ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,01%-0,04340,02350,00340,02350,008K10
18/11/2024-2,84%-9,94340,06350,00340,00350,0036K32
14/11/2024-1,13%-3,99350,00343,60343,60363,9618K36
13/11/20243,03%10,40353,99366,61349,99366,6122K27
12/11/20240,20%0,69343,59346,32339,50349,978K14
11/11/2024-2,25%-7,90342,90350,00340,00353,5015K24
08/11/2024-1,60%-5,70350,80360,08350,80367,7428K30
07/11/2024-2,34%-8,54356,50364,98337,00364,9814K26
06/11/20240,84%3,04365,04365,62362,00365,626K9
05/11/2024-0,82%-3,00362,00364,00360,11368,0027K28
04/11/2024-1,48%-5,49365,00370,48364,00370,4848K36
01/11/2024-0,14%-0,52370,49369,51367,41377,9928K25
31/10/20240,54%1,99371,01377,99369,36377,998K8
30/10/2024-2,37%-8,96369,02377,98369,02377,986K12
29/10/20240,80%2,99377,98374,98370,53378,0051K31
28/10/20240,67%2,51374,99373,00372,00381,9945K31
25/10/20240,90%3,34372,48368,77368,77372,4913K14
24/10/2024-1,03%-3,86369,14372,00368,00381,9639K43
23/10/20240,00%0,01373,00376,73373,00381,9915K23
22/10/20240,00%-0,01372,99365,12365,12373,006K14
21/10/2024-2,61%-9,99373,00375,33365,10378,0062K38
18/10/20241,18%4,47382,99378,53371,19397,0047K36
17/10/20240,14%0,52378,52378,00371,20384,9928K38
16/10/20240,29%1,11378,00374,95371,03385,0021K28
15/10/20240,70%2,63376,89373,32370,00394,7960K74
14/10/20240,07%0,26374,26394,99372,05394,9960K36
11/10/20240,81%3,00374,00371,00371,00400,0061K20
10/10/20240,00%0,00371,00370,96370,96379,9410K11
09/10/20240,81%2,99371,00363,03363,03379,9716K24
08/10/2024-0,54%-1,99368,01368,01368,00378,0037K29
07/10/2024-1,23%-4,60370,00374,60370,00374,606K11
04/10/20240,46%1,70374,60372,90372,90375,5019K17
03/10/2024-0,03%-0,10372,90374,00372,90374,0027K13
02/10/20240,02%0,06373,00372,94372,94374,0013K10
01/10/20240,79%2,94372,94370,00368,00375,0027K34
30/09/2024-1,59%-5,99370,00371,02368,54375,9317K21
27/09/20241,07%3,99375,99375,72369,97376,0026K31
26/09/2024-0,27%-1,00372,00373,00370,04373,0015K15
25/09/2024-0,12%-0,43373,00373,43372,01374,2926K12
24/09/20241,20%4,43373,43370,00370,00373,445K8
23/09/2024-1,48%-5,54369,00378,29366,54380,0034K41
20/09/2024-1,16%-4,38374,54373,55366,11384,96150K95
19/09/20241,45%5,41378,92373,51373,51380,0041K24
18/09/2024-1,71%-6,49373,51380,00366,12380,0052K43
17/09/20241,33%5,00380,00375,00365,03380,0063K59
16/09/20240,27%1,01375,00373,99365,03379,1939K38
13/09/20242,46%8,97373,99369,99365,05374,6036K39
12/09/2024-2,57%-9,61365,02367,13360,00372,9853K34
11/09/20243,62%13,08374,63374,97361,58374,9758K58
10/09/2024-3,34%-12,48361,55374,03361,55374,0331K40
09/09/20240,55%2,04374,03379,99374,01416,0022K29
06/09/2024-1,33%-5,00371,99374,00370,00374,0027K18
05/09/20240,00%-0,01376,99377,00369,01377,0021K25
04/09/20240,00%-0,01377,00370,01370,00377,0044K39
03/09/20241,61%5,96377,01374,78374,78386,9921K28
02/09/20240,82%3,00371,05382,50370,00388,0041K35
30/08/2024-3,90%-14,95368,05375,34368,02382,0551K46
29/08/20243,80%14,01383,00368,99366,50383,0066K44
28/08/20240,54%1,98368,99357,14357,14368,9917K26
27/08/2024-0,82%-3,02367,01368,13359,01379,9830K43
26/08/20240,01%0,03370,03373,70369,33379,9926K32
23/08/20240,55%2,04370,00367,96365,01384,00226K57
22/08/20242,78%9,95367,96358,00352,21368,9730K29
21/08/2024-2,98%-10,99358,01361,62356,99368,8954K49
20/08/20240,39%1,42369,00371,00369,00371,1114K14
19/08/2024-0,11%-0,40367,58371,99367,58372,0021K18
16/08/20240,27%0,99367,98367,10367,09369,0043K27
