Cotação atual, histórico e gráfico do papel: RBOP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/04/2026 | -0,79% | -1,80 | 227,00 | 228,79 | 223,36 | 228,79 | 4K | 5 |
| 13/04/2026 | 0,00% | 0,00 | 228,80 | 228,81 | 228,80 | 228,81 | 6K | 6 |
| 10/04/2026 | -2,22% | -5,20 | 228,80 | 220,05 | 211,01 | 228,80 | 12K | 19 |
| 09/04/2026 | 6,36% | 14,00 | 234,00 | 237,98 | 234,00 | 237,98 | 940 | 3 |
| 08/04/2026 | -1,04% | -2,32 | 220,00 | 220,00 | 220,00 | 220,00 | 3K | 3 |
| 07/04/2026 | -0,76% | -1,70 | 222,32 | 222,31 | 215,00 | 225,73 | 6K | 9 |
| 06/04/2026 | -1,27% | -2,88 | 224,02 | 226,90 | 224,02 | 226,90 | 2K | 5 |
|
| 02/04/2026 | 0,01% | 0,02 | 226,90 | 226,88 | 226,88 | 226,90 | 6K | 3 |
| 01/04/2026 | 3,92% | 8,56 | 226,88 | 219,26 | 218,32 | 226,88 | 4K | 6 |
| 31/03/2026 | -1,21% | -2,68 | 218,32 | 225,99 | 215,97 | 226,00 | 6K | 13 |
| 30/03/2026 | -0,61% | -1,36 | 221,00 | 217,21 | 217,00 | 221,00 | 1K | 4 |
| 26/03/2026 | -0,34% | -0,75 | 222,36 | 222,36 | 222,36 | 222,36 | 444 | 1 |
| 25/03/2026 | -1,28% | -2,89 | 223,11 | 225,98 | 223,11 | 226,00 | 901 | 4 |
| 24/03/2026 | 1,80% | 4,00 | 226,00 | 223,99 | 223,99 | 226,89 | 6K | 5 |
| 23/03/2026 | 0,00% | 0,00 | 222,00 | 222,03 | 222,00 | 224,00 | 36K | 9 |
| 20/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,01 | 34K | 119 |
| 19/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,02 | 7K | 9 |
| 18/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,01 | 2K | 5 |
| 16/03/2026 | 0,00% | 0,00 | 222,00 | 226,59 | 222,00 | 226,59 | 23K | 14 |
| 13/03/2026 | 0,91% | 2,00 | 222,00 | 227,59 | 222,00 | 227,66 | 15K | 6 |
| 12/03/2026 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 220,00 | 4K | 1 |
| 11/03/2026 | -0,02% | -0,04 | 220,00 | 212,83 | 212,83 | 220,00 | 15K | 5 |
| 10/03/2026 | 2,34% | 5,04 | 220,04 | 210,70 | 210,70 | 220,04 | 5K | 6 |
| 09/03/2026 | -8,03% | -18,76 | 215,00 | 203,03 | 203,03 | 225,01 | 25K | 20 |
| 06/03/2026 | 0,00% | 0,00 | 233,76 | 234,94 | 233,76 | 240,01 | 4K | 6 |
| 05/03/2026 | -0,53% | -1,24 | 233,76 | 240,99 | 225,64 | 241,00 | 2K | 6 |
| 04/03/2026 | -2,49% | -6,00 | 235,00 | 241,00 | 235,00 | 241,00 | 3K | 7 |
| 02/03/2026 | -1,55% | -3,80 | 241,00 | 244,80 | 241,00 | 244,99 | 2K | 7 |
| 27/02/2026 | 8,32% | 18,80 | 244,80 | 219,83 | 219,82 | 244,99 | 40K | 38 |
