Cotação atual, histórico e gráfico do papel: RBIV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 1,66% | 1,40 | 85,64 | 83,73 | 83,72 | 85,90 | 347K | 156 |
13/01/2021 | 0,87% | 0,73 | 84,24 | 83,55 | 83,55 | 85,80 | 200K | 98 |
12/01/2021 | -2,33% | -1,99 | 83,51 | 85,50 | 83,51 | 85,50 | 140K | 99 |
11/01/2021 | 0,60% | 0,51 | 85,50 | 85,00 | 83,50 | 85,50 | 153K | 66 |
08/01/2021 | -1,06% | -0,91 | 84,99 | 85,00 | 84,25 | 85,69 | 133K | 39 |
07/01/2021 | 1,60% | 1,35 | 85,90 | 84,21 | 83,10 | 86,48 | 253K | 119 |
06/01/2021 | -0,52% | -0,44 | 84,55 | 85,20 | 82,31 | 85,50 | 403K | 78 |
05/01/2021 | 0,01% | 0,01 | 84,99 | 85,53 | 81,83 | 85,53 | 136K | 63 |
04/01/2021 | -0,61% | -0,52 | 84,98 | 85,20 | 84,50 | 85,20 | 99K | 37 |
30/12/2020 | 1,53% | 1,29 | 85,50 | 84,00 | 84,00 | 85,50 | 211K | 42 |
29/12/2020 | 0,25% | 0,21 | 84,21 | 84,00 | 83,18 | 84,25 | 88K | 33 |
|
28/12/2020 | 0,61% | 0,51 | 84,00 | 83,49 | 82,00 | 84,00 | 369K | 296 |
23/12/2020 | 2,57% | 2,09 | 83,49 | 81,49 | 81,49 | 83,99 | 214K | 65 |
22/12/2020 | 0,43% | 0,35 | 81,40 | 81,97 | 80,90 | 82,00 | 398K | 182 |
21/12/2020 | 0,06% | 0,05 | 81,05 | 81,00 | 81,00 | 82,00 | 113K | 38 |
18/12/2020 | 0,02% | 0,02 | 81,00 | 80,97 | 80,00 | 81,85 | 458K | 238 |
17/12/2020 | 0,52% | 0,42 | 80,98 | 80,54 | 80,00 | 81,51 | 199K | 94 |
16/12/2020 | -1,31% | -1,07 | 80,56 | 81,99 | 80,54 | 81,99 | 300K | 122 |
15/12/2020 | 0,39% | 0,32 | 81,63 | 81,99 | 81,60 | 82,20 | 75K | 58 |
14/12/2020 | -1,82% | -1,51 | 81,31 | 82,58 | 81,08 | 83,27 | 366K | 869 |
11/12/2020 | -0,46% | -0,38 | 82,82 | 83,33 | 82,82 | 83,35 | 70K | 24 |
10/12/2020 | 0,24% | 0,20 | 83,20 | 83,23 | 82,06 | 83,50 | 90K | 40 |
09/12/2020 | 0,31% | 0,26 | 83,00 | 82,68 | 80,50 | 83,92 | 369K | 103 |
08/12/2020 | 0,24% | 0,20 | 82,74 | 82,70 | 82,54 | 83,99 | 77K | 34 |
07/12/2020 | -1,15% | -0,96 | 82,54 | 83,59 | 82,53 | 83,60 | 56K | 37 |
04/12/2020 | -0,58% | -0,49 | 83,50 | 83,99 | 83,00 | 83,99 | 144K | 111 |
03/12/2020 | 0,02% | 0,02 | 83,99 | 83,97 | 82,50 | 84,10 | 132K | 56 |
02/12/2020 | -0,44% | -0,37 | 83,97 | 84,11 | 80,55 | 84,31 | 144K | 77 |
01/12/2020 | 0,21% | 0,18 | 84,34 | 83,02 | 83,02 | 84,48 | 53K | 34 |
