papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,36%0,3084,5084,2183,5084,90565K280
10/06/2021-0,18%-0,1584,2084,3583,5484,99406K180
09/06/20210,46%0,3984,3584,0083,2184,39395K315
08/06/20210,67%0,5683,9683,4082,1483,99630K522
07/06/20211,09%0,9083,4082,9382,9184,00191K185
04/06/2021-1,17%-0,9882,5083,4082,0884,38385K383
02/06/20210,40%0,3383,4883,3482,9084,30253K266
01/06/2021-0,42%-0,3583,1582,9482,4084,98336K363
31/05/2021-0,29%-0,2483,5083,8082,5383,80427K287
28/05/20210,90%0,7583,7483,4682,5583,80153K196
27/05/2021-0,48%-0,4082,9983,4082,5983,80393K377
26/05/20210,51%0,4283,3983,0782,1083,40524K163
25/05/2021-0,12%-0,1082,9783,3382,3083,33118K125
24/05/2021-0,26%-0,2283,0783,2482,1983,27357K396
21/05/20210,71%0,5983,2983,2682,0083,68261K146
20/05/2021-0,02%-0,0282,7082,7782,5085,17524K293
19/05/2021-0,64%-0,5382,7283,0082,7283,73365K297
18/05/2021-0,12%-0,1083,2583,4582,6683,45324K414
17/05/20210,73%0,6083,3583,6382,0084,33556K519
14/05/2021-1,63%-1,3782,7584,1182,7584,99492K181
13/05/2021-1,04%-0,8884,1285,4081,5185,40687K1.030
12/05/20210,83%0,7085,0084,0083,8685,40529K620
11/05/2021-0,82%-0,7084,3084,8283,9884,97227K122
10/05/2021-1,13%-0,9785,0085,9883,9086,00375K459
07/05/2021-0,03%-0,0385,9786,0084,5086,21232K327
06/05/20212,02%1,7086,0086,2584,3186,25289K513
05/05/20210,00%0,0084,3085,3584,3085,81293K306
04/05/2021-1,70%-1,4684,3085,7684,1286,66200K232
03/05/2021-1,38%-1,2085,7684,6083,9986,81230K131
30/04/20211,71%1,4686,9685,4784,7086,96186K70
29/04/20210,59%0,5085,5085,0084,1486,00192K83
28/04/20210,82%0,6985,0084,7384,1485,00280K198
27/04/2021-0,28%-0,2484,3184,5684,2685,38324K247
26/04/2021-1,63%-1,4084,5585,6084,1485,68368K256
23/04/20211,72%1,4585,9584,5184,1185,95122K126
22/04/20210,00%0,0084,5084,5183,8585,28399K251
20/04/20210,00%0,0084,5084,4984,0785,00108K66
19/04/2021-0,59%-0,5084,5085,0084,3585,0095K43
16/04/2021-0,23%-0,2085,0085,1584,0285,15172K146
15/04/2021-1,27%-1,1085,2086,3084,1186,50111K98
14/04/20211,53%1,3086,3085,0585,0586,4650K44
13/04/20211,17%0,9885,0085,0384,0086,5064K46
12/04/2021-1,27%-1,0884,0285,0182,5685,98688K366
09/04/20211,30%1,0985,1084,8684,0885,5749K46
08/04/20210,55%0,4684,0183,6683,5584,99356K135
07/04/2021-0,82%-0,6983,5583,5883,5584,90979K333
06/04/2021-0,52%-0,4484,2484,5783,2584,99332K603
05/04/2021-1,07%-0,9284,6885,6084,6586,01228K113
01/04/2021-0,93%-0,8085,6085,6084,0186,79152K89
31/03/20210,88%0,7586,4085,7584,8086,62345K204
30/03/20210,00%0,0085,6585,0184,8585,92198K71
29/03/2021-0,46%-0,4085,6586,0184,6586,0192K308
26/03/20212,29%1,9386,0584,1283,5586,70583K180
25/03/20211,07%0,8984,1284,9783,2284,9952K46
24/03/20211,44%1,1883,2383,5282,1785,00364K332
23/03/2021-0,51%-0,4282,0582,8882,0084,00225K229
22/03/2021-0,10%-0,0882,4783,0082,1583,86168K205
19/03/20210,35%0,2982,5582,9882,0184,3998K136
18/03/2021-1,54%-1,2982,2683,5581,9683,98430K293
17/03/20210,00%0,0083,5583,5081,9983,55106K85
16/03/2021-0,51%-0,4383,5583,9881,4984,90295K222
15/03/20210,21%0,1883,9884,2983,3084,35153K110
12/03/2021-0,12%-0,1083,8083,9083,2084,48126K103
11/03/2021-0,15%-0,1383,9084,0483,0185,00370K208
10/03/2021-1,14%-0,9784,0385,0083,2085,00398K202
09/03/2021-2,30%-2,0085,0087,0084,5287,00429K206
08/03/20210,06%0,0587,0087,4786,0087,47210K136
05/03/2021-0,61%-0,5386,9586,9985,0087,31217K124
04/03/2021-0,02%-0,0287,4887,4984,5187,50194K193
03/03/20211,74%1,5087,5088,9084,3088,90337K101
02/03/2021-2,27%-2,0086,0088,0085,0089,98242K150
01/03/20212,59%2,2288,0085,4985,0188,00180K73
26/02/20211,04%0,8885,7884,0184,0085,90437K117
25/02/20210,04%0,0384,9084,8883,5684,90263K69
24/02/20213,09%2,5484,8782,9982,9984,89263K89
23/02/2021-0,56%-0,4682,3382,6882,1084,78346K182
22/02/2021-0,25%-0,2182,7983,0082,2083,10643K175
19/02/20211,19%0,9883,0082,1782,0683,08836K275
18/02/2021-1,12%-0,9382,0283,0082,0283,10403K115
17/02/20211,37%1,1282,9582,3081,9083,09275K577
12/02/20210,09%0,0781,8381,7981,7582,87196K115
11/02/2021-0,07%-0,0681,7681,8081,7582,3334K34
10/02/2021-1,42%-1,1881,8282,9881,5883,00679K237
09/02/20210,00%0,0083,0082,9781,5083,00153K134
08/02/20211,47%1,2083,0081,7981,4283,00175K127
05/02/2021-0,85%-0,7081,8082,8181,0782,82273K418
04/02/20210,84%0,6982,5082,0181,8482,94150K114
03/02/20210,61%0,5081,8181,5281,5282,92280K167
02/02/2021-0,61%-0,5081,3182,9081,0082,90353K183
01/02/2021-1,43%-1,1981,8182,1180,2183,39568K1.022
29/01/20210,00%0,0083,0083,0081,7683,00280K155
28/01/20210,00%0,0083,0082,5082,0683,37379K63
27/01/20210,36%0,3083,0082,1382,0083,00149K54
26/01/2021-0,71%-0,5982,7083,4982,0683,49147K109
22/01/20210,31%0,2683,2983,0481,5083,59312K186
21/01/2021-0,92%-0,7783,0383,8283,0184,49204K87
20/01/2021-0,24%-0,2083,8084,9683,6184,96232K58
19/01/2021-0,65%-0,5584,0084,9784,0084,98178K66
18/01/2021-0,47%-0,4084,5584,9184,1085,0097K57
15/01/2021-0,81%-0,6984,9585,4984,0585,4947K46
14/01/20211,66%1,4085,6483,7383,7285,90347K156
13/01/20210,87%0,7384,2483,5583,5585,80200K98
12/01/2021-2,33%-1,9983,5185,5083,5185,50140K99
11/01/20210,60%0,5185,5085,0083,5085,50153K66
08/01/2021-1,06%-0,9184,9985,0084,2585,69133K39
07/01/20211,60%1,3585,9084,2183,1086,48253K119
06/01/2021-0,52%-0,4484,5585,2082,3185,50403K78
05/01/20210,01%0,0184,9985,5381,8385,53136K63
04/01/2021-0,61%-0,5284,9885,2084,5085,2099K37
30/12/20201,53%1,2985,5084,0084,0085,50211K42
29/12/20200,25%0,2184,2184,0083,1884,2588K33
28/12/20200,61%0,5184,0083,4982,0084,00369K296
23/12/20202,57%2,0983,4981,4981,4983,99214K65
22/12/20200,43%0,3581,4081,9780,9082,00398K182
21/12/20200,06%0,0581,0581,0081,0082,00113K38
18/12/20200,02%0,0281,0080,9780,0081,85458K238
17/12/20200,52%0,4280,9880,5480,0081,51199K94
16/12/2020-1,31%-1,0780,5681,9980,5481,99300K122
15/12/20200,39%0,3281,6381,9981,6082,2075K58
14/12/2020-1,82%-1,5181,3182,5881,0883,27366K869
11/12/2020-0,46%-0,3882,8283,3382,8283,3570K24
10/12/20200,24%0,2083,2083,2382,0683,5090K40
09/12/20200,31%0,2683,0082,6880,5083,92369K103
08/12/20200,24%0,2082,7482,7082,5483,9977K34
07/12/2020-1,15%-0,9682,5483,5982,5383,6056K37
04/12/2020-0,58%-0,4983,5083,9983,0083,99144K111
03/12/20200,02%0,0283,9983,9782,5084,10132K56
02/12/2020-0,44%-0,3783,9784,1180,5584,31144K77
01/12/20200,21%0,1884,3483,0283,0284,4853K34
30/11/2020-0,67%-0,5784,1684,9884,1585,00106K61
27/11/20200,04%0,0384,7384,7084,0484,99152K38
26/11/20200,21%0,1884,7084,5184,0185,0090K45
25/11/20200,00%0,0084,5284,5584,5084,99158K55
24/11/2020--84,5284,8184,5285,00111K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito