papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-2,58%-2,2484,7585,2082,9687,50136K46
03/07/2020-1,15%-1,0186,9984,7084,7087,9866K41
02/07/20201,15%1,0088,0086,5082,9988,85341K128
01/07/20201,28%1,1087,0087,9881,2687,9844K49
30/06/2020-0,68%-0,5985,9086,0083,1386,0014K23
29/06/20203,41%2,8586,4988,6386,4988,652K4
26/06/2020-5,49%-4,8683,6487,0083,6188,8038K22
25/06/20200,58%0,5188,5087,5085,5089,0070K19
24/06/2020-1,02%-0,9187,9988,9982,0190,00148K34
23/06/20202,80%2,4288,9086,4886,4888,9575K29
22/06/2020-1,73%-1,5286,4887,5084,4987,5012K17
19/06/20204,76%4,0088,0084,0081,5088,00164K38
18/06/20201,22%1,0184,0082,5582,5584,0077K24
17/06/20200,59%0,4982,9982,5082,0282,99103K21
16/06/20200,01%0,0182,5081,8081,0082,5025K14
15/06/20200,60%0,4982,4982,0077,5282,4949K29
12/06/2020-1,06%-0,8882,0082,0082,0082,008K3
10/06/20202,32%1,8882,8880,0080,0082,9055K35
09/06/20201,25%1,0081,0080,0079,0081,00100K19
08/06/20200,00%0,0080,0080,0077,5080,00607K82
05/06/20204,03%3,1080,0076,5176,5180,08384K63
04/06/20205,34%3,9076,9073,5072,2076,98256K68
03/06/20201,25%0,9073,0072,5071,7673,49331K89
02/06/2020-1,89%-1,3972,1073,6872,0073,68181K73
01/06/2020-3,73%-2,8573,4976,3173,0076,31208K83
29/05/20201,52%1,1476,3475,0774,0176,49344K81
28/05/2020-1,07%-0,8175,2076,0175,0776,88180K46
27/05/2020-1,77%-1,3776,0176,0176,0077,0062K28
26/05/20201,15%0,8877,3876,5076,0077,3860K11
25/05/20200,13%0,1076,5076,9975,5577,5089K22
22/05/20200,53%0,4076,4075,5275,0776,4590K20
21/05/2020-2,31%-1,8076,0077,8076,0077,8012K11
20/05/20201,30%1,0077,8076,9776,0077,8028K13
19/05/2020-0,26%-0,2076,8076,0175,0076,9833K12
18/05/20200,00%0,0077,0077,0075,6477,9893K33
15/05/20201,78%1,3577,0076,7975,8077,9844K18
14/05/2020-0,46%-0,3575,6575,6675,6576,89127K39
13/05/2020-1,04%-0,8076,0076,7976,0076,9015K12
12/05/20200,20%0,1576,8076,8076,8076,801K5
11/05/20200,72%0,5576,6575,6575,6576,65363K40
08/05/2020-1,04%-0,8076,1076,3575,6476,9932K16
07/05/20201,21%0,9276,9075,9875,9576,9064K73
06/05/20200,30%0,2375,9876,0075,6076,0097K63
05/05/2020-0,72%-0,5575,7577,0075,7578,0039K38
04/05/2020-1,55%-1,2076,3076,9976,3077,0041K33
30/04/2020-0,63%-0,4977,5077,9075,1277,9029K25
29/04/20200,12%0,0977,9977,8877,5078,0083K23
28/04/20201,16%0,8977,9077,0076,7077,9882K28
27/04/2020-0,25%-0,1977,0177,5077,0177,9040K19
24/04/20200,27%0,2177,2077,8976,9978,0064K31
23/04/2020-1,29%-1,0176,9978,0076,9978,00206K33
22/04/20200,26%0,2078,0077,9977,1578,00121K25
20/04/2020-2,13%-1,6977,8078,0077,1878,0031K13
17/04/2020-0,63%-0,5079,4978,0078,0079,5086K64
16/04/20202,54%1,9879,9978,0177,1579,99209K29
15/04/20200,66%0,5178,0177,1577,1578,0140K7
14/04/20200,45%0,3577,5079,4677,1579,4951K17
13/04/2020-3,19%-2,5477,1579,4677,1579,4768K18
09/04/20202,84%2,2079,6979,7077,2079,7069K23
08/04/2020-1,29%-1,0177,4978,5077,1578,50197K15
07/04/2020-0,51%-0,4078,5080,0077,0080,00168K42
06/04/2020-0,10%-0,0878,9078,9878,9080,9767K15
03/04/2020-2,49%-2,0278,9880,0272,0280,02100K78
02/04/2020-3,44%-2,8981,0083,9580,0183,9550K21
01/04/2020-0,13%-0,1183,8984,9080,0084,9038K53
31/03/20202,59%2,1284,0081,0078,0084,88374K44