30/11/2020 | -0,67% | -0,57 | 84,16 | 84,98 | 84,15 | 85,00 | 106K | 61 |
27/11/2020 | 0,04% | 0,03 | 84,73 | 84,70 | 84,04 | 84,99 | 152K | 38 |
26/11/2020 | 0,21% | 0,18 | 84,70 | 84,51 | 84,01 | 85,00 | 90K | 45 |
25/11/2020 | 0,00% | 0,00 | 84,52 | 84,55 | 84,50 | 84,99 | 158K | 55 |
24/11/2020 | -0,56% | -0,48 | 84,52 | 84,81 | 84,52 | 85,00 | 111K | 46 |
23/11/2020 | 0,95% | 0,80 | 85,00 | 84,50 | 84,10 | 85,00 | 65K | 43 |
20/11/2020 | 0,24% | 0,20 | 84,20 | 84,01 | 83,70 | 84,50 | 116K | 32 |
19/11/2020 | -3,23% | -2,80 | 84,00 | 85,65 | 83,58 | 85,65 | 303K | 110 |
18/11/2020 | 2,12% | 1,80 | 86,80 | 85,19 | 85,19 | 86,80 | 96K | 37 |
17/11/2020 | 1,80% | 1,50 | 85,00 | 83,70 | 83,50 | 86,44 | 85K | 38 |
16/11/2020 | -1,53% | -1,30 | 83,50 | 84,81 | 83,50 | 87,77 | 354K | 78 |
13/11/2020 | 0,95% | 0,80 | 84,80 | 84,00 | 82,15 | 84,80 | 354K | 127 |
12/11/2020 | 0,01% | 0,01 | 84,00 | 83,99 | 82,26 | 84,17 | 122K | 61 |
11/11/2020 | -0,01% | -0,01 | 83,99 | 84,37 | 82,12 | 84,37 | 49K | 40 |
10/11/2020 | -0,93% | -0,79 | 84,00 | 84,85 | 84,00 | 84,85 | 294K | 109 |
09/11/2020 | 0,94% | 0,79 | 84,79 | 84,90 | 84,00 | 84,90 | 65K | 27 |
06/11/2020 | -0,56% | -0,47 | 84,00 | 84,88 | 84,00 | 84,90 | 107K | 54 |
05/11/2020 | -0,04% | -0,03 | 84,47 | 84,70 | 84,47 | 84,90 | 36K | 12 |
04/11/2020 | 0,61% | 0,51 | 84,50 | 83,99 | 83,99 | 84,77 | 100K | 40 |
03/11/2020 | -0,01% | -0,01 | 83,99 | 82,51 | 82,11 | 84,00 | 129K | 39 |
30/10/2020 | -0,59% | -0,50 | 84,00 | 84,40 | 83,17 | 84,40 | 174K | 52 |
29/10/2020 | 1,81% | 1,50 | 84,50 | 84,50 | 83,70 | 84,50 | 38K | 23 |
28/10/2020 | -1,20% | -1,01 | 83,00 | 84,02 | 83,00 | 84,64 | 558K | 124 |
27/10/2020 | -0,46% | -0,39 | 84,01 | 84,64 | 84,01 | 84,64 | 437K | 141 |
26/10/2020 | 0,46% | 0,39 | 84,40 | 84,64 | 84,01 | 84,64 | 270K | 37 |
23/10/2020 | -0,70% | -0,59 | 84,01 | 84,60 | 84,01 | 84,64 | 342K | 114 |
22/10/2020 | 0,12% | 0,10 | 84,60 | 84,80 | 84,05 | 84,80 | 190K | 60 |
21/10/2020 | 0,60% | 0,50 | 84,50 | 84,01 | 84,01 | 84,63 | 202K | 112 |
20/10/2020 | -0,06% | -0,05 | 84,00 | 84,00 | 83,50 | 84,48 | 189K | 58 |
19/10/2020 | 1,27% | 1,05 | 84,05 | 83,80 | 83,80 | 84,80 | 127K | 42 |
