papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,66%1,4085,6483,7383,7285,90347K156
13/01/20210,87%0,7384,2483,5583,5585,80200K98
12/01/2021-2,33%-1,9983,5185,5083,5185,50140K99
11/01/20210,60%0,5185,5085,0083,5085,50153K66
08/01/2021-1,06%-0,9184,9985,0084,2585,69133K39
07/01/20211,60%1,3585,9084,2183,1086,48253K119
06/01/2021-0,52%-0,4484,5585,2082,3185,50403K78
05/01/20210,01%0,0184,9985,5381,8385,53136K63
04/01/2021-0,61%-0,5284,9885,2084,5085,2099K37
30/12/20201,53%1,2985,5084,0084,0085,50211K42
29/12/20200,25%0,2184,2184,0083,1884,2588K33
28/12/20200,61%0,5184,0083,4982,0084,00369K296
23/12/20202,57%2,0983,4981,4981,4983,99214K65
22/12/20200,43%0,3581,4081,9780,9082,00398K182
21/12/20200,06%0,0581,0581,0081,0082,00113K38
18/12/20200,02%0,0281,0080,9780,0081,85458K238
17/12/20200,52%0,4280,9880,5480,0081,51199K94
16/12/2020-1,31%-1,0780,5681,9980,5481,99300K122
15/12/20200,39%0,3281,6381,9981,6082,2075K58
14/12/2020-1,82%-1,5181,3182,5881,0883,27366K869
11/12/2020-0,46%-0,3882,8283,3382,8283,3570K24
10/12/20200,24%0,2083,2083,2382,0683,5090K40
09/12/20200,31%0,2683,0082,6880,5083,92369K103
08/12/20200,24%0,2082,7482,7082,5483,9977K34
07/12/2020-1,15%-0,9682,5483,5982,5383,6056K37
04/12/2020-0,58%-0,4983,5083,9983,0083,99144K111
03/12/20200,02%0,0283,9983,9782,5084,10132K56
02/12/2020-0,44%-0,3783,9784,1180,5584,31144K77
01/12/20200,21%0,1884,3483,0283,0284,4853K34
30/11/2020-0,67%-0,5784,1684,9884,1585,00106K61
27/11/20200,04%0,0384,7384,7084,0484,99152K38
26/11/20200,21%0,1884,7084,5184,0185,0090K45
25/11/20200,00%0,0084,5284,5584,5084,99158K55
24/11/2020-0,56%-0,4884,5284,8184,5285,00111K46
23/11/20200,95%0,8085,0084,5084,1085,0065K43
20/11/20200,24%0,2084,2084,0183,7084,50116K32
19/11/2020-3,23%-2,8084,0085,6583,5885,65303K110
18/11/20202,12%1,8086,8085,1985,1986,8096K37
17/11/20201,80%1,5085,0083,7083,5086,4485K38
16/11/2020-1,53%-1,3083,5084,8183,5087,77354K78
13/11/20200,95%0,8084,8084,0082,1584,80354K127
12/11/20200,01%0,0184,0083,9982,2684,17122K61
11/11/2020-0,01%-0,0183,9984,3782,1284,3749K40
10/11/2020-0,93%-0,7984,0084,8584,0084,85294K109
09/11/20200,94%0,7984,7984,9084,0084,9065K27
06/11/2020-0,56%-0,4784,0084,8884,0084,90107K54
05/11/2020-0,04%-0,0384,4784,7084,4784,9036K12
04/11/20200,61%0,5184,5083,9983,9984,77100K40
03/11/2020-0,01%-0,0183,9982,5182,1184,00129K39
30/10/2020-0,59%-0,5084,0084,4083,1784,40174K52
29/10/20201,81%1,5084,5084,5083,7084,5038K23
28/10/2020-1,20%-1,0183,0084,0283,0084,64558K124
27/10/2020-0,46%-0,3984,0184,6484,0184,64437K141
26/10/20200,46%0,3984,4084,6484,0184,64270K37
23/10/2020-0,70%-0,5984,0184,6084,0184,64342K114
22/10/20200,12%0,1084,6084,8084,0584,80190K60
21/10/20200,60%0,5084,5084,0184,0184,63202K112
20/10/2020-0,06%-0,0584,0084,0083,5084,48189K58
19/10/20201,27%1,0584,0583,8083,8084,80127K42
16/10/2020-1,08%-0,9183,0083,0182,5383,90114K68
15/10/20200,01%0,0183,9183,5183,0083,96209K164
14/10/2020-0,12%-0,1083,9083,9983,5083,99121K24
13/10/20200,00%0,0084,0084,0083,5085,00239K107
09/10/20200,60%0,5084,0083,0083,0085,00212K118
08/10/20200,82%0,6883,5082,8281,6083,50457K145
07/10/20200,66%0,5482,8282,2782,2582,8563K34
06/10/20202,20%1,7782,2882,2681,9482,30127K75
05/10/2020-1,24%-1,0180,5182,2579,9083,49501K221
02/10/20200,77%0,6281,5281,5081,2082,5089K62
01/10/2020-3,08%-2,5780,9082,8080,0083,20292K184
30/09/20200,57%0,4783,4783,0082,0383,4769K30
29/09/20200,00%0,0083,0082,3982,0383,0055K8
28/09/20201,90%1,5583,0081,4581,4083,22171K127
25/09/2020-0,56%-0,4681,4582,0081,4583,22137K98
24/09/2020-1,53%-1,2781,9181,8381,8283,1261K47
23/09/20200,81%0,6783,1883,0081,4183,18154K89
22/09/20201,84%1,4982,5181,5281,3583,15198K55
21/09/2020-3,41%-2,8681,0283,8880,7083,88164K106
18/09/20200,46%0,3883,8882,9681,8083,8833K25
17/09/2020-0,46%-0,3983,5081,0080,5183,9066K43
16/09/20201,77%1,4683,8982,4480,3783,89106K98
15/09/20200,52%0,4382,4383,0080,0083,00250K128
14/09/2020-0,61%-0,5082,0082,5181,0083,99110K52
11/09/2020-1,73%-1,4582,5083,9982,5084,7928K23
10/09/20201,76%1,4583,9582,5082,5084,77105K31
09/09/2020-0,73%-0,6182,5084,7481,2384,7429K22
08/09/20200,56%0,4683,1182,6081,0185,00213K57
04/09/20201,41%1,1582,6581,7081,7082,6581K18
03/09/20200,62%0,5081,5081,7081,0081,7073K18
02/09/20202,13%1,6981,0081,4579,0581,5054K39
01/09/2020-3,75%-3,0979,3187,9979,1187,99134K57
31/08/20201,73%1,4082,4082,0081,5082,4075K28
28/08/20200,62%0,5081,0080,5079,5882,38116K43
27/08/20200,62%0,5080,5080,8080,0081,15249K165
26/08/2020-0,62%-0,5080,0080,5178,6680,75240K58
25/08/2020-0,31%-0,2580,5080,7580,5081,4526K25
24/08/20200,92%0,7480,7580,0378,2680,80334K129
21/08/20200,03%0,0280,0179,5078,5280,10360K209
20/08/20201,25%0,9979,9979,5979,0080,94209K85
19/08/20200,64%0,5079,0078,5077,3080,98538K287
18/08/20200,64%0,5078,5079,0077,5280,10129K80
17/08/2020-2,50%-2,0078,0080,0177,3780,40338K123
14/08/2020-2,18%-1,7880,0081,7777,6181,77563K184
13/08/20200,65%0,5381,7880,0380,0081,78208K59
12/08/20202,15%1,7181,2579,9377,6782,14239K114
11/08/20201,47%1,1579,5478,3877,3079,65220K84
10/08/20201,40%1,0878,3978,9777,3079,00208K47
07/08/2020-2,88%-2,2977,3179,0177,1679,01143K67
06/08/20203,90%2,9979,6076,9876,6179,99335K78
05/08/2020-0,96%-0,7476,6177,3676,6178,34340K77
04/08/20200,19%0,1577,3579,3077,2279,30140K35
03/08/2020-0,41%-0,3277,2078,4076,2079,40305K106
31/07/2020-2,72%-2,1777,5279,6977,1579,80575K106
30/07/20200,92%0,7379,6978,1076,7579,69401K37
29/07/2020-0,05%-0,0478,9678,0076,0178,99299K109
28/07/20200,78%0,6179,0078,1975,7579,00623K137
27/07/2020-0,77%-0,6178,3979,9877,7580,0051K30
24/07/20200,00%0,0079,0079,9877,5079,99183K65
23/07/2020-0,68%-0,5479,0079,5478,0180,0052K34
22/07/2020-2,39%-1,9579,5480,0078,1280,00292K94
21/07/20200,62%0,5081,4983,3379,5583,3382K39
20/07/2020-4,93%-4,2080,9984,2580,0084,99148K44
17/07/2020-0,88%-0,7685,1985,9581,0085,95681K51
16/07/20204,82%3,9585,9582,0082,0085,9972K23
15/07/2020-0,12%-0,1082,0082,5082,0083,9543K30
14/07/2020-2,34%-1,9782,1083,9582,0084,99126K56
13/07/20200,68%0,5784,0784,8583,5085,8542K22
10/07/2020-3,01%-2,5983,5083,3982,0787,00103K42
09/07/20201,28%1,0986,0985,4083,0087,00104K26
08/07/20200,01%0,0185,0085,3083,6085,3057K30
07/07/20200,28%0,2484,9985,9982,5085,9971K52
06/07/2020-2,58%-2,2484,7585,2082,9687,50136K46
03/07/2020-1,15%-1,0186,9984,7084,7087,9866K41
02/07/2020--88,0086,5082,9988,85341K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito