Cotação atual, histórico e gráfico do papel: RBIV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -2,58% | -2,24 | 84,75 | 85,20 | 82,96 | 87,50 | 136K | 46 |
| 03/07/2020 | -1,15% | -1,01 | 86,99 | 84,70 | 84,70 | 87,98 | 66K | 41 |
| 02/07/2020 | 1,15% | 1,00 | 88,00 | 86,50 | 82,99 | 88,85 | 341K | 128 |
| 01/07/2020 | 1,28% | 1,10 | 87,00 | 87,98 | 81,26 | 87,98 | 44K | 49 |
| 30/06/2020 | -0,68% | -0,59 | 85,90 | 86,00 | 83,13 | 86,00 | 14K | 23 |
| 29/06/2020 | 3,41% | 2,85 | 86,49 | 88,63 | 86,49 | 88,65 | 2K | 4 |
| 26/06/2020 | -5,49% | -4,86 | 83,64 | 87,00 | 83,61 | 88,80 | 38K | 22 |
| 25/06/2020 | 0,58% | 0,51 | 88,50 | 87,50 | 85,50 | 89,00 | 70K | 19 |
| 24/06/2020 | -1,02% | -0,91 | 87,99 | 88,99 | 82,01 | 90,00 | 148K | 34 |
| 23/06/2020 | 2,80% | 2,42 | 88,90 | 86,48 | 86,48 | 88,95 | 75K | 29 |
| 22/06/2020 | -1,73% | -1,52 | 86,48 | 87,50 | 84,49 | 87,50 | 12K | 17 |
|
|
| 19/06/2020 | 4,76% | 4,00 | 88,00 | 84,00 | 81,50 | 88,00 | 164K | 38 |
| 18/06/2020 | 1,22% | 1,01 | 84,00 | 82,55 | 82,55 | 84,00 | 77K | 24 |
| 17/06/2020 | 0,59% | 0,49 | 82,99 | 82,50 | 82,02 | 82,99 | 103K | 21 |
| 16/06/2020 | 0,01% | 0,01 | 82,50 | 81,80 | 81,00 | 82,50 | 25K | 14 |
| 15/06/2020 | 0,60% | 0,49 | 82,49 | 82,00 | 77,52 | 82,49 | 49K | 29 |
| 12/06/2020 | -1,06% | -0,88 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 3 |
| 10/06/2020 | 2,32% | 1,88 | 82,88 | 80,00 | 80,00 | 82,90 | 55K | 35 |
| 09/06/2020 | 1,25% | 1,00 | 81,00 | 80,00 | 79,00 | 81,00 | 100K | 19 |
| 08/06/2020 | 0,00% | 0,00 | 80,00 | 80,00 | 77,50 | 80,00 | 607K | 82 |
| 05/06/2020 | 4,03% | 3,10 | 80,00 | 76,51 | 76,51 | 80,08 | 384K | 63 |
| 04/06/2020 | 5,34% | 3,90 | 76,90 | 73,50 | 72,20 | 76,98 | 256K | 68 |
| 03/06/2020 | 1,25% | 0,90 | 73,00 | 72,50 | 71,76 | 73,49 | 331K | 89 |
| 02/06/2020 | -1,89% | -1,39 | 72,10 | 73,68 | 72,00 | 73,68 | 181K | 73 |
| 01/06/2020 | -3,73% | -2,85 | 73,49 | 76,31 | 73,00 | 76,31 | 208K | 83 |
| 29/05/2020 | 1,52% | 1,14 | 76,34 | 75,07 | 74,01 | 76,49 | 344K | 81 |
| 28/05/2020 | -1,07% | -0,81 | 75,20 | 76,01 | 75,07 | 76,88 | 180K | 46 |
| 27/05/2020 | -1,77% | -1,37 | 76,01 | 76,01 | 76,00 | 77,00 | 62K | 28 |
| 26/05/2020 | 1,15% | 0,88 | 77,38 | 76,50 | 76,00 | 77,38 | 60K | 11 |
| 25/05/2020 | 0,13% | 0,10 | 76,50 | 76,99 | 75,55 | 77,50 | 89K | 22 |
| 22/05/2020 | 0,53% | 0,40 | 76,40 | 75,52 | 75,07 | 76,45 | 90K | 20 |
| 21/05/2020 | -2,31% | -1,80 | 76,00 | 77,80 | 76,00 | 77,80 | 12K | 11 |
| 20/05/2020 | 1,30% | 1,00 | 77,80 | 76,97 | 76,00 | 77,80 | 28K | 13 |
| 19/05/2020 | -0,26% | -0,20 | 76,80 | 76,01 | 75,00 | 76,98 | 33K | 12 |
| 18/05/2020 | 0,00% | 0,00 | 77,00 | 77,00 | 75,64 | 77,98 | 93K | 33 |
| 15/05/2020 | 1,78% | 1,35 | 77,00 | 76,79 | 75,80 | 77,98 | 44K | 18 |
| 14/05/2020 | -0,46% | -0,35 | 75,65 | 75,66 | 75,65 | 76,89 | 127K | 39 |
| 13/05/2020 | -1,04% | -0,80 | 76,00 | 76,79 | 76,00 | 76,90 | 15K | 12 |
| 12/05/2020 | 0,20% | 0,15 | 76,80 | 76,80 | 76,80 | 76,80 | 1K | 5 |
| 11/05/2020 | 0,72% | 0,55 | 76,65 | 75,65 | 75,65 | 76,65 | 363K | 40 |
| 08/05/2020 | -1,04% | -0,80 | 76,10 | 76,35 | 75,64 | 76,99 | 32K | 16 |
| 07/05/2020 | 1,21% | 0,92 | 76,90 | 75,98 | 75,95 | 76,90 | 64K | 73 |
| 06/05/2020 | 0,30% | 0,23 | 75,98 | 76,00 | 75,60 | 76,00 | 97K | 63 |
| 05/05/2020 | -0,72% | -0,55 | 75,75 | 77,00 | 75,75 | 78,00 | 39K | 38 |
| 04/05/2020 | -1,55% | -1,20 | 76,30 | 76,99 | 76,30 | 77,00 | 41K | 33 |
| 30/04/2020 | -0,63% | -0,49 | 77,50 | 77,90 | 75,12 | 77,90 | 29K | 25 |
| 29/04/2020 | 0,12% | 0,09 | 77,99 | 77,88 | 77,50 | 78,00 | 83K | 23 |
| 28/04/2020 | 1,16% | 0,89 | 77,90 | 77,00 | 76,70 | 77,98 | 82K | 28 |
| 27/04/2020 | -0,25% | -0,19 | 77,01 | 77,50 | 77,01 | 77,90 | 40K | 19 |
| 24/04/2020 | 0,27% | 0,21 | 77,20 | 77,89 | 76,99 | 78,00 | 64K | 31 |
| 23/04/2020 | -1,29% | -1,01 | 76,99 | 78,00 | 76,99 | 78,00 | 206K | 33 |
| 22/04/2020 | 0,26% | 0,20 | 78,00 | 77,99 | 77,15 | 78,00 | 121K | 25 |
| 20/04/2020 | -2,13% | -1,69 | 77,80 | 78,00 | 77,18 | 78,00 | 31K | 13 |
| 17/04/2020 | -0,63% | -0,50 | 79,49 | 78,00 | 78,00 | 79,50 | 86K | 64 |
| 16/04/2020 | 2,54% | 1,98 | 79,99 | 78,01 | 77,15 | 79,99 | 209K | 29 |
| 15/04/2020 | 0,66% | 0,51 | 78,01 | 77,15 | 77,15 | 78,01 | 40K | 7 |
| 14/04/2020 | 0,45% | 0,35 | 77,50 | 79,46 | 77,15 | 79,49 | 51K | 17 |
| 13/04/2020 | -3,19% | -2,54 | 77,15 | 79,46 | 77,15 | 79,47 | 68K | 18 |
| 09/04/2020 | 2,84% | 2,20 | 79,69 | 79,70 | 77,20 | 79,70 | 69K | 23 |
| 08/04/2020 | -1,29% | -1,01 | 77,49 | 78,50 | 77,15 | 78,50 | 197K | 15 |
| 07/04/2020 | -0,51% | -0,40 | 78,50 | 80,00 | 77,00 | 80,00 | 168K | 42 |
| 06/04/2020 | -0,10% | -0,08 | 78,90 | 78,98 | 78,90 | 80,97 | 67K | 15 |
| 03/04/2020 | -2,49% | -2,02 | 78,98 | 80,02 | 72,02 | 80,02 | 100K | 78 |
| 02/04/2020 | -3,44% | -2,89 | 81,00 | 83,95 | 80,01 | 83,95 | 50K | 21 |
| 01/04/2020 | -0,13% | -0,11 | 83,89 | 84,90 | 80,00 | 84,90 | 38K | 53 |
| 31/03/2020 | 2,59% | 2,12 | 84,00 | 81,00 | 78,00 | 84,88 | 374K | 44 |
| 30/03/2020 | 10,83% | 8,00 | 81,88 | 74,00 | 73,10 | 81,88 | 33K | 28 |
| 27/03/2020 | 1,90% | 1,38 | 73,88 | 73,88 | 73,04 | 73,88 | 94K | 37 |
| 26/03/2020 | 0,74% | 0,53 | 72,50 | 72,87 | 72,00 | 74,79 | 68K | 346 |
| 25/03/2020 | 4,23% | 2,92 | 71,97 | 71,20 | 70,00 | 73,00 | 197K | 103 |
| 24/03/2020 | -4,10% | -2,95 | 69,05 | 78,00 | 69,05 | 79,50 | 61K | 48 |
| 23/03/2020 | -10,01% | -8,01 | 72,00 | 80,00 | 71,00 | 80,00 | 151K | 50 |
| 20/03/2020 | -11,09% | -9,98 | 80,01 | 73,22 | 73,22 | 89,79 | 98K | 46 |
| 19/03/2020 | 15,37% | 11,99 | 89,99 | 78,00 | 70,55 | 89,99 | 746K | 256 |
| 18/03/2020 | -11,36% | -10,00 | 78,00 | 85,00 | 77,00 | 88,00 | 346K | 132 |
| 17/03/2020 | 0,00% | 0,00 | 88,00 | 92,40 | 85,00 | 92,40 | 238K | 114 |
| 16/03/2020 | -3,83% | -3,50 | 88,00 | 89,02 | 87,00 | 89,02 | 331K | 40 |
| 13/03/2020 | 1,22% | 1,10 | 91,50 | 89,00 | 89,00 | 92,00 | 37K | 21 |
| 12/03/2020 | -4,84% | -4,60 | 90,40 | 90,16 | 87,00 | 90,50 | 793K | 110 |
| 11/03/2020 | -2,06% | -2,00 | 95,00 | 96,00 | 92,00 | 96,00 | 785K | 328 |
| 10/03/2020 | 2,11% | 2,00 | 97,00 | 93,01 | 92,12 | 97,00 | 76K | 34 |
| 09/03/2020 | -0,99% | -0,95 | 95,00 | 95,10 | 90,11 | 95,11 | 289K | 51 |
| 06/03/2020 | -0,57% | -0,55 | 95,95 | 96,03 | 94,90 | 96,03 | 691K | 102 |
| 05/03/2020 | -0,49% | -0,48 | 96,50 | 96,98 | 96,03 | 96,99 | 134K | 69 |
| 04/03/2020 | -0,33% | -0,32 | 96,98 | 97,10 | 96,03 | 97,10 | 132K | 40 |
| 03/03/2020 | 0,31% | 0,30 | 97,30 | 97,80 | 96,30 | 97,80 | 124K | 53 |
| 02/03/2020 | -0,31% | -0,30 | 97,00 | 97,00 | 94,00 | 97,80 | 272K | 21 |
| 28/02/2020 | 0,00% | 0,00 | 97,30 | 97,10 | 96,61 | 97,30 | 130K | 31 |
| 27/02/2020 | -1,02% | -1,00 | 97,30 | 99,00 | 96,01 | 99,00 | 87K | 42 |
| 26/02/2020 | -0,71% | -0,70 | 98,30 | 99,00 | 97,27 | 99,00 | 88K | 30 |
| 21/02/2020 | 0,00% | 0,00 | 99,00 | 99,00 | 98,00 | 99,00 | 66K | 16 |
| 20/02/2020 | 1,90% | 1,85 | 99,00 | 97,20 | 97,01 | 99,00 | 52K | 15 |
| 19/02/2020 | -0,36% | -0,35 | 97,15 | 98,25 | 97,01 | 98,82 | 232K | 47 |
| 18/02/2020 | -0,36% | -0,35 | 97,50 | 98,45 | 97,10 | 98,45 | 128K | 44 |
| 17/02/2020 | -0,66% | -0,65 | 97,85 | 98,50 | 97,85 | 98,82 | 365K | 69 |
| 14/02/2020 | 2,18% | 2,10 | 98,50 | 96,40 | 96,40 | 98,50 | 212K | 61 |
| 13/02/2020 | -0,82% | -0,80 | 96,40 | 97,12 | 96,40 | 97,50 | 549K | 90 |
| 12/02/2020 | -2,29% | -2,28 | 97,20 | 99,48 | 97,20 | 99,48 | 466K | 53 |
| 11/02/2020 | 2,56% | 2,48 | 99,48 | 97,50 | 96,80 | 99,48 | 263K | 40 |
| 10/02/2020 | 0,00% | 0,00 | 97,00 | 97,00 | 96,80 | 98,49 | 327K | 45 |
| 07/02/2020 | 0,00% | 0,00 | 97,00 | 97,01 | 96,07 | 97,01 | 229K | 62 |
| 06/02/2020 | -0,72% | -0,70 | 97,00 | 98,00 | 96,00 | 98,00 | 321K | 111 |
| 05/02/2020 | -0,61% | -0,60 | 97,70 | 98,60 | 97,00 | 98,60 | 398K | 78 |
| 04/02/2020 | -0,71% | -0,70 | 98,30 | 99,00 | 97,50 | 99,00 | 568K | 70 |
| 03/02/2020 | -0,90% | -0,90 | 99,00 | 99,00 | 98,00 | 99,50 | 282K | 56 |
| 31/01/2020 | 0,00% | 0,00 | 99,90 | 99,89 | 98,00 | 99,90 | 250K | 56 |
| 30/01/2020 | 1,01% | 1,00 | 99,90 | 98,51 | 98,00 | 100,00 | 367K | 91 |
| 29/01/2020 | -0,97% | -0,97 | 98,90 | 99,50 | 98,00 | 99,99 | 461K | 110 |
| 28/01/2020 | 0,98% | 0,97 | 99,87 | 99,10 | 98,90 | 99,87 | 248K | 49 |
| 27/01/2020 | -0,76% | -0,76 | 98,90 | 100,10 | 98,51 | 100,10 | 576K | 102 |
| 24/01/2020 | -0,27% | -0,27 | 99,66 | 99,95 | 99,03 | 100,10 | 369K | 63 |
| 23/01/2020 | 0,43% | 0,43 | 99,93 | 99,80 | 99,04 | 99,99 | 349K | 56 |
| 22/01/2020 | 0,61% | 0,60 | 99,50 | 99,75 | 99,08 | 99,95 | 271K | 83 |
| 21/01/2020 | -0,75% | -0,75 | 98,90 | 99,90 | 98,89 | 99,90 | 627K | 97 |
| 20/01/2020 | 0,25% | 0,25 | 99,65 | 99,51 | 99,00 | 100,00 | 469K | 93 |
| 17/01/2020 | -0,60% | -0,60 | 99,40 | 100,00 | 99,40 | 100,00 | 102K | 55 |
| 16/01/2020 | 0,00% | 0,00 | 100,00 | 100,50 | 99,40 | 100,50 | 241K | 57 |
| 15/01/2020 | -0,50% | -0,50 | 100,00 | 100,03 | 100,00 | 100,20 | 39K | 20 |
| 14/01/2020 | 0,50% | 0,50 | 100,50 | 100,05 | 100,05 | 100,79 | 99K | 20 |
| 13/01/2020 | -0,50% | -0,50 | 100,00 | 100,50 | 99,90 | 100,85 | 137K | 26 |
| 10/01/2020 | 0,30% | 0,30 | 100,50 | 100,10 | 99,22 | 100,50 | 164K | 35 |
| 09/01/2020 | 0,20% | 0,20 | 100,20 | 100,00 | 99,01 | 100,49 | 179K | 49 |
| 08/01/2020 | -0,25% | -0,25 | 100,00 | 100,00 | 99,00 | 100,00 | 383K | 95 |
| 07/01/2020 | -0,50% | -0,50 | 100,25 | 100,75 | 100,20 | 100,90 | 352K | 68 |
| 06/01/2020 | 1,26% | 1,25 | 100,75 | 100,50 | 99,99 | 100,90 | 324K | 96 |
| 03/01/2020 | -0,85% | -0,85 | 99,50 | 100,50 | 99,00 | 100,80 | 228K | 51 |
| 02/01/2020 | 0,35% | 0,35 | 100,35 | 100,99 | 100,00 | 101,00 | 925K | 79 |
| 30/12/2019 | -1,96% | -2,00 | 100,00 | 102,00 | 100,00 | 102,10 | 1M | 86 |
| 27/12/2019 | - | - | 102,00 | 105,58 | 100,00 | 105,58 | 508K | 93 |
Date,Open,High,Low,Close,Volume
06-Jul-20,85.20,87.50,82.96,84.75,136150
03-Jul-20,84.70,87.98,84.70,86.99,66333
02-Jul-20,86.50,88.85,82.99,88.00,340767
01-Jul-20,87.98,87.98,81.26,87.00,43652
30-Jun-20,86.00,86.00,83.13,85.90,14310
29-Jun-20,88.63,88.65,86.49,86.49,1852
26-Jun-20,87.00,88.80,83.61,83.64,38030
25-Jun-20,87.50,89.00,85.50,88.50,70018
24-Jun-20,88.99,90.00,82.01,87.99,148112
23-Jun-20,86.48,88.95,86.48,88.90,75207
22-Jun-20,87.50,87.50,84.49,86.48,11534
19-Jun-20,84.00,88.00,81.50,88.00,163978
18-Jun-20,82.55,84.00,82.55,84.00,76903
17-Jun-20,82.50,82.99,82.02,82.99,102782
16-Jun-20,81.80,82.50,81.00,82.50,24658
15-Jun-20,82.00,82.49,77.52,82.49,49309
12-Jun-20,82.00,82.00,82.00,82.00,8036
10-Jun-20,80.00,82.90,80.00,82.88,55441
09-Jun-20,80.00,81.00,79.00,81.00,100162
08-Jun-20,80.00,80.00,77.50,80.00,607272
05-Jun-20,76.51,80.08,76.51,80.00,383510
04-Jun-20,73.50,76.98,72.20,76.90,256465
03-Jun-20,72.50,73.49,71.76,73.00,330592
02-Jun-20,73.68,73.68,72.00,72.10,181034
01-Jun-20,76.31,76.31,73.00,73.49,207619
29-May-20,75.07,76.49,74.01,76.34,344193
28-May-20,76.01,76.88,75.07,75.20,180096
27-May-20,76.01,77.00,76.00,76.01,62019
26-May-20,76.50,77.38,76.00,77.38,60256
25-May-20,76.99,77.50,75.55,76.50,89134
22-May-20,75.52,76.45,75.07,76.40,89742
21-May-20,77.80,77.80,76.00,76.00,12454
20-May-20,76.97,77.80,76.00,77.80,27758
19-May-20,76.01,76.98,75.00,76.80,32809
18-May-20,77.00,77.98,75.64,77.00,92787
15-May-20,76.79,77.98,75.80,77.00,43704
14-May-20,75.66,76.89,75.65,75.65,126959
13-May-20,76.79,76.90,76.00,76.00,14804
12-May-20,76.80,76.80,76.80,76.80,1382
11-May-20,75.65,76.65,75.65,76.65,362635
08-May-20,76.35,76.99,75.64,76.10,31957
07-May-20,75.98,76.90,75.95,76.90,63593
06-May-20,76.00,76.00,75.60,75.98,97471
05-May-20,77.00,78.00,75.75,75.75,38598
04-May-20,76.99,77.00,76.30,76.30,41183
30-Apr-20,77.90,77.90,75.12,77.50,29195
29-Apr-20,77.88,78.00,77.50,77.99,82797
28-Apr-20,77.00,77.98,76.70,77.90,82030
27-Apr-20,77.50,77.90,77.01,77.01,39576
24-Apr-20,77.89,78.00,76.99,77.20,64149
23-Apr-20,78.00,78.00,76.99,76.99,205823
22-Apr-20,77.99,78.00,77.15,78.00,120763
20-Apr-20,78.00,78.00,77.18,77.80,30744
17-Apr-20,78.00,79.50,78.00,79.49,85952
16-Apr-20,78.01,79.99,77.15,79.99,209055
15-Apr-20,77.15,78.01,77.15,78.01,39715
14-Apr-20,79.46,79.49,77.15,77.50,50593
13-Apr-20,79.46,79.47,77.15,77.15,68109
09-Apr-20,79.70,79.70,77.20,79.69,68887
08-Apr-20,78.50,78.50,77.15,77.49,196925
07-Apr-20,80.00,80.00,77.00,78.50,168103
06-Apr-20,78.98,80.97,78.90,78.90,66593
03-Apr-20,80.02,80.02,72.02,78.98,100096
02-Apr-20,83.95,83.95,80.01,81.00,49610
01-Apr-20,84.90,84.90,80.00,83.89,38374
31-Mar-20,81.00,84.88,78.00,84.00,373691
30-Mar-20,74.00,81.88,73.10,81.88,32913
27-Mar-20,73.88,73.88,73.04,73.88,94164
26-Mar-20,72.87,74.79,72.00,72.50,67724