16/10/2020 | -1,08% | -0,91 | 83,00 | 83,01 | 82,53 | 83,90 | 114K | 68 |
15/10/2020 | 0,01% | 0,01 | 83,91 | 83,51 | 83,00 | 83,96 | 209K | 164 |
14/10/2020 | -0,12% | -0,10 | 83,90 | 83,99 | 83,50 | 83,99 | 121K | 24 |
13/10/2020 | 0,00% | 0,00 | 84,00 | 84,00 | 83,50 | 85,00 | 239K | 107 |
09/10/2020 | 0,60% | 0,50 | 84,00 | 83,00 | 83,00 | 85,00 | 212K | 118 |
08/10/2020 | 0,82% | 0,68 | 83,50 | 82,82 | 81,60 | 83,50 | 457K | 145 |
07/10/2020 | 0,66% | 0,54 | 82,82 | 82,27 | 82,25 | 82,85 | 63K | 34 |
06/10/2020 | 2,20% | 1,77 | 82,28 | 82,26 | 81,94 | 82,30 | 127K | 75 |
05/10/2020 | -1,24% | -1,01 | 80,51 | 82,25 | 79,90 | 83,49 | 501K | 221 |
02/10/2020 | 0,77% | 0,62 | 81,52 | 81,50 | 81,20 | 82,50 | 89K | 62 |
01/10/2020 | -3,08% | -2,57 | 80,90 | 82,80 | 80,00 | 83,20 | 292K | 184 |
30/09/2020 | 0,57% | 0,47 | 83,47 | 83,00 | 82,03 | 83,47 | 69K | 30 |
29/09/2020 | 0,00% | 0,00 | 83,00 | 82,39 | 82,03 | 83,00 | 55K | 8 |
28/09/2020 | 1,90% | 1,55 | 83,00 | 81,45 | 81,40 | 83,22 | 171K | 127 |
25/09/2020 | -0,56% | -0,46 | 81,45 | 82,00 | 81,45 | 83,22 | 137K | 98 |
24/09/2020 | -1,53% | -1,27 | 81,91 | 81,83 | 81,82 | 83,12 | 61K | 47 |
23/09/2020 | 0,81% | 0,67 | 83,18 | 83,00 | 81,41 | 83,18 | 154K | 89 |
22/09/2020 | 1,84% | 1,49 | 82,51 | 81,52 | 81,35 | 83,15 | 198K | 55 |
21/09/2020 | -3,41% | -2,86 | 81,02 | 83,88 | 80,70 | 83,88 | 164K | 106 |
18/09/2020 | 0,46% | 0,38 | 83,88 | 82,96 | 81,80 | 83,88 | 33K | 25 |
17/09/2020 | -0,46% | -0,39 | 83,50 | 81,00 | 80,51 | 83,90 | 66K | 43 |
16/09/2020 | 1,77% | 1,46 | 83,89 | 82,44 | 80,37 | 83,89 | 106K | 98 |
15/09/2020 | 0,52% | 0,43 | 82,43 | 83,00 | 80,00 | 83,00 | 250K | 128 |
14/09/2020 | -0,61% | -0,50 | 82,00 | 82,51 | 81,00 | 83,99 | 110K | 52 |
11/09/2020 | -1,73% | -1,45 | 82,50 | 83,99 | 82,50 | 84,79 | 28K | 23 |
10/09/2020 | 1,76% | 1,45 | 83,95 | 82,50 | 82,50 | 84,77 | 105K | 31 |
09/09/2020 | -0,73% | -0,61 | 82,50 | 84,74 | 81,23 | 84,74 | 29K | 22 |
08/09/2020 | 0,56% | 0,46 | 83,11 | 82,60 | 81,01 | 85,00 | 213K | 57 |
04/09/2020 | 1,41% | 1,15 | 82,65 | 81,70 | 81,70 | 82,65 | 81K | 18 |
03/09/2020 | 0,62% | 0,50 | 81,50 | 81,70 | 81,00 | 81,70 | 73K | 18 |
02/09/2020 | 2,13% | 1,69 | 81,00 | 81,45 | 79,05 | 81,50 | 54K | 39 |
01/09/2020 | -3,75% | -3,09 | 79,31 | 87,99 | 79,11 | 87,99 | 134K | 57 |
31/08/2020 | 1,73% | 1,40 | 82,40 | 82,00 | 81,50 | 82,40 | 75K | 28 |
28/08/2020 | 0,62% | 0,50 | 81,00 | 80,50 | 79,58 | 82,38 | 116K | 43 |
27/08/2020 | 0,62% | 0,50 | 80,50 | 80,80 | 80,00 | 81,15 | 249K | 165 |
26/08/2020 | -0,62% | -0,50 | 80,00 | 80,51 | 78,66 | 80,75 | 240K | 58 |
25/08/2020 | -0,31% | -0,25 | 80,50 | 80,75 | 80,50 | 81,45 | 26K | 25 |
24/08/2020 | 0,92% | 0,74 | 80,75 | 80,03 | 78,26 | 80,80 | 334K | 129 |
21/08/2020 | 0,03% | 0,02 | 80,01 | 79,50 | 78,52 | 80,10 | 360K | 209 |
20/08/2020 | 1,25% | 0,99 | 79,99 | 79,59 | 79,00 | 80,94 | 209K | 85 |
19/08/2020 | 0,64% | 0,50 | 79,00 | 78,50 | 77,30 | 80,98 | 538K | 287 |
18/08/2020 | 0,64% | 0,50 | 78,50 | 79,00 | 77,52 | 80,10 | 129K | 80 |
17/08/2020 | -2,50% | -2,00 | 78,00 | 80,01 | 77,37 | 80,40 | 338K | 123 |
14/08/2020 | -2,18% | -1,78 | 80,00 | 81,77 | 77,61 | 81,77 | 563K | 184 |
13/08/2020 | 0,65% | 0,53 | 81,78 | 80,03 | 80,00 | 81,78 | 208K | 59 |
12/08/2020 | 2,15% | 1,71 | 81,25 | 79,93 | 77,67 | 82,14 | 239K | 114 |
11/08/2020 | 1,47% | 1,15 | 79,54 | 78,38 | 77,30 | 79,65 | 220K | 84 |
10/08/2020 | 1,40% | 1,08 | 78,39 | 78,97 | 77,30 | 79,00 | 208K | 47 |
07/08/2020 | -2,88% | -2,29 | 77,31 | 79,01 | 77,16 | 79,01 | 143K | 67 |
06/08/2020 | 3,90% | 2,99 | 79,60 | 76,98 | 76,61 | 79,99 | 335K | 78 |
05/08/2020 | -0,96% | -0,74 | 76,61 | 77,36 | 76,61 | 78,34 | 340K | 77 |
04/08/2020 | 0,19% | 0,15 | 77,35 | 79,30 | 77,22 | 79,30 | 140K | 35 |
03/08/2020 | -0,41% | -0,32 | 77,20 | 78,40 | 76,20 | 79,40 | 305K | 106 |
31/07/2020 | -2,72% | -2,17 | 77,52 | 79,69 | 77,15 | 79,80 | 575K | 106 |
30/07/2020 | 0,92% | 0,73 | 79,69 | 78,10 | 76,75 | 79,69 | 401K | 37 |
29/07/2020 | -0,05% | -0,04 | 78,96 | 78,00 | 76,01 | 78,99 | 299K | 109 |
28/07/2020 | 0,78% | 0,61 | 79,00 | 78,19 | 75,75 | 79,00 | 623K | 137 |
27/07/2020 | -0,77% | -0,61 | 78,39 | 79,98 | 77,75 | 80,00 | 51K | 30 |
24/07/2020 | 0,00% | 0,00 | 79,00 | 79,98 | 77,50 | 79,99 | 183K | 65 |
23/07/2020 | -0,68% | -0,54 | 79,00 | 79,54 | 78,01 | 80,00 | 52K | 34 |
22/07/2020 | -2,39% | -1,95 | 79,54 | 80,00 | 78,12 | 80,00 | 292K | 94 |
21/07/2020 | 0,62% | 0,50 | 81,49 | 83,33 | 79,55 | 83,33 | 82K | 39 |
20/07/2020 | -4,93% | -4,20 | 80,99 | 84,25 | 80,00 | 84,99 | 148K | 44 |
17/07/2020 | -0,88% | -0,76 | 85,19 | 85,95 | 81,00 | 85,95 | 681K | 51 |
16/07/2020 | 4,82% | 3,95 | 85,95 | 82,00 | 82,00 | 85,99 | 72K | 23 |
15/07/2020 | -0,12% | -0,10 | 82,00 | 82,50 | 82,00 | 83,95 | 43K | 30 |
14/07/2020 | -2,34% | -1,97 | 82,10 | 83,95 | 82,00 | 84,99 | 126K | 56 |
13/07/2020 | 0,68% | 0,57 | 84,07 | 84,85 | 83,50 | 85,85 | 42K | 22 |
10/07/2020 | -3,01% | -2,59 | 83,50 | 83,39 | 82,07 | 87,00 | 103K | 42 |
09/07/2020 | 1,28% | 1,09 | 86,09 | 85,40 | 83,00 | 87,00 | 104K | 26 |
08/07/2020 | 0,01% | 0,01 | 85,00 | 85,30 | 83,60 | 85,30 | 57K | 30 |
07/07/2020 | 0,28% | 0,24 | 84,99 | 85,99 | 82,50 | 85,99 | 71K | 52 |
06/07/2020 | -2,58% | -2,24 | 84,75 | 85,20 | 82,96 | 87,50 | 136K | 46 |
03/07/2020 | -1,15% | -1,01 | 86,99 | 84,70 | 84,70 | 87,98 | 66K | 41 |
02/07/2020 | - | - | 88,00 | 86,50 | 82,99 | 88,85 | 341K | 128 |
Date,Open,High,Low,Close,Volume
14-Jan-21,83.73,85.90,83.72,85.64,347344
13-Jan-21,83.55,85.80,83.55,84.24,200259
12-Jan-21,85.50,85.50,83.51,83.51,139961
11-Jan-21,85.00,85.50,83.50,85.50,153427
08-Jan-21,85.00,85.69,84.25,84.99,132909
07-Jan-21,84.21,86.48,83.10,85.90,252522
06-Jan-21,85.20,85.50,82.31,84.55,402996
05-Jan-21,85.53,85.53,81.83,84.99,135928
04-Jan-21,85.20,85.20,84.50,84.98,98682
30-Dec-20,84.00,85.50,84.00,85.50,211477
29-Dec-20,84.00,84.25,83.18,84.21,87724
28-Dec-20,83.49,84.00,82.00,84.00,369380
23-Dec-20,81.49,83.99,81.49,83.49,213765
22-Dec-20,81.97,82.00,80.90,81.40,398292
21-Dec-20,81.00,82.00,81.00,81.05,113454
18-Dec-20,80.97,81.85,80.00,81.00,458052
17-Dec-20,80.54,81.51,80.00,80.98,199023
16-Dec-20,81.99,81.99,80.54,80.56,299854
15-Dec-20,81.99,82.20,81.60,81.63,74508
14-Dec-20,82.58,83.27,81.08,81.31,366084
11-Dec-20,83.33,83.35,82.82,82.82,70077
10-Dec-20,83.23,83.50,82.06,83.20,89665
09-Dec-20,82.68,83.92,80.50,83.00,368930
08-Dec-20,82.70,83.99,82.54,82.74,77429
07-Dec-20,83.59,83.60,82.53,82.54,56465
04-Dec-20,83.99,83.99,83.00,83.50,143966
03-Dec-20,83.97,84.10,82.50,83.99,131950
02-Dec-20,84.11,84.31,80.55,83.97,144147
01-Dec-20,83.02,84.48,83.02,84.34,53013
30-Nov-20,84.98,85.00,84.15,84.16,106008
27-Nov-20,84.70,84.99,84.04,84.73,151823
26-Nov-20,84.51,85.00,84.01,84.70,90231
25-Nov-20,84.55,84.99,84.50,84.52,157809
24-Nov-20,84.81,85.00,84.52,84.52,110774
23-Nov-20,84.50,85.00,84.10,85.00,64687
20-Nov-20,84.01,84.50,83.70,84.20,115871
19-Nov-20,85.65,85.65,83.58,84.00,303354
18-Nov-20,85.19,86.80,85.19,86.80,95869
17-Nov-20,83.70,86.44,83.50,85.00,84802
16-Nov-20,84.81,87.77,83.50,83.50,353520
13-Nov-20,84.00,84.80,82.15,84.80,353691
12-Nov-20,83.99,84.17,82.26,84.00,121617
11-Nov-20,84.37,84.37,82.12,83.99,48759
10-Nov-20,84.85,84.85,84.00,84.00,294166
09-Nov-20,84.90,84.90,84.00,84.79,65061
06-Nov-20,84.88,84.90,84.00,84.00,106640
05-Nov-20,84.70,84.90,84.47,84.47,36208
04-Nov-20,83.99,84.77,83.99,84.50,99544
03-Nov-20,82.51,84.00,82.11,83.99,129099
30-Oct-20,84.40,84.40,83.17,84.00,173557
29-Oct-20,84.50,84.50,83.70,84.50,38382
28-Oct-20,84.02,84.64,83.00,83.00,558068
27-Oct-20,84.64,84.64,84.01,84.01,437292
26-Oct-20,84.64,84.64,84.01,84.40,270436
23-Oct-20,84.60,84.64,84.01,84.01,341734
22-Oct-20,84.80,84.80,84.05,84.60,190029
21-Oct-20,84.01,84.63,84.01,84.50,201557
20-Oct-20,84.00,84.48,83.50,84.00,188764
19-Oct-20,83.80,84.80,83.80,84.05,126670
16-Oct-20,83.01,83.90,82.53,83.00,113713
15-Oct-20,83.51,83.96,83.00,83.91,208735
14-Oct-20,83.99,83.99,83.50,83.90,120973
13-Oct-20,84.00,85.00,83.50,84.00,238632
09-Oct-20,83.00,85.00,83.00,84.00,212000
08-Oct-20,82.82,83.50,81.60,83.50,456797
07-Oct-20,82.27,82.85,82.25,82.82,62843
06-Oct-20,82.26,82.30,81.94,82.28,126566
05-Oct-20,82.25,83.49,79.90,80.51,500938
02-Oct-20,81.50,82.50,81.20,81.52,89282
01-Oct-20,82.80,83.20,80.00,80.90,292067
30-Sep-20,83.00,83.47,82.03,83.47,68903
29-Sep-20,82.39,83.00,82.03,83.00,54765
28-Sep-20,81.45,83.22,81.40,83.00,171492
25-Sep-20,82.00,83.22,81.45,81.45,136990
24-Sep-20,81.83,83.12,81.82,81.91,61341
23-Sep-20,83.00,83.18,81.41,83.18,154333
22-Sep-20,81.52,83.15,81.35,82.51,198351
21-Sep-20,83.88,83.88,80.70,81.02,164186
18-Sep-20,82.96,83.88,81.80,83.88,33360
17-Sep-20,81.00,83.90,80.51,83.50,65805
16-Sep-20,82.44,83.89,80.37,83.89,106424