| 26/02/2026 | -0,44% | -1,00 | 226,00 | 225,99 | 225,99 | 226,00 | 7K | 7 |
| 25/02/2026 | 7,82% | 16,47 | 227,00 | 210,25 | 199,74 | 227,00 | 34K | 57 |
| 24/02/2026 | -0,07% | -0,14 | 210,53 | 208,01 | 208,01 | 220,98 | 12K | 18 |
| 23/02/2026 | 1,77% | 3,66 | 210,67 | 212,48 | 210,67 | 217,79 | 29K | 23 |
| 20/02/2026 | -3,81% | -8,20 | 207,01 | 204,71 | 204,00 | 214,98 | 14K | 26 |
| 19/02/2026 | 2,88% | 6,02 | 215,21 | 210,98 | 209,26 | 215,21 | 14K | 14 |
| 18/02/2026 | 0,28% | 0,59 | 209,19 | 209,18 | 209,18 | 209,19 | 418 | 2 |
| 13/02/2026 | 0,53% | 1,10 | 208,60 | 205,00 | 205,00 | 208,60 | 1K | 6 |
| 12/02/2026 | 0,48% | 1,00 | 207,50 | 205,11 | 205,10 | 207,50 | 9K | 16 |
| 11/02/2026 | -1,00% | -2,08 | 206,50 | 208,53 | 206,00 | 208,70 | 52K | 83 |
| 10/02/2026 | 0,04% | 0,08 | 208,58 | 208,50 | 206,51 | 208,58 | 11K | 9 |
| 09/02/2026 | 0,00% | 0,00 | 208,50 | 208,50 | 202,01 | 208,99 | 32K | 26 |
| 06/02/2026 | 3,67% | 7,39 | 208,50 | 201,00 | 200,00 | 208,50 | 17K | 26 |
| 05/02/2026 | -3,78% | -7,89 | 201,11 | 209,00 | 201,11 | 209,00 | 6K | 12 |
| 04/02/2026 | 1,46% | 3,00 | 209,00 | 205,01 | 201,90 | 209,00 | 31K | 14 |
| 03/02/2026 | -2,34% | -4,93 | 206,00 | 210,92 | 206,00 | 213,43 | 44K | 36 |
| 02/02/2026 | -2,16% | -4,65 | 210,93 | 210,50 | 206,01 | 213,33 | 13K | 19 |
| 30/01/2026 | 0,27% | 0,58 | 215,58 | 215,01 | 215,00 | 218,67 | 2K | 6 |
| 29/01/2026 | 0,00% | 0,00 | 215,00 | 215,00 | 214,01 | 215,00 | 2K | 5 |
| 28/01/2026 | 0,94% | 2,00 | 215,00 | 217,92 | 211,00 | 219,00 | 8K | 17 |
| 27/01/2026 | 0,47% | 0,99 | 213,00 | 212,01 | 212,01 | 216,23 | 4K | 11 |
| 26/01/2026 | -2,64% | -5,75 | 212,01 | 208,59 | 208,59 | 212,01 | 10K | 11 |
| 23/01/2026 | 0,11% | 0,24 | 217,76 | 215,37 | 215,01 | 217,76 | 7K | 19 |
| 22/01/2026 | -0,60% | -1,32 | 217,52 | 212,01 | 212,01 | 219,98 | 2K | 8 |
| 21/01/2026 | 1,08% | 2,34 | 218,84 | 218,79 | 214,83 | 219,01 | 35K | 31 |
| 20/01/2026 | 0,00% | -0,01 | 216,50 | 217,64 | 216,01 | 217,64 | 1K | 5 |
| 19/01/2026 | -0,60% | -1,31 | 216,51 | 217,00 | 209,56 | 218,79 | 27K | 27 |
| 16/01/2026 | 3,19% | 6,73 | 217,82 | 205,02 | 205,02 | 217,94 | 3K | 7 |
| 15/01/2026 | 1,93% | 4,00 | 211,09 | 208,00 | 207,09 | 218,00 | 6K | 17 |
| 14/01/2026 | -1,85% | -3,91 | 207,09 | 211,00 | 207,09 | 213,00 | 11K | 13 |
| 13/01/2026 | -1,40% | -3,00 | 211,00 | 214,98 | 211,00 | 217,00 | 32K | 20 |
| 12/01/2026 | 2,15% | 4,50 | 214,00 | 212,00 | 204,01 | 214,98 | 5K | 15 |
| 09/01/2026 | 0,35% | 0,73 | 209,50 | 214,99 | 201,00 | 215,00 | 15K | 39 |
| 08/01/2026 | -1,52% | -3,23 | 208,77 | 212,00 | 205,00 | 217,00 | 22K | 23 |
| 07/01/2026 | 0,24% | 0,50 | 212,00 | 211,48 | 209,91 | 212,00 | 13K | 12 |
| 06/01/2026 | -1,15% | -2,47 | 211,50 | 212,00 | 208,36 | 212,00 | 10K | 14 |
| 05/01/2026 | 4,86% | 9,91 | 213,97 | 208,51 | 208,50 | 215,98 | 8K | 16 |
| 02/01/2026 | -6,13% | -13,33 | 204,06 | 207,02 | 204,06 | 217,00 | 8K | 15 |
| 30/12/2025 | -4,65% | -10,61 | 217,39 | 218,51 | 215,23 | 229,99 | 13K | 29 |
| 29/12/2025 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,98 | 3K | 5 |
| 26/12/2025 | 1,79% | 4,00 | 228,00 | 220,00 | 220,00 | 228,00 | 3K | 8 |
| 23/12/2025 | 4,16% | 8,94 | 224,00 | 215,02 | 215,02 | 224,00 | 20K | 30 |
| 22/12/2025 | -4,03% | -9,04 | 215,06 | 223,99 | 212,01 | 224,10 | 12K | 17 |
| 19/12/2025 | 4,22% | 9,07 | 224,10 | 215,03 | 215,03 | 224,10 | 3K | 4 |
| 18/12/2025 | -0,45% | -0,98 | 215,03 | 216,01 | 214,00 | 223,97 | 11K | 20 |
| 17/12/2025 | -1,81% | -3,99 | 216,01 | 219,00 | 215,91 | 224,99 | 5K | 10 |
| 16/12/2025 | 1,63% | 3,53 | 220,00 | 215,01 | 215,01 | 229,40 | 21K | 23 |
| 15/12/2025 | 2,34% | 4,95 | 216,47 | 220,00 | 216,46 | 230,01 | 41K | 33 |
| 12/12/2025 | 0,25% | 0,52 | 211,52 | 210,99 | 210,99 | 215,99 | 23K | 38 |
| 11/12/2025 | 0,48% | 1,00 | 211,00 | 210,01 | 202,99 | 211,00 | 47K | 16 |
| 10/12/2025 | 0,00% | 0,00 | 210,00 | 205,00 | 195,03 | 210,00 | 20K | 23 |
| 09/12/2025 | 2,93% | 5,98 | 210,00 | 209,99 | 203,01 | 210,00 | 20K | 11 |
| 08/12/2025 | -2,85% | -5,98 | 204,02 | 211,39 | 203,41 | 211,44 | 18K | 7 |
| 05/12/2025 | -0,69% | -1,45 | 210,00 | 210,99 | 205,02 | 211,00 | 11K | 9 |
| 04/12/2025 | 0,16% | 0,34 | 211,45 | 210,03 | 210,02 | 211,45 | 7K | 6 |
| 03/12/2025 | -0,18% | -0,39 | 211,11 | 211,00 | 211,00 | 211,11 | 7K | 6 |
| 02/12/2025 | 0,23% | 0,49 | 211,50 | 211,01 | 202,03 | 211,50 | 10K | 15 |
| 01/12/2025 | 4,97% | 10,00 | 211,01 | 201,01 | 191,01 | 211,01 | 98K | 49 |
| 28/11/2025 | -4,26% | -8,94 | 201,01 | 209,00 | 201,01 | 209,00 | 6K | 17 |
| 27/11/2025 | 3,42% | 6,95 | 209,95 | 202,07 | 202,07 | 210,99 | 14K | 10 |
| 26/11/2025 | 1,50% | 3,00 | 203,00 | 209,93 | 203,00 | 209,95 | 10K | 10 |
| 25/11/2025 | -1,00% | -2,01 | 200,00 | 206,01 | 200,00 | 206,05 | 35K | 14 |
| 24/11/2025 | -3,77% | -7,91 | 202,01 | 201,01 | 201,01 | 209,99 | 3K | 6 |
| 21/11/2025 | -0,93% | -1,98 | 209,92 | 205,07 | 203,00 | 211,64 | 4K | 15 |
| 19/11/2025 | 0,00% | 0,01 | 211,90 | 211,80 | 211,79 | 211,90 | 7K | 8 |
| 18/11/2025 | 0,95% | 2,00 | 211,89 | 211,89 | 211,89 | 211,89 | 211 | 1 |
| 17/11/2025 | -0,05% | -0,10 | 209,89 | 205,80 | 205,80 | 209,90 | 6K | 7 |
| 14/11/2025 | 0,00% | 0,00 | 209,99 | 205,14 | 205,14 | 209,99 | 19K | 25 |
| 13/11/2025 | 0,00% | 0,00 | 209,99 | 209,99 | 208,03 | 209,99 | 7K | 3 |
| 12/11/2025 | 1,44% | 2,98 | 209,99 | 208,24 | 206,50 | 209,99 | 41K | 30 |
| 11/11/2025 | -0,48% | -0,99 | 207,01 | 205,07 | 205,06 | 211,99 | 60K | 18 |
| 10/11/2025 | -1,88% | -3,99 | 208,00 | 209,98 | 207,05 | 209,99 | 47K | 12 |
| 07/11/2025 | 0,95% | 2,00 | 211,99 | 207,01 | 205,13 | 211,99 | 9K | 16 |
| 06/11/2025 | 0,00% | 0,00 | 209,99 | 209,99 | 209,99 | 209,99 | 2K | 2 |
| 05/11/2025 | 0,00% | 0,01 | 209,99 | 205,10 | 205,06 | 209,99 | 8K | 16 |
| 04/11/2025 | 2,33% | 4,79 | 209,98 | 207,01 | 205,04 | 209,98 | 5K | 11 |
| 03/11/2025 | -2,29% | -4,80 | 205,19 | 211,00 | 205,02 | 211,00 | 13K | 17 |
| 31/10/2025 | 0,00% | 0,00 | 209,99 | 206,50 | 206,50 | 209,99 | 3K | 3 |
| 30/10/2025 | 2,34% | 4,80 | 209,99 | 209,99 | 205,11 | 209,99 | 13K | 5 |
| 29/10/2025 | -2,29% | -4,80 | 205,19 | 205,79 | 205,00 | 209,99 | 12K | 12 |
| 28/10/2025 | 0,00% | 0,01 | 209,99 | 209,98 | 205,00 | 209,99 | 27K | 15 |
| 27/10/2025 | 2,43% | 4,98 | 209,98 | 209,99 | 205,00 | 209,99 | 10K | 8 |
| 24/10/2025 | 1,49% | 3,00 | 205,00 | 204,99 | 200,53 | 205,00 | 13K | 9 |
| 23/10/2025 | -2,88% | -5,99 | 202,00 | 207,99 | 202,00 | 207,99 | 19K | 11 |
| 22/10/2025 | -0,95% | -1,99 | 207,99 | 200,81 | 200,81 | 208,00 | 8K | 10 |
| 21/10/2025 | 0,00% | 0,01 | 209,98 | 200,01 | 193,00 | 209,98 | 5K | 12 |
| 20/10/2025 | 4,98% | 9,97 | 209,97 | 200,00 | 200,00 | 209,97 | 19K | 11 |
| 17/10/2025 | -2,16% | -4,42 | 200,00 | 200,01 | 200,00 | 200,01 | 7K | 7 |
| 16/10/2025 | 3,24% | 6,41 | 204,42 | 200,49 | 200,00 | 204,42 | 1K | 4 |
| 15/10/2025 | -1,00% | -1,99 | 198,01 | 200,00 | 198,01 | 200,00 | 1K | 3 |
| 14/10/2025 | -4,76% | -10,00 | 200,00 | 210,00 | 200,00 | 210,00 | 8K | 6 |
| 13/10/2025 | -0,80% | -1,70 | 210,00 | 200,03 | 198,00 | 210,00 | 2K | 8 |
| 10/10/2025 | 0,81% | 1,71 | 211,70 | 206,00 | 191,50 | 211,70 | 38K | 63 |
| 09/10/2025 | -2,33% | -5,00 | 209,99 | 207,57 | 205,56 | 214,49 | 18K | 17 |
| 08/10/2025 | 2,38% | 4,99 | 214,99 | 212,96 | 209,51 | 215,00 | 4K | 11 |
| 07/10/2025 | -1,18% | -2,50 | 210,00 | 207,55 | 207,54 | 210,00 | 6K | 6 |
| 06/10/2025 | 1,19% | 2,50 | 212,50 | 212,10 | 210,00 | 212,50 | 78K | 8 |
| 03/10/2025 | 0,00% | 0,00 | 210,00 | 210,00 | 207,52 | 211,98 | 11K | 17 |
| 02/10/2025 | 0,24% | 0,50 | 210,00 | 205,32 | 205,32 | 210,00 | 52K | 27 |
| 01/10/2025 | 0,47% | 0,99 | 209,50 | 206,01 | 205,02 | 212,50 | 31K | 15 |
| 30/09/2025 | -0,13% | -0,28 | 208,51 | 208,79 | 208,00 | 210,00 | 34K | 16 |
| 29/09/2025 | -1,71% | -3,63 | 208,79 | 212,42 | 208,78 | 212,42 | 6K | 7 |
| 26/09/2025 | 1,15% | 2,42 | 212,42 | 208,00 | 208,00 | 220,00 | 41K | 41 |
| 25/09/2025 | 0,00% | 0,00 | 210,00 | 206,53 | 206,53 | 210,00 | 42K | 27 |
| 24/09/2025 | - | - | 210,00 | 207,06 | 207,06 | 210,00 | 19K | 9 |
Date,Open,High,Low,Close,Volume
14-Apr-26,228.79,228.79,223.36,227.00,4069
13-Apr-26,228.81,228.81,228.80,228.80,6406
10-Apr-26,220.05,228.80,211.01,228.80,12201
09-Apr-26,237.98,237.98,234.00,234.00,940
08-Apr-26,220.00,220.00,220.00,220.00,3080
07-Apr-26,222.31,225.73,215.00,222.32,6001
06-Apr-26,226.90,226.90,224.02,224.02,1802
02-Apr-26,226.88,226.90,226.88,226.90,6126
01-Apr-26,219.26,226.88,218.32,226.88,4376
31-Mar-26,225.99,226.00,215.97,218.32,5805
30-Mar-26,217.21,221.00,217.00,221.00,1093
26-Mar-26,222.36,222.36,222.36,222.36,444
25-Mar-26,225.98,226.00,223.11,223.11,901
24-Mar-26,223.99,226.89,223.99,226.00,5609
23-Mar-26,222.03,224.00,222.00,222.00,35570
20-Mar-26,222.01,222.01,222.00,222.00,33522
19-Mar-26,222.01,222.02,222.00,222.00,6660
18-Mar-26,222.01,222.01,222.00,222.00,1554
16-Mar-26,226.59,226.59,222.00,222.00,23092
13-Mar-26,227.59,227.66,222.00,222.00,15216
12-Mar-26,220.00,220.00,220.00,220.00,4400
11-Mar-26,212.83,220.00,212.83,220.00,15065
10-Mar-26,210.70,220.04,210.70,220.04,4956
09-Mar-26,203.03,225.01,203.03,215.00,24502
06-Mar-26,234.94,240.01,233.76,233.76,4481
05-Mar-26,240.99,241.00,225.64,233.76,1891
04-Mar-26,241.00,241.00,235.00,235.00,3093
02-Mar-26,244.80,244.99,241.00,241.00,1705
