ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2024-1,21%-0,7662,2462,2462,2462,241K9
06/11/20242,46%1,5163,0055,5555,5563,009965
05/11/20240,79%0,4861,4955,5355,5361,494125
04/11/2024-0,78%-0,4861,0155,5055,5061,011162
31/10/20241,20%0,7361,4960,7560,7561,491222
30/10/20244,76%2,7660,7655,5055,5060,765K10
29/10/20240,00%0,0058,0058,0055,5058,003K12
25/10/20240,00%0,0058,0055,0055,0058,0017K10
23/10/20240,00%0,0058,0058,0058,0058,00581
22/10/20240,00%0,0058,0055,0055,0058,0013K7
18/10/20240,00%0,0058,0055,0055,0058,001132
16/10/20240,00%0,0058,0058,0058,0058,007545
15/10/2024-3,33%-2,0058,0058,0058,0058,00581
14/10/20240,00%0,0060,0058,0058,0060,004743
11/10/20240,00%0,0060,0060,0060,0060,003K5
10/10/20240,00%0,0060,0060,0060,0060,00601
09/10/20240,00%0,0060,0060,0060,0060,007202
08/10/20240,00%0,0060,0060,0060,0060,003001
07/10/20240,00%0,0060,0060,0058,0060,001K5
04/10/2024-4,61%-2,9060,0060,0060,0060,004806
03/10/2024-0,14%-0,0962,9062,9062,9062,901881
02/10/2024-0,02%-0,0162,9962,9960,0062,995004
01/10/20240,00%0,0063,0063,0063,0063,002K4
30/09/2024-9,74%-6,8063,0069,7063,0069,702K4
27/09/20240,29%0,2069,8069,8069,8069,803K1
26/09/2024-0,29%-0,2069,6069,6069,6069,607K2
24/09/20240,00%0,0069,8068,8068,8069,801K3
23/09/20240,00%0,0069,8069,8069,8069,803492
18/09/20240,07%0,0569,8069,8069,8069,807K4
17/09/20240,00%0,0069,7569,8066,0069,804K4
16/09/20243,72%2,5069,7566,4466,4469,751362
13/09/20240,00%0,0067,2567,2566,4467,254014
10/09/2024-2,54%-1,7567,2567,2567,2567,256052
09/09/20240,00%0,0069,0070,0069,0070,004K2
06/09/20242,60%1,7569,0068,8268,8269,005516
05/09/20240,00%0,0067,2567,2567,2567,25671
04/09/20240,00%0,0067,2567,2567,2568,8269K6
03/09/2024-2,28%-1,5767,2567,2567,2567,253K6
30/08/20241,21%0,8268,8268,8268,0068,823K6
29/08/20240,03%0,0268,0068,1068,0068,108K6
28/08/2024-0,18%-0,1267,9867,9967,8767,994K9
27/08/20240,00%0,0068,1068,9268,1068,922K4
26/08/20240,00%0,0068,1068,1168,1068,113K2
22/08/2024-1,10%-0,7668,1069,0068,1069,001K4
21/08/20241,21%0,8268,8668,8668,8668,865K6
19/08/20240,06%0,0468,0478,0068,0078,005K13
16/08/20244,62%3,0068,0068,0068,0068,002K1
15/08/2024-1,19%-0,7865,0065,8065,0065,807K10
14/08/2024-22,51%-19,1165,7883,8565,0083,8518K27
13/08/202429,01%19,0984,8978,9566,6084,895K12
05/08/20240,03%0,0265,8065,8065,8065,801971
02/08/20249,63%5,7865,7865,0065,0065,781302
01/08/20240,00%0,0060,0060,0060,0060,00601
31/07/20240,00%0,0060,0060,0060,0060,002K2
30/07/2024-7,83%-5,1060,0068,3560,0068,355534
29/07/2024-34,90%-34,9065,1097,1165,1097,116954
21/06/20240,00%0,00100,00100,00100,00100,004002
11/06/20240,00%0,00100,0085,6085,60100,002K8
07/06/20240,00%0,00100,00100,00100,00100,007002
04/06/20240,00%0,00100,00100,00100,00100,001001
03/06/202414,94%13,00100,00100,00100,00100,009002
31/05/2024-13,00%-13,0087,00100,0087,00100,002K3
28/05/20240,00%0,00100,00100,00100,00100,001001
27/05/20240,00%0,00100,00100,00100,00100,007002
23/05/20240,00%0,00100,00100,00100,00100,001001
22/05/20240,00%0,00100,0087,0187,01100,004744
21/05/20240,32%0,32100,00100,00100,00100,003K4
20/05/20240,00%0,0099,68100,0099,68100,004K4
17/05/2024-0,32%-0,3299,6899,6899,6899,687972
14/05/20240,32%0,32100,0099,6899,68100,001992
13/05/20240,64%0,6399,6898,5098,5099,684944
10/05/20240,00%0,0099,0599,0599,0599,05991
09/05/2024-0,95%-0,9599,0599,0599,0599,052972
02/05/20240,00%0,00100,00100,00100,00100,001K3
30/04/20240,00%0,00100,00100,00100,00100,003002
25/04/20240,00%0,00100,00100,00100,00100,0012K8
24/04/20240,00%0,00100,00100,00100,00100,001001
23/04/20240,00%0,00100,00100,00100,00100,009001
22/04/20240,00%0,00100,00100,00100,00100,0010003
12/04/20240,00%0,00100,00100,00100,00100,005001
11/04/20240,00%0,00100,00100,00100,00100,001001
09/04/20240,19%0,19100,00100,00100,00100,002002
08/04/20240,00%0,0099,8199,8199,81100,008K5
05/04/20240,00%0,0099,8199,8199,8199,811992
03/04/20240,00%0,0099,8199,8199,8199,816982
02/04/20240,82%0,8199,8196,8795,7199,815K7
01/04/20240,00%0,0099,0098,0098,0099,0010K9
28/03/20240,00%0,0099,0099,0092,0099,007K26
27/03/2024-1,00%-1,0099,00100,0099,00100,0022K20
26/03/20240,00%0,00100,00100,00100,00100,0010001
25/03/20242,04%2,00100,00102,00100,00102,003K3
22/03/2024-1,01%-1,0098,0099,0098,0099,003952
21/03/2024-0,01%-0,0199,00101,0099,00101,006K9
20/03/20240,01%0,0199,0199,0199,0199,015942
18/03/2024-1,97%-1,9999,00101,0099,00101,001K5
15/03/2024-0,01%-0,01100,99100,99100,99100,991001
13/03/20240,02%0,02101,00100,98100,98101,003K4
06/03/2024-0,02%-0,02100,9894,0194,01100,982K6
01/03/20241,00%1,00101,00101,00101,00101,006062
29/02/20240,00%0,00100,00104,05100,00104,153K6
28/02/2024-1,57%-1,60100,00104,00100,00104,0028K28
27/02/2024-0,38%-0,39101,60104,00101,60104,0011K7
26/02/2024-1,93%-2,01101,99101,99101,99101,995091
23/02/20240,00%0,00104,00104,00104,00104,002081
22/02/20241,97%2,01104,00104,00104,00104,005202
21/02/20240,00%0,00101,99101,99101,99101,991011
19/02/20240,00%0,00101,99101,99101,99101,991K1
16/02/2024-1,93%-2,01101,99101,99101,99101,992031
15/02/20240,00%0,00104,00104,00104,00104,002082
14/02/20242,35%2,39104,00101,99101,99104,005173
09/02/2024-2,30%-2,39101,61104,00101,61104,002052
08/02/20240,00%0,00104,00104,00104,00104,003122
07/02/20242,36%2,40104,00103,99103,99104,004K7
06/02/2024-0,02%-0,02101,60101,60101,60101,605081
01/02/20240,00%0,00101,62101,62101,62101,623042
31/01/20240,01%0,01101,62101,61101,61105,806134
30/01/2024-1,83%-1,89101,61101,61101,60101,611K3
29/01/20241,61%1,64103,50103,49103,49103,502K6
26/01/2024-1,58%-1,63101,86101,86101,86101,861011
25/01/20241,60%1,63103,49103,49103,49103,491031
23/01/20240,00%0,00101,86101,86101,85101,867133
22/01/20240,26%0,26101,86101,86101,86101,867135
16/01/2024-0,01%-0,01101,60106,19101,60106,192072
15/01/20240,01%0,01101,61101,61101,60101,612K5
12/01/2024-0,02%-0,02101,60106,98101,60106,982K5
11/01/2024-1,72%-1,78101,62101,62101,60101,625K5
10/01/20240,00%0,00103,40103,40103,40103,402K6
09/01/20240,03%0,03103,40103,39103,39103,401K3
08/01/2024-0,02%-0,02103,37101,61101,61103,402K7
05/01/20240,81%0,83103,39101,61101,60103,397133
04/01/20240,94%0,96102,56102,59101,60102,597K8
03/01/2024-0,91%-0,93101,60101,60101,60101,601011
02/01/20240,06%0,06102,53104,47102,53104,473093
27/12/2023--102,47102,8099,00102,80186K55


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito