Cotação atual, histórico e gráfico do papel: RBOP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | 0,47% | 1,00 | 216,00 | 216,10 | 216,00 | 216,10 | 17K | 12 |
| 27/08/2026 | -2,13% | -4,69 | 215,00 | 215,01 | 215,00 | 