27-Feb-26,219.83,244.99,219.82,244.80,40312
26-Feb-26,225.99,226.00,225.99,226.00,6779
25-Feb-26,210.25,227.00,199.74,227.00,34478
24-Feb-26,208.01,220.98,208.01,210.53,12318
23-Feb-26,212.48,217.79,210.67,210.67,28528
20-Feb-26,204.71,214.98,204.00,207.01,13895
19-Feb-26,210.98,215.21,209.26,215.21,13605
18-Feb-26,209.18,209.19,209.18,209.19,418
13-Feb-26,205.00,208.60,205.00,208.60,1451
12-Feb-26,205.11,207.50,205.10,207.50,8860
11-Feb-26,208.53,208.70,206.00,206.50,52470
10-Feb-26,208.50,208.58,206.51,208.58,11404
09-Feb-26,208.50,208.99,202.01,208.50,31907
06-Feb-26,201.00,208.50,200.00,208.50,16538
05-Feb-26,209.00,209.00,201.11,201.11,6334
04-Feb-26,205.01,209.00,201.90,209.00,30961
03-Feb-26,210.92,213.43,206.00,206.00,44006
02-Feb-26,210.50,213.33,206.01,210.93,12799
30-Jan-26,215.01,218.67,215.00,215.58,1516
29-Jan-26,215.00,215.00,214.01,215.00,1933
28-Jan-26,217.92,219.00,211.00,215.00,8151
27-Jan-26,212.01,216.23,212.01,213.00,4271
26-Jan-26,208.59,212.01,208.59,212.01,9631
23-Jan-26,215.37,217.76,215.01,217.76,6924
22-Jan-26,212.01,219.98,212.01,217.52,1937
21-Jan-26,218.79,219.01,214.83,218.84,34752
20-Jan-26,217.64,217.64,216.01,216.50,1302
19-Jan-26,217.00,218.79,209.56,216.51,26635
16-Jan-26,205.02,217.94,205.02,217.82,3203
15-Jan-26,208.00,218.00,207.09,211.09,5559
14-Jan-26,211.00,213.00,207.09,207.09,10799
13-Jan-26,214.98,217.00,211.00,211.00,32456
12-Jan-26,212.00,214.98,204.01,214.00,4677
09-Jan-26,214.99,215.00,201.00,209.50,15154
08-Jan-26,212.00,217.00,205.00,208.77,22455
07-Jan-26,211.48,212.00,209.91,212.00,12701
06-Jan-26,212.00,212.00,208.36,211.50,10109
05-Jan-26,208.51,215.98,208.50,213.97,7831
02-Jan-26,207.02,217.00,204.06,204.06,7920
30-Dec-25,218.51,229.99,215.23,217.39,12561
29-Dec-25,228.00,228.98,228.00,228.00,2742
26-Dec-25,220.00,228.00,220.00,228.00,2890
23-Dec-25,215.02,224.00,215.02,224.00,19774
22-Dec-25,223.99,224.10,212.01,215.06,11857
19-Dec-25,215.03,224.10,215.03,224.10,3046
18-Dec-25,216.01,223.97,214.00,215.03,10882
17-Dec-25,219.00,224.99,215.91,216.01,4798
16-Dec-25,215.01,229.40,215.01,220.00,20560
15-Dec-25,220.00,230.01,216.46,216.47,40620
12-Dec-25,210.99,215.99,210.99,211.52,23377
11-Dec-25,210.01,211.00,202.99,211.00,46801
10-Dec-25,205.00,210.00,195.03,210.00,19703
09-Dec-25,209.99,210.00,203.01,210.00,19753
08-Dec-25,211.39,211.44,203.41,204.02,17715
05-Dec-25,210.99,211.00,205.02,210.00,10828
04-Dec-25,210.03,211.45,210.02,211.45,6946
03-Dec-25,211.00,211.11,211.00,211.11,6541
02-Dec-25,211.01,211.50,202.03,211.50,9973
01-Dec-25,201.01,211.01,191.01,211.01,98498
28-Nov-25,209.00,209.00,201.01,201.01,5888
27-Nov-25,202.07,210.99,202.07,209.95,13838
26-Nov-25,209.93,209.95,203.00,203.00,9618
25-Nov-25,206.01,206.05,200.00,200.00,35055
24-Nov-25,201.01,209.99,201.01,202.01,3062
21-Nov-25,205.07,211.64,203.00,209.92,4143
19-Nov-25,211.80,211.90,211.79,211.90,6778
18-Nov-25,211.89,211.89,211.89,211.89,211
17-Nov-25,205.80,209.90,205.80,209.89,6465
14-Nov-25,205.14,209.99,205.14,209.99,18897
13-Nov-25,209.99,209.99,208.03,209.99,7137
12-Nov-25,208.24,209.99,206.50,209.99,40812
11-Nov-25,205.07,211.99,205.06,207.01,60424
10-Nov-25,209.98,209.99,207.05,208.00,46930
07-Nov-25,207.01,211.99,205.13,211.99,8922
06-Nov-25,209.99,209.99,209.99,209.99,2099
05-Nov-25,205.10,209.99,205.06,209.99,8095
04-Nov-25,207.01,209.98,205.04,209.98,5199
03-Nov-25,211.00,211.00,205.02,205.19,12518
31-Oct-25,206.50,209.99,206.50,209.99,2502
30-Oct-25,209.99,209.99,205.11,209.99,12804
29-Oct-25,205.79,209.99,205.00,205.19,11541
28-Oct-25,209.98,209.99,205.00,209.99,26915
27-Oct-25,209.99,209.99,205.00,209.98,10070
24-Oct-25,204.99,205.00,200.53,205.00,12696
23-Oct-25,207.99,207.99,202.00,202.00,19220
22-Oct-25,200.81,208.00,200.81,207.99,7882
21-Oct-25,200.01,209.98,193.00,209.98,5193
20-Oct-25,200.00,209.97,200.00,209.97,18809
17-Oct-25,200.01,200.01,200.00,200.00,6600
16-Oct-25,200.49,204.42,200.00,204.42,1405
15-Oct-25,200.00,200.00,198.01,198.01,1398
14-Oct-25,210.00,210.00,200.00,200.00,7760
13-Oct-25,200.03,210.00,198.00,210.00,2430
10-Oct-25,206.00,211.70,191.50,211.70,38291
09-Oct-25,207.57,214.49,205.56,209.99,18244
08-Oct-25,212.96,215.00,209.51,214.99,4289
07-Oct-25,207.55,210.00,207.54,210.00,6072
06-Oct-25,212.10,212.50,210.00,212.50,77737
03-Oct-25,210.00,211.98,207.52,210.00,11110
02-Oct-25,205.32,210.00,205.32,210.00,52463
01-Oct-25,206.01,212.50,205.02,209.50,30773
30-Sep-25,208.79,210.00,208.00,208.51,34081
29-Sep-25,212.42,212.42,208.78,208.79,5691
26-Sep-25,208.00,220.00,208.00,212.42,41307
25-Sep-25,206.53,210.00,206.53,210.00,41905
24-Sep-25,207.06,210.00,207.06,210.00,19171
*exoneração de responsabilidade e termos de uso