15/08/20240,82%2,99366,99367,00359,09368,0023K30
14/08/2024-1,08%-3,97364,00367,99363,00367,9928K18
13/08/20240,00%-0,01367,97365,02363,57367,9936K23
12/08/20240,82%2,98367,98365,00365,00368,009K12
09/08/20244,19%14,68365,00364,99360,00367,996K13
08/08/2024-2,99%-10,78350,32358,25350,32371,5074K41
07/08/2024-1,07%-3,90361,10361,01360,03374,9941K36
06/08/20240,99%3,57365,00362,02362,00368,8513K22
05/08/2024-2,31%-8,55361,43373,50361,43375,0027K44
02/08/20240,00%0,00369,98369,98361,00374,9720K28
01/08/2024-0,09%-0,35369,98370,33360,04375,7429K43
31/07/2024-1,24%-4,66370,33375,75370,33375,759K13
30/07/20241,90%7,00374,99371,67371,25375,0014K24
29/07/2024-1,05%-3,91367,99371,90365,01371,9039K34
26/07/2024-0,03%-0,12371,90375,00366,08376,3817K14
25/07/2024-0,05%-0,18372,02374,99372,00374,9926K13
24/07/20240,76%2,80372,20365,01365,01374,9726K22
23/07/2024-0,70%-2,60369,40364,56360,38374,7518K28
22/07/2024-2,45%-9,36372,00364,65364,65372,0049K31
19/07/20242,24%8,37381,36373,74369,26381,3625K14
18/07/2024-0,27%-1,01372,99361,08361,08373,0026K17
17/07/2024-0,27%-1,00374,00375,50373,50376,7870K21
16/07/20240,29%1,09375,00374,66373,00375,5023K21
15/07/2024-0,53%-1,99373,91375,50361,00375,5019K29
12/07/20244,42%15,91375,90360,00360,00376,877K11
11/07/20242,27%7,99359,99351,66351,66360,0222K11
10/07/2024-1,13%-4,04352,00356,04351,96356,0421K18
09/07/2024-3,78%-13,97356,04359,52337,01371,0019K26
08/07/20240,00%0,01370,01362,60362,60379,5016K23
05/07/20240,05%0,20370,00369,80364,00377,9739K29
04/07/20241,99%7,22369,80362,58352,72369,9829K24
03/07/20240,00%0,00362,58362,58362,58370,0017K15
02/07/20245,11%17,64362,58344,94344,94380,0047K47
01/07/20243,74%12,44344,94332,50332,50345,0039K36
28/06/20242,31%7,50332,50326,00322,09332,5168K54
27/06/20241,57%5,01325,00319,99309,01325,9943K24
26/06/2024-1,52%-4,95319,99324,94319,99324,9445K20
25/06/20245,16%15,95324,94320,00319,99324,9416K22
24/06/20243,01%9,03308,99299,97290,61319,9921K40
21/06/20240,00%-0,01299,96299,97295,01299,9711K24
20/06/20240,48%1,42299,97298,55295,00299,9768K33
19/06/2024-0,47%-1,42298,55299,97295,01299,9719K22
18/06/2024-1,00%-3,03299,97303,00295,01303,0017K23
17/06/20244,43%12,85303,00290,15290,15309,9829K37
14/06/2024-2,31%-6,86290,15296,99290,13296,9915K31
13/06/2024-1,03%-3,10297,01300,11289,99300,1138K52
12/06/2024-3,55%-11,06300,11311,00300,11311,176K15
11/06/2024-0,95%-2,98311,17314,14311,00314,1417K19
10/06/20240,98%3,05314,15311,73311,73323,8822K29
07/06/2024-5,43%-17,87311,10300,02292,00314,0051K66
06/06/20243,74%11,87328,97328,99328,00328,9911K10
05/06/2024-1,52%-4,88317,10321,89317,01321,905K13
04/06/2024-3,31%-11,02321,98333,00319,00333,0034K43
03/06/20240,00%0,00333,00333,00332,00333,0013K14
31/05/2024-3,19%-10,99333,00339,98331,00339,9813K11
29/05/20242,99%10,00343,99334,90327,03344,9934K22
28/05/2024-0,27%-0,91333,99334,85320,01334,8525K30
27/05/2024-9,20%-33,92334,90365,10324,00365,1054K79
24/05/2024-2,60%-9,83368,82378,65367,02379,4218K31
23/05/2024-0,64%-2,43378,65367,31367,31381,1514K22
22/05/2024-1,02%-3,92381,08385,00381,05385,0013K24
21/05/2024-0,46%-1,79385,00386,79381,00386,7916K19
20/05/20240,00%0,00386,79386,79382,19386,796K10
17/05/20242,30%8,69386,79382,02382,02386,7928K23
16/05/2024-1,02%-3,90378,10382,01378,01382,0123K24
15/05/2024-0,53%-2,04382,00385,01381,01385,9931K36
14/05/2024--384,04379,97379,97393,2314K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar