% | -0,97 | 90,01 | 90,79 | 90,00 | 91,76 | 142K | 25 |
02/04/2024 | 1,08% | 0,97 | 90,98 | 90,50 | 90,47 | 90,98 | 284K | 141 |
01/04/2024 | -1,98% | -1,82 | 90,01 | 91,84 | 89,81 | 91,84 | 111K | 31 |
28/03/2024 | 0,91% | 0,83 | 91,83 | 90,50 | 90,50 | 91,83 | 241K | 7 |
27/03/2024 | 0,98% | 0,88 | 91,00 | 90,21 | 90,18 | 91,04 | 380K | 37 |
26/03/2024 | 0,02% | 0,02 | 90,12 | 90,11 | 90,11 | 90,13 | 30K | 21 |
25/03/2024 | 0,00% | 0,00 | 90,10 | 90,07 | 90,00 | 90,11 | 210K | 74 |
22/03/2024 | 0,04% | 0,04 | 90,10 | 90,10 | 90,10 | 90,96 | 18K | 5 |
21/03/2024 | -0,07% | -0,06 | 90,06 | 90,03 | 90,03 | 90,06 | 107K | 114 |
20/03/2024 | -0,93% | -0,85 | 90,12 | 90,97 | 90,10 | 90,97 | 310K | 224 |
19/03/2024 | 0,00% | 0,00 | 90,97 | 90,97 | 90,15 | 90,97 | 136K | 107 |
18/03/2024 | 0,00% | 0,00 | 90,97 | 90,97 | 90,97 | 90,97 | 164K | 4 |
15/03/2024 | 1,07% | 0,96 | 90,97 | 90,01 | 90,01 | 90,97 | 11K | 12 |
14/03/2024 | 0,01% | 0,01 | 90,01 | 90,67 | 90,01 | 90,67 | 180 | 2 |
13/03/2024 | 0,00% | 0,00 | 90,00 | 90,10 | 90,00 | 90,30 | 122K | 39 |
12/03/2024 | -0,06% | -0,05 | 90,00 | 90,00 | 90,00 | 90,30 | 77K | 11 |
11/03/2024 | 0,39% | 0,35 | 90,05 | 90,05 | 90,05 | 90,07 | 231K | 159 |
08/03/2024 | -0,33% | -0,30 | 89,70 | 90,00 | 89,70 | 90,00 | 324K | 25 |
07/03/2024 | 0,22% | 0,20 | 90,00 | 90,05 | 90,00 | 90,50 | 226K | 15 |
06/03/2024 | -0,22% | -0,20 | 89,80 | 90,50 | 89,80 | 90,50 | 70K | 17 |
05/03/2024 | 0,00% | 0,00 | 90,00 | 89,99 | 89,99 | 90,00 | 14K | 3 |
04/03/2024 | 0,00% | 0,00 | 90,00 | 90,01 | 89,52 | 90,01 | 115K | 13 |
01/03/2024 | 0,90% | 0,80 | 90,00 | 89,21 | 89,20 | 90,85 | 189K | 16 |
29/02/2024 | -0,79% | -0,71 | 89,20 | 90,06 | 89,20 | 90,90 | 559K | 124 |
28/02/2024 | -0,12% | -0,11 | 89,91 | 89,97 | 89,90 | 89,99 | 150K | 85 |
27/02/2024 | -0,53% | -0,48 | 90,02 | 90,40 | 89,99 | 90,40 | 581K | 158 |
26/02/2024 | 0,59% | 0,53 | 90,50 | 90,50 | 90,50 | 90,97 | 204K | 134 |
23/02/2024 | 0,19% | 0,17 | 89,97 | 89,80 | 89,15 | 90,98 | 338K | 100 |
22/02/2024 | 0,00% | 0,00 | 89,80 | 89,79 | 89,77 | 90,00 | 56K | 20 |
21/02/2024 | -0,33% | -0,30 | 89,80 | 90,77 | 89,80 | 90,77 | 65K | 52 |
20/02/2024 | 0,00% | 0,00 | 90,10 | 91,10 | 89,61 | 91,10 | 212K | 77 |
19/02/2024 | -0,06% | -0,05 | 90,10 | 91,20 | 89,91 | 91,20 | 62K | 64 |
16/02/2024 | -0,06% | -0,05 | 90,15 | 90,21 | 90,00 | 90,65 | 435K | 186 |
15/02/2024 | -1,38% | -1,26 | 90,20 | 90,12 | 90,02 | 91,49 | 430K | 218 |
14/02/2024 | -0,01% | -0,01 | 91,46 | 91,46 | 90,11 | 91,46 | 73K | 59 |
09/02/2024 | -0,29% | -0,27 | 91,47 | 90,32 | 90,11 | 91,49 | 215K | 157 |
08/02/2024 | 1,82% | 1,64 | 91,74 | 91,49 | 90,24 | 91,74 | 8K | 20 |
07/02/2024 | -1,81% | -1,66 | 90,10 | 90,10 | 90,10 | 90,30 | 121K | 36 |
06/02/2024 | -0,20% | -0,18 | 91,76 | 91,80 | 90,00 | 91,80 | 84K | 44 |
05/02/2024 | 1,70% | 1,54 | 91,94 | 90,30 | 90,30 | 91,94 | 272 | 2 |
02/02/2024 | -0,03% | -0,03 | 90,40 | 90,45 | 90,40 | 90,45 | 147K | 68 |
01/02/2024 | 0,09% | 0,08 | 90,43 | 90,38 | 90,38 | 91,94 | 9K | 15 |
31/01/2024 | -0,83% | -0,76 | 90,35 | 92,37 | 90,12 | 92,37 | 105K | 51 |
30/01/2024 | -2,00% | -1,86 | 91,11 | 92,95 | 91,00 | 92,95 | 254K | 56 |
29/01/2024 | 0,00% | 0,00 | 92,97 | 92,97 | 91,56 | 92,97 | 15K | 27 |
26/01/2024 | 0,04% | 0,04 | 92,97 | 92,13 | 92,13 | 92,97 | 1K | 4 |
25/01/2024 | -0,01% | -0,01 | 92,93 | 92,93 | 92,93 | 92,93 | 92 | 1 |
24/01/2024 | 1,95% | 1,78 | 92,94 | 93,25 | 91,50 | 93,25 | 72K | 21 |
23/01/2024 | -3,50% | -3,31 | 91,16 | 92,31 | 91,16 | 93,39 | 87K | 23 |
22/01/2024 | -0,38% | -0,36 | 94,47 | 94,83 | 92,40 | 94,83 | 112K | 16 |
19/01/2024 | -0,07% | -0,07 | 94,83 | 92,50 | 92,31 | 94,95 | 12K | 16 |
18/01/2024 | 0,00% | 0,00 | 94,90 | 94,95 | 94,90 | 94,95 | 569 | 2 |
17/01/2024 | 2,04% | 1,90 | 94,90 | 93,00 | 93,00 | 94,97 | 7K | 14 |
16/01/2024 | 0,76% | 0,70 | 93,00 | 92,00 | 92,00 | 93,00 | 5K | 10 |
15/01/2024 | -0,22% | -0,20 | 92,30 | 91,02 | 91,02 | 92,50 | 25K | 13 |
12/01/2024 | -0,54% | -0,50 | 92,50 | 92,50 | 92,00 | 92,50 | 41K | 10 |
11/01/2024 | 0,76% | 0,70 | 93,00 | 92,29 | 92,00 | 93,00 | 5K | 13 |
10/01/2024 | -0,28% | -0,26 | 92,30 | 92,78 | 92,00 | 92,78 | 50K | 8 |
09/01/2024 | -0,47% | -0,44 | 92,56 | 90,89 | 90,88 | 92,57 | 4K | 37 |
08/01/2024 | 0,66% | 0,61 | 93,00 | 93,00 | 90,34 | 93,00 | 13K | 15 |
05/01/2024 | -0,11% | -0,10 | 92,39 | 92,48 | 90,32 | 92,48 | 2K | 8 |
04/01/2024 | 1,09% | 1,00 | 92,49 | 91,41 | 90,14 | 93,00 | 6K | 12 |
03/01/2024 | 1,68% | 1,51 | 91,49 | 89,98 | 89,41 | 91,51 | 21K | 12 |
02/01/2024 | -0,59% | -0,53 | 89,98 | 89,56 | 88,19 | 89,98 | 9K | 13 |
28/12/2023 | -2,09% | -1,93 | 90,51 | 91,99 | 90,51 | 94,00 | 36K | 16 |
27/12/2023 | 1,65% | 1,50 | 92,44 | 90,94 | 89,53 | 93,49 | 116K | 45 |
26/12/2023 | 1,11% | 1,00 | 90,94 | 90,48 | 89,94 | 90,94 | 33K | 23 |
22/12/2023 | -1,02% | -0,93 | 89,94 | 90,87 | 87,16 | 90,95 | 154K | 110 |
21/12/2023 | 2,11% | 1,88 | 90,87 | 89,44 | 89,43 | 90,87 | 108K | 32 |
20/12/2023 | -0,44% | -0,39 | 88,99 | 89,38 | 88,02 | 89,38 | 12K | 19 |
19/12/2023 | 1,28% | 1,13 | 89,38 | 88,30 | 88,30 | 89,47 | 8K | 11 |
18/12/2023 | -0,51% | -0,45 | 88,25 | 88,75 | 87,00 | 88,75 | 101K | 32 |
15/12/2023 | 1,08% | 0,95 | 88,70 | 87,76 | 87,76 | 88,70 | 12K | 15 |
14/12/2023 | 0,30% | 0,26 | 87,75 | 87,30 | 86,50 | 87,75 | 26K | 14 |
13/12/2023 | 0,06% | 0,05 | 87,49 | 87,44 | 85,99 | 87,49 | 467K | 167 |
12/12/2023 | 0,11% | 0,10 | 87,44 | 87,05 | 87,05 | 87,44 | 5K | 9 |
11/12/2023 | -0,02% | -0,02 | 87,34 | 87,36 | 87,34 | 87,36 | 262 | 3 |
08/12/2023 | -0,10% | -0,09 | 87,36 | 87,45 | 87,02 | 87,46 | 76K | 43 |
07/12/2023 | 1,22% | 1,05 | 87,45 | 86,98 | 86,98 | 87,47 | 14K | 12 |
06/12/2023 | -1,45% | -1,27 | 86,40 | 87,67 | 86,16 | 87,70 | 95K | 15 |
05/12/2023 | 1,35% | 1,17 | 87,67 | 86,49 | 85,11 | 87,87 | 100K | 73 |
04/12/2023 | 0,00% | 0,00 | 86,50 | 86,55 | 85,91 | 86,55 | 14K | 8 |
01/12/2023 | -0,23% | -0,20 | 86,50 | 87,10 | 86,50 | 87,10 | 38K | 21 |
30/11/2023 | 0,06% | 0,05 | 86,70 | 86,69 | 85,50 | 86,70 | 143K | 51 |
29/11/2023 | -0,16% | -0,14 | 86,65 | 86,68 | 86,65 | 86,69 | 1K | 4 |
28/11/2023 | 0,80% | 0,69 | 86,79 | 86,10 | 85,67 | 86,79 | 86K | 15 |
27/11/2023 | -0,15% | -0,13 | 86,10 | 86,29 | 86,10 | 87,00 | 44K | 18 |
24/11/2023 | 0,05% | 0,04 | 86,23 | 86,19 | 85,95 | 86,23 | 51K | 17 |
23/11/2023 | -0,09% | -0,08 | 86,19 | 85,53 | 85,52 | 86,19 | 137K | 7 |
22/11/2023 | 0,77% | 0,66 | 86,27 | 85,58 | 85,55 | 86,27 | 25K | 9 |
21/11/2023 | -0,40% | -0,34 | 85,61 | 85,95 | 85,59 | 86,30 | 37K | 21 |
20/11/2023 | 0,94% | 0,80 | 85,95 | 85,32 | 85,32 | 85,97 | 9K | 6 |
17/11/2023 | -1,84% | -1,60 | 85,15 | 86,80 | 83,00 | 86,80 | 825K | 724 |
16/11/2023 | 0,92% | 0,79 | 86,75 | 86,80 | 85,32 | 86,80 | 86K | 512 |
14/11/2023 | -0,02% | -0,02 | 85,96 | 85,98 | 84,91 | 85,98 | 95K | 504 |
13/11/2023 | 1,03% | 0,88 | 85,98 | 85,25 | 84,82 | 85,98 | 285K | 557 |
10/11/2023 | 0,06% | 0,05 | 85,10 | 85,35 | 85,06 | 85,35 | 633K | 529 |
09/11/2023 | -0,23% | -0,20 | 85,05 | 85,34 | 84,75 | 85,35 | 137K | 509 |
08/11/2023 | -0,16% | -0,14 | 85,25 | 85,40 | 84,49 | 85,40 | 543K | 342 |
07/11/2023 | -1,28% | -1,11 | 85,39 | 86,42 | 85,13 | 86,51 | 268K | 105 |
06/11/2023 | -0,06% | -0,05 | 86,50 | 86,41 | 86,41 | 86,51 | 404K | 354 |
03/11/2023 | -0,15% | -0,13 | 86,55 | 86,43 | 86,43 | 86,69 | 278K | 71 |
01/11/2023 | -0,82% | -0,72 | 86,68 | 87,48 | 86,46 | 87,48 | 11K | 5 |
31/10/2023 | -0,94% | -0,83 | 87,40 | 88,23 | 87,31 | 88,23 | 66K | 36 |
30/10/2023 | 0,27% | 0,24 | 88,23 | 87,99 | 87,20 | 88,85 | 93K | 48 |
27/10/2023 | 1,14% | 0,99 | 87,99 | 88,00 | 87,00 | 88,00 | 62K | 60 |
26/10/2023 | -1,11% | -0,98 | 87,00 | 88,00 | 86,80 | 88,00 | 186K | 16 |
25/10/2023 | 0,15% | 0,13 | 87,98 | 87,98 | 87,98 | 88,00 | 76K | 11 |
24/10/2023 | 0,00% | 0,00 | 87,85 | 87,90 | 87,85 | 87,90 | 2K | 3 |
23/10/2023 | 0,84% | 0,73 | 87,85 | 87,12 | 87,12 | 87,85 | 12K | 5 |
20/10/2023 | 0,86% | 0,74 | 87,12 | 86,65 | 86,65 | 87,12 | 10K | 13 |
19/10/2023 | -0,14% | -0,12 | 86,38 | 85,13 | 85,10 | 86,50 | 198K | 85 |
18/10/2023 | -0,23% | -0,20 | 86,50 | 86,79 | 86,50 | 86,96 | 22K | 13 |
17/10/2023 | -0,32% | -0,28 | 86,70 | 86,54 | 85,98 | 87,00 | 209K | 24 |
16/10/2023 | -0,02% | -0,02 | 86,98 | 86,99 | 86,98 | 87,00 | 6K | 7 |
13/10/2023 | 1,15% | 0,99 | 87,00 | 87,01 | 86,90 | 87,01 | 26K | 7 |
11/10/2023 | -1,22% | -1,06 | 86,01 | 87,70 | 85,00 | 87,90 | 225K | 49 |
10/10/2023 | 1,17% | 1,01 | 87,07 | 86,07 | 86,00 | 87,07 | 104K | 15 |
09/10/2023 | -0,54% | -0,47 | 86,06 | 87,55 | 86,06 | 87,55 | 145K | 22 |
06/10/2023 | -0,08% | -0,07 | 86,53 | 86,00 | 85,00 | 87,01 | 610K | 80 |
05/10/2023 | -1,12% | -0,98 | 86,60 | 87,97 | 86,60 | 88,00 | 159K | 14 |
04/10/2023 | - | - | 87,58 | 88,00 | 87,58 | 88,00 | 31K | 11 |
Date,Open,High,Low,Close,Volume
19-Apr-24,89.00,90.00,89.00,90.00,447235
18-Apr-24,89.99,89.99,89.30,89.34,226397
17-Apr-24,89.30,89.98,89.10,89.98,61687
16-Apr-24,89.55,89.99,89.32,89.32,266206
15-Apr-24,90.00,90.10,89.43,90.10,85924
12-Apr-24,90.89,90.90,89.70,90.00,11965
11-Apr-24,90.03,90.50,89.28,89.81,264493
10-Apr-24,90.03,90.03,89.90,89.90,351984
09-Apr-24,91.00,91.50,90.00,90.00,366920
08-Apr-24,90.02,91.00,90.02,91.00,44861
05-Apr-24,90.00,90.02,90.00,90.02,22504
04-Apr-24,89.97,89.97,89.50,89.90,111128
03-Apr-24,90.79,91.76,90.00,90.01,142044
02-Apr-24,90.50,90.98,90.47,90.98,284061
01-Apr-24,91.84,91.84,89.81,90.01,111344
28-Mar-24,90.50,91.83,90.50,91.83,241096
27-Mar-24,90.21,91.04,90.18,91.00,380064
26-Mar-24,90.11,90.13,90.11,90.12,30098
25-Mar-24,90.07,90.11,90.00,90.10,209987
22-Mar-24,90.10,90.96,90.10,90.10,18461
21-Mar-24,90.03,90.06,90.03,90.06,107260
20-Mar-24,90.97,90.97,90.10,90.12,309903
19-Mar-24,90.97,90.97,90.15,90.97,135904
18-Mar-24,90.97,90.97,90.97,90.97,163746
15-Mar-24,90.01,90.97,90.01,90.97,11006
14-Mar-24,90.67,90.67,90.01,90.01,180
13-Mar-24,90.10,90.30,90.00,90.00,122415
12-Mar-24,90.00,90.30,90.00,90.00,77130
11-Mar-24,90.05,90.07,90.05,90.05,230640
08-Mar-24,90.00,90.00,89.70,89.70,323873
07-Mar-24,90.05,90.50,90.00,90.00,226024
06-Mar-24,90.50,90.50,89.80,89.80,69723
05-Mar-24,89.99,90.00,89.99,90.00,13589
04-Mar-24,90.01,90.01,89.52,90.00,114747
01-Mar-24,89.21,90.85,89.20,90.00,189131
29-Feb-24,90.06,90.90,89.20,89.20,558584
28-Feb-24,89.97,89.99,89.90,89.91,150044
27-Feb-24,90.40,90.40,89.99,90.02,581334
26-Feb-24,90.50,90.97,90.50,90.50,203583
23-Feb-24,89.80,90.98,89.15,89.97,338033
22-Feb-24,89.79,90.00,89.77,89.80,55948
21-Feb-24,90.77,90.77,89.80,89.80,64527
20-Feb-24,91.10,91.10,89.61,90.10,211850
19-Feb-24,91.20,91.20,89.91,90.10,61744
16-Feb-24,90.21,90.65,90.00,90.15,434619
15-Feb-24,90.12,91.49,90.02,90.20,430112
14-Feb-24,91.46,91.46,90.11,91.46,73457
09-Feb-24,90.32,91.49,90.11,91.47,214644
08-Feb-24,91.49,91.74,90.24,91.74,7542
07-Feb-24,90.10,90.30,90.10,90.10,120946
06-Feb-24,91.80,91.80,90.00,91.76,84456
05-Feb-24,90.30,91.94,90.30,91.94,272
02-Feb-24,90.45,90.45,90.40,90.40,146736
01-Feb-24,90.38,91.94,90.38,90.43,9136
31-Jan-24,92.37,92.37,90.12,90.35,105178
30-Jan-24,92.95,92.95,91.00,91.11,253642
29-Jan-24,92.97,92.97,91.56,92.97,14628
26-Jan-24,92.13,92.97,92.13,92.97,1114
25-Jan-24,92.93,92.93,92.93,92.93,92
24-Jan-24,93.25,93.25,91.50,92.94,71559
23-Jan-24,92.31,93.39,91.16,91.16,86704
22-Jan-24,94.83,94.83,92.40,94.47,112480
19-Jan-24,92.50,94.95,92.31,94.83,11944
18-Jan-24,94.95,94.95,94.90,94.90,569
17-Jan-24,93.00,94.97,93.00,94.90,6748
16-Jan-24,92.00,93.00,92.00,93.00,4992
15-Jan-24,91.02,92.50,91.02,92.30,25260
12-Jan-24,92.50,92.50,92.00,92.50,41281
11-Jan-24,92.29,93.00,92.00,93.00,4705
10-Jan-24,92.78,92.78,92.00,92.30,50245
09-Jan-24,90.89,92.57,90.88,92.56,4107
08-Jan-24,93.00,93.00,90.34,93.00,12595
05-Jan-24,92.48,92.48,90.32,92.39,2108
04-Jan-24,91.41,93.00,90.14,92.49,6167
03-Jan-24,89.98,91.51,89.41,91.49,21031
02-Jan-24,89.56,89.98,88.19,89.98,8865
28-Dec-23,91.99,94.00,90.51,90.51,36476
27-Dec-23,90.94,93.49,89.53,92.44,116019
26-Dec-23,90.48,90.94,89.94,90.94,33055
22-Dec-23,90.87,90.95,87.16,89.94,153823
21-Dec-23,89.44,90.87,89.43,90.87,108242
20-Dec-23,89.38,89.38,88.02,88.99,12458
19-Dec-23,88.30,89.47,88.30,89.38,8036
18-Dec-23,88.75,88.75,87.00,88.25,101068
15-Dec-23,87.76,88.70,87.76,88.70,11797
14-Dec-23,87.30,87.75,86.50,87.75,26252
13-Dec-23,87.44,87.49,85.99,87.49,467366
12-Dec-23,87.05,87.44,87.05,87.44,4624
11-Dec-23,87.36,87.36,87.34,87.34,262
08-Dec-23,87.45,87.46,87.02,87.36,76187
07-Dec-23,86.98,87.47,86.98,87.45,13835
06-Dec-23,87.67,87.70,86.16,86.40,94869
05-Dec-23,86.49,87.87,85.11,87.67,100083
04-Dec-23,86.55,86.55,85.91,86.50,13980
01-Dec-23,87.10,87.10,86.50,86.50,38102
30-Nov-23,86.69,86.70,85.50,86.70,143228
29-Nov-23,86.68,86.69,86.65,86.65,1299
28-Nov-23,86.10,86.79,85.67,86.79,86076
27-Nov-23,86.29,87.00,86.10,86.10,43625
24-Nov-23,86.19,86.23,85.95,86.23,51499
23-Nov-23,85.53,86.19,85.52,86.19,137177
22-Nov-23,85.58,86.27,85.55,86.27,24742
21-Nov-23,85.95,86.30,85.59,85.61,36756
20-Nov-23,85.32,85.97,85.32,85.95,9197
17-Nov-23,86.80,86.80,83.00,85.15,824802
16-Nov-23,86.80,86.80,85.32,86.75,86031
14-Nov-23,85.98,85.98,84.91,85.96,94772
13-Nov-23,85.25,85.98,84.82,85.98,284964
10-Nov-23,85.35,85.35,85.06,85.10,632719
09-Nov-23,85.34,85.35,84.75,85.05,136557
08-Nov-23,85.40,85.40,84.49,85.25,543142
07-Nov-23,86.42,86.51,85.13,85.39,267577
06-Nov-23,86.41,86.51,86.41,86.50,403678
03-Nov-23,86.43,86.69,86.43,86.55,278099
01-Nov-23,87.48,87.48,86.46,86.68,10835
31-Oct-23,88.23,88.23,87.31,87.40,66436
30-Oct-23,87.99,88.85,87.20,88.23,92713
27-Oct-23,88.00,88.00,87.00,87.99,61709
26-Oct-23,88.00,88.00,86.80,87.00,185682
25-Oct-23,87.98,88.00,87.98,87.98,75575
24-Oct-23,87.90,87.90,87.85,87.85,2460
23-Oct-23,87.12,87.85,87.12,87.85,12292
20-Oct-23,86.65,87.12,86.65,87.12,9824
19-Oct-23,85.13,86.50,85.10,86.38,197729
18-Oct-23,86.79,86.96,86.50,86.50,21694
17-Oct-23,86.54,87.00,85.98,86.70,209158
16-Oct-23,86.99,87.00,86.98,86.98,6437
13-Oct-23,87.01,87.01,86.90,87.00,26307
11-Oct-23,87.70,87.90,85.00,86.01,225496
10-Oct-23,86.07,87.07,86.00,87.07,104460
09-Oct-23,87.55,87.55,86.06,86.06,145357
06-Oct-23,86.00,87.01,85.00,86.53,609868
05-Oct-23,87.97,88.00,86.60,86.60,158977
04-Oct-23,88.00,88.00,87.58,87.58,30768
*exoneração de responsabilidade e termos de uso