30/03/202010,83%8,0081,8874,0073,1081,8833K28
27/03/20201,90%1,3873,8873,8873,0473,8894K37
26/03/20200,74%0,5372,5072,8772,0074,7968K346
25/03/20204,23%2,9271,9771,2070,0073,00197K103
24/03/2020-4,10%-2,9569,0578,0069,0579,5061K48
23/03/2020-10,01%-8,0172,0080,0071,0080,00151K50
20/03/2020-11,09%-9,9880,0173,2273,2289,7998K46
19/03/202015,37%11,9989,9978,0070,5589,99746K256
18/03/2020-11,36%-10,0078,0085,0077,0088,00346K132
17/03/20200,00%0,0088,0092,4085,0092,40238K114
16/03/2020-3,83%-3,5088,0089,0287,0089,02331K40
13/03/20201,22%1,1091,5089,0089,0092,0037K21
12/03/2020-4,84%-4,6090,4090,1687,0090,50793K110
11/03/2020-2,06%-2,0095,0096,0092,0096,00785K328
10/03/20202,11%2,0097,0093,0192,1297,0076K34
09/03/2020-0,99%-0,9595,0095,1090,1195,11289K51
06/03/2020-0,57%-0,5595,9596,0394,9096,03691K102
05/03/2020-0,49%-0,4896,5096,9896,0396,99134K69
04/03/2020-0,33%-0,3296,9897,1096,0397,10132K40
03/03/20200,31%0,3097,3097,8096,3097,80124K53
02/03/2020-0,31%-0,3097,0097,0094,0097,80272K21
28/02/20200,00%0,0097,3097,1096,6197,30130K31
27/02/2020-1,02%-1,0097,3099,0096,0199,0087K42
26/02/2020-0,71%-0,7098,3099,0097,2799,0088K30
21/02/20200,00%0,0099,0099,0098,0099,0066K16
20/02/20201,90%1,8599,0097,2097,0199,0052K15
19/02/2020-0,36%-0,3597,1598,2597,0198,82232K47
18/02/2020-0,36%-0,3597,5098,4597,1098,45128K44
17/02/2020-0,66%-0,6597,8598,5097,8598,82365K69
14/02/20202,18%2,1098,5096,4096,4098,50212K61
13/02/2020-0,82%-0,8096,4097,1296,4097,50549K90
12/02/2020-2,29%-2,2897,2099,4897,2099,48466K53
11/02/20202,56%2,4899,4897,5096,8099,48263K40
10/02/20200,00%0,0097,0097,0096,8098,49327K45
07/02/20200,00%0,0097,0097,0196,0797,01229K62
06/02/2020-0,72%-0,7097,0098,0096,0098,00321K111
05/02/2020-0,61%-0,6097,7098,6097,0098,60398K78
04/02/2020-0,71%-0,7098,3099,0097,5099,00568K70
03/02/2020-0,90%-0,9099,0099,0098,0099,50282K56
31/01/20200,00%0,0099,9099,8998,0099,90250K56
30/01/20201,01%1,0099,9098,5198,00100,00367K91
29/01/2020-0,97%-0,9798,9099,5098,0099,99461K110
28/01/20200,98%0,9799,8799,1098,9099,87248K49
27/01/2020-0,76%-0,7698,90100,1098,51100,10576K102
24/01/2020-0,27%-0,2799,6699,9599,03100,10369K63
23/01/20200,43%0,4399,9399,8099,0499,99349K56
22/01/20200,61%0,6099,5099,7599,0899,95271K83
21/01/2020-0,75%-0,7598,9099,9098,8999,90627K97
20/01/20200,25%0,2599,6599,5199,00100,00469K93
17/01/2020-0,60%-0,6099,40100,0099,40100,00102K55
16/01/20200,00%0,00100,00100,5099,40100,50241K57
15/01/2020-0,50%-0,50100,00100,03100,00100,2039K20
14/01/20200,50%0,50100,50100,05100,05100,7999K20
13/01/2020-0,50%-0,50100,00100,5099,90100,85137K26
10/01/20200,30%0,30100,50100,1099,22100,50164K35
09/01/20200,20%0,20100,20100,0099,01100,49179K49
08/01/2020-0,25%-0,25100,00100,0099,00100,00383K95
07/01/2020-0,50%-0,50100,25100,75100,20100,90352K68
06/01/20201,26%1,25100,75100,5099,99100,90324K96
03/01/2020-0,85%-0,8599,50100,5099,00100,80228K51
02/01/20200,35%0,35100,35100,99100,00101,00925K79
30/12/2019-1,96%-2,00100,00102,00100,00102,101M86
27/12/2019--102,00105,58100,00105,58508K93


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br