15-Sep-20,83.00,83.00,80.00,82.43,250039
14-Sep-20,82.51,83.99,81.00,82.00,109753
11-Sep-20,83.99,84.79,82.50,82.50,27602
10-Sep-20,82.50,84.77,82.50,83.95,105030
09-Sep-20,84.74,84.74,81.23,82.50,29485
08-Sep-20,82.60,85.00,81.01,83.11,212501
04-Sep-20,81.70,82.65,81.70,82.65,80556
03-Sep-20,81.70,81.70,81.00,81.50,72658
02-Sep-20,81.45,81.50,79.05,81.00,54239
01-Sep-20,87.99,87.99,79.11,79.31,133546
31-Aug-20,82.00,82.40,81.50,82.40,75053
28-Aug-20,80.50,82.38,79.58,81.00,116452
27-Aug-20,80.80,81.15,80.00,80.50,249457
26-Aug-20,80.51,80.75,78.66,80.00,239766
25-Aug-20,80.75,81.45,80.50,80.50,26097
24-Aug-20,80.03,80.80,78.26,80.75,334210
21-Aug-20,79.50,80.10,78.52,80.01,359989
20-Aug-20,79.59,80.94,79.00,79.99,208690
19-Aug-20,78.50,80.98,77.30,79.00,538002
18-Aug-20,79.00,80.10,77.52,78.50,128888
17-Aug-20,80.01,80.40,77.37,78.00,338078
14-Aug-20,81.77,81.77,77.61,80.00,562784
13-Aug-20,80.03,81.78,80.00,81.78,208278
12-Aug-20,79.93,82.14,77.67,81.25,238769
11-Aug-20,78.38,79.65,77.30,79.54,220039
10-Aug-20,78.97,79.00,77.30,78.39,208311
07-Aug-20,79.01,79.01,77.16,77.31,143376
06-Aug-20,76.98,79.99,76.61,79.60,334730
05-Aug-20,77.36,78.34,76.61,76.61,340348
04-Aug-20,79.30,79.30,77.22,77.35,140471
03-Aug-20,78.40,79.40,76.20,77.20,305434
31-Jul-20,79.69,79.80,77.15,77.52,575147
30-Jul-20,78.10,79.69,76.75,79.69,400621
29-Jul-20,78.00,78.99,76.01,78.96,298747
28-Jul-20,78.19,79.00,75.75,79.00,622843
27-Jul-20,79.98,80.00,77.75,78.39,50535
24-Jul-20,79.98,79.99,77.50,79.00,182679
23-Jul-20,79.54,80.00,78.01,79.00,52247
22-Jul-20,80.00,80.00,78.12,79.54,291877
21-Jul-20,83.33,83.33,79.55,81.49,81580
20-Jul-20,84.25,84.99,80.00,80.99,147800
17-Jul-20,85.95,85.95,81.00,85.19,680924
16-Jul-20,82.00,85.99,82.00,85.95,71778
15-Jul-20,82.50,83.95,82.00,82.00,42672
14-Jul-20,83.95,84.99,82.00,82.10,126144
13-Jul-20,84.85,85.85,83.50,84.07,41746
10-Jul-20,83.39,87.00,82.07,83.50,103263
09-Jul-20,85.40,87.00,83.00,86.09,104260
08-Jul-20,85.30,85.30,83.60,85.00,57486
07-Jul-20,85.99,85.99,82.50,84.99,70732
06-Jul-20,85.20,87.50,82.96,84.75,136150
03-Jul-20,84.70,87.98,84.70,86.99,66333
02-Jul-20,86.50,88.85,82.99,88.00,340767
*exoneração de responsabilidade e termos de uso