25-Mar-20,71.20,73.00,70.00,71.97,196855
24-Mar-20,78.00,79.50,69.05,69.05,60521
23-Mar-20,80.00,80.00,71.00,72.00,150862
20-Mar-20,73.22,89.79,73.22,80.01,97575
19-Mar-20,78.00,89.99,70.55,89.99,745834
18-Mar-20,85.00,88.00,77.00,78.00,345866
17-Mar-20,92.40,92.40,85.00,88.00,238172
16-Mar-20,89.02,89.02,87.00,88.00,331226
13-Mar-20,89.00,92.00,89.00,91.50,37364
12-Mar-20,90.16,90.50,87.00,90.40,792636
11-Mar-20,96.00,96.00,92.00,95.00,785293
10-Mar-20,93.01,97.00,92.12,97.00,75923
09-Mar-20,95.10,95.11,90.11,95.00,288740
06-Mar-20,96.03,96.03,94.90,95.95,690848
05-Mar-20,96.98,96.99,96.03,96.50,133906
04-Mar-20,97.10,97.10,96.03,96.98,132171
03-Mar-20,97.80,97.80,96.30,97.30,124338
02-Mar-20,97.00,97.80,94.00,97.00,271950
28-Feb-20,97.10,97.30,96.61,97.30,130184
27-Feb-20,99.00,99.00,96.01,97.30,87498
26-Feb-20,99.00,99.00,97.27,98.30,88310
21-Feb-20,99.00,99.00,98.00,99.00,65967
20-Feb-20,97.20,99.00,97.01,99.00,51839
19-Feb-20,98.25,98.82,97.01,97.15,231508
18-Feb-20,98.45,98.45,97.10,97.50,127566
17-Feb-20,98.50,98.82,97.85,97.85,364887
14-Feb-20,96.40,98.50,96.40,98.50,212145
13-Feb-20,97.12,97.50,96.40,96.40,549013
12-Feb-20,99.48,99.48,97.20,97.20,466390
11-Feb-20,97.50,99.48,96.80,99.48,263013
10-Feb-20,97.00,98.49,96.80,97.00,326885
07-Feb-20,97.01,97.01,96.07,97.00,228806
06-Feb-20,98.00,98.00,96.00,97.00,320995
05-Feb-20,98.60,98.60,97.00,97.70,398305
04-Feb-20,99.00,99.00,97.50,98.30,568267
03-Feb-20,99.00,99.50,98.00,99.00,281822
31-Jan-20,99.89,99.90,98.00,99.90,249764
30-Jan-20,98.51,100.00,98.00,99.90,366754
29-Jan-20,99.50,99.99,98.00,98.90,461210
28-Jan-20,99.10,99.87,98.90,99.87,248206
27-Jan-20,100.10,100.10,98.51,98.90,576202
24-Jan-20,99.95,100.10,99.03,99.66,369010
23-Jan-20,99.80,99.99,99.04,99.93,349461
22-Jan-20,99.75,99.95,99.08,99.50,270656
21-Jan-20,99.90,99.90,98.89,98.90,627258
20-Jan-20,99.51,100.00,99.00,99.65,469039
17-Jan-20,100.00,100.00,99.40,99.40,102457
16-Jan-20,100.50,100.50,99.40,100.00,240845
15-Jan-20,100.03,100.20,100.00,100.00,38526
14-Jan-20,100.05,100.79,100.05,100.50,98969
13-Jan-20,100.50,100.85,99.90,100.00,136702
10-Jan-20,100.10,100.50,99.22,100.50,163923
09-Jan-20,100.00,100.49,99.01,100.20,179050
08-Jan-20,100.00,100.00,99.00,100.00,383386
07-Jan-20,100.75,100.90,100.20,100.25,351645
06-Jan-20,100.50,100.90,99.99,100.75,324306
03-Jan-20,100.50,100.80,99.00,99.50,227725
02-Jan-20,100.99,101.00,100.00,100.35,925494
30-Dec-19,102.00,102.10,100.00,100.00,1235102
27-Dec-19,105.58,105.58,100.00,102.00,507543
*exoneração de responsabilidade