papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,00%0,0083,0082,3982,0383,0055K8
28/09/20201,90%1,5583,0081,4581,4083,22171K127
25/09/2020-0,56%-0,4681,4582,0081,4583,22137K98
24/09/2020-1,53%-1,2781,9181,8381,8283,1261K47
23/09/20200,81%0,6783,1883,0081,4183,18154K89
22/09/20201,84%1,4982,5181,5281,3583,15198K55
21/09/2020-3,41%-2,8681,0283,8880,7083,88164K106
18/09/20200,46%0,3883,8882,9681,8083,8833K25
17/09/2020-0,46%-0,3983,5081,0080,5183,9066K43
16/09/20201,77%1,4683,8982,4480,3783,89106K98
15/09/20200,52%0,4382,4383,0080,0083,00250K128
14/09/2020-0,61%-0,5082,0082,5181,0083,99110K52
11/09/2020-1,73%-1,4582,5083,9982,5084,7928K23
10/09/20201,76%1,4583,9582,5082,5084,77105K31
09/09/2020-0,73%-0,6182,5084,7481,2384,7429K22
08/09/20200,56%0,4683,1182,6081,0185,00213K57
04/09/20201,41%1,1582,6581,7081,7082,6581K18
03/09/20200,62%0,5081,5081,7081,0081,7073K18
02/09/20202,13%1,6981,0081,4579,0581,5054K39
01/09/2020-3,75%-3,0979,3187,9979,1187,99134K57
31/08/20201,73%1,4082,4082,0081,5082,4075K28
28/08/20200,62%0,5081,0080,5079,5882,38116K43
27/08/20200,62%0,5080,5080,8080,0081,15249K165
26/08/2020-0,62%-0,5080,0080,5178,6680,75240K58
25/08/2020-0,31%-0,2580,5080,7580,5081,4526K25
24/08/20200,92%0,7480,7580,0378,2680,80334K129
21/08/20200,03%0,0280,0179,5078,5280,10360K209
20/08/20201,25%0,9979,9979,5979,0080,94209K85
19/08/20200,64%0,5079,0078,5077,3080,98538K287
18/08/20200,64%0,5078,5079,0077,5280,10129K80
17/08/2020-2,50%-2,0078,0080,0177,3780,40338K123
14/08/2020-2,18%-1,7880,0081,7777,6181,77563K184
13/08/20200,65%0,5381,7880,0380,0081,78208K59
12/08/20202,15%1,7181,2579,9377,6782,14239K114
11/08/20201,47%1,1579,5478,3877,3079,65220K84
10/08/20201,40%1,0878,3978,9777,3079,00208K47
07/08/2020-2,88%-2,2977,3179,0177,1679,01143K67
06/08/20203,90%2,9979,6076,9876,6179,99335K78
05/08/2020-0,96%-0,7476,6177,3676,6178,34340K77
04/08/20200,19%0,1577,3579,3077,2279,30140K35
03/08/2020-0,41%-0,3277,2078,4076,2079,40305K106
31/07/2020-2,72%-2,1777,5279,6977,1579,80575K106
30/07/20200,92%0,7379,6978,1076,7579,69401K37
29/07/2020-0,05%-0,0478,9678,0076,0178,99299K109
28/07/20200,78%0,6179,0078,1975,7579,00623K137
27/07/2020-0,77%-0,6178,3979,9877,7580,0051K30
24/07/20200,00%0,0079,0079,9877,5079,99183K65
23/07/2020-0,68%-0,5479,0079,5478,0180,0052K34
22/07/2020-2,39%-1,9579,5480,0078,1280,00292K94
21/07/20200,62%0,5081,4983,3379,5583,3382K39
20/07/2020-4,93%-4,2080,9984,2580,0084,99148K44
17/07/2020-0,88%-0,7685,1985,9581,0085,95681K51
16/07/20204,82%3,9585,9582,0082,0085,9972K23
15/07/2020-0,12%-0,1082,0082,5082,0083,9543K30
14/07/2020-2,34%-1,9782,1083,9582,0084,99126K56
13/07/20200,68%0,5784,0784,8583,5085,8542K22
10/07/2020-3,01%-2,5983,5083,3982,0787,00103K42
09/07/20201,28%1,0986,0985,4083,0087,00104K26
08/07/20200,01%0,0185,0085,3083,6085,3057K30
07/07/20200,28%0,2484,9985,9982,5085,9971K52
06/07/2020-2,58%-2,2484,7585,2082,9687,50136K46
03/07/2020-1,15%-1,0186,9984,7084,7087,9866K41
02/07/20201,15%1,0088,0086,5082,9988,85341K128
01/07/20201,28%1,1087,0087,9881,2687,9844K49
30/06/2020-0,68%-0,5985,9086,0083,1386,0014K23
29/06/20203,41%2,8586,4988,6386,4988,652K4
26/06/2020-5,49%-4,8683,6487,0083,6188,8038K22
25/06/20200,58%0,5188,5087,5085,5089,0070K19
24/06/2020-1,02%-0,9187,9988,9982,0190,00148K34
23/06/20202,80%2,4288,9086,4886,4888,9575K29
22/06/2020-1,73%-1,5286,4887,5084,4987,5012K17
19/06/20204,76%4,0088,0084,0081,5088,00164K38
18/06/20201,22%1,0184,0082,5582,5584,0077K24
17/06/20200,59%0,4982,9982,5082,0282,99103K21
16/06/20200,01%0,0182,5081,8081,0082,5025K14
15/06/20200,60%0,4982,4982,0077,5282,4949K29
12/06/2020-1,06%-0,8882,0082,0082,0082,008K3
10/06/20202,32%1,8882,8880,0080,0082,9055K35
09/06/20201,25%1,0081,0080,0079,0081,00100K19
08/06/20200,00%0,0080,0080,0077,5080,00607K82
05/06/20204,03%3,1080,0076,5176,5180,08384K63
04/06/20205,34%3,9076,9073,5072,2076,98256K68
03/06/20201,25%0,9073,0072,5071,7673,49331K89
02/06/2020-1,89%-1,3972,1073,6872,0073,68181K73
01/06/2020-3,73%-2,8573,4976,3173,0076,31208K83
29/05/20201,52%1,1476,3475,0774,0176,49344K81
28/05/2020-1,07%-0,8175,2076,0175,0776,88180K46
27/05/2020-1,77%-1,3776,0176,0176,0077,0062K28
26/05/20201,15%0,8877,3876,5076,0077,3860K11
25/05/20200,13%0,1076,5076,9975,5577,5089K22
22/05/20200,53%0,4076,4075,5275,0776,4590K20
21/05/2020-2,31%-1,8076,0077,8076,0077,8012K11
20/05/20201,30%1,0077,8076,9776,0077,8028K13
19/05/2020-0,26%-0,2076,8076,0175,0076,9833K12
18/05/20200,00%0,0077,0077,0075,6477,9893K33
15/05/20201,78%1,3577,0076,7975,8077,9844K18
14/05/2020-0,46%-0,3575,6575,6675,6576,89127K39
13/05/2020-1,04%-0,8076,0076,7976,0076,9015K12
12/05/20200,20%0,1576,8076,8076,8076,801K5
11/05/20200,72%0,5576,6575,6575,6576,65363K40
08/05/2020-1,04%-0,8076,1076,3575,6476,9932K16
07/05/20201,21%0,9276,9075,9875,9576,9064K73
06/05/20200,30%0,2375,9876,0075,6076,0097K63
05/05/2020-0,72%-0,5575,7577,0075,7578,0039K38
04/05/2020-1,55%-1,2076,3076,9976,3077,0041K33
30/04/2020-0,63%-0,4977,5077,9075,1277,9029K25
29/04/20200,12%0,0977,9977,8877,5078,0083K23
28/04/20201,16%0,8977,9077,0076,7077,9882K28
27/04/2020-0,25%-0,1977,0177,5077,0177,9040K19
24/04/20200,27%0,2177,2077,8976,9978,0064K31
23/04/2020-1,29%-1,0176,9978,0076,9978,00206K33
22/04/20200,26%0,2078,0077,9977,1578,00121K25
20/04/2020-2,13%-1,6977,8078,0077,1878,0031K13
17/04/2020-0,63%-0,5079,4978,0078,0079,5086K64
16/04/20202,54%1,9879,9978,0177,1579,99209K29
15/04/20200,66%0,5178,0177,1577,1578,0140K7
14/04/20200,45%0,3577,5079,4677,1579,4951K17
13/04/2020-3,19%-2,5477,1579,4677,1579,4768K18
09/04/20202,84%2,2079,6979,7077,2079,7069K23
08/04/2020-1,29%-1,0177,4978,5077,1578,50197K15
07/04/2020-0,51%-0,4078,5080,0077,0080,00168K42
06/04/2020-0,10%-0,0878,9078,9878,9080,9767K15
03/04/2020-2,49%-2,0278,9880,0272,0280,02100K78
02/04/2020-3,44%-2,8981,0083,9580,0183,9550K21
01/04/2020-0,13%-0,1183,8984,9080,0084,9038K53
31/03/20202,59%2,1284,0081,0078,0084,88374K44
30/03/202010,83%8,0081,8874,0073,1081,8833K28
27/03/20201,90%1,3873,8873,8873,0473,8894K37
26/03/20200,74%0,5372,5072,8772,0074,7968K346
25/03/20204,23%2,9271,9771,2070,0073,00197K103
24/03/2020-4,10%-2,9569,0578,0069,0579,5061K48
23/03/2020-10,01%-8,0172,0080,0071,0080,00151K50
20/03/2020-11,09%-9,9880,0173,2273,2289,7998K46
19/03/2020--89,9978,0070,5589,99746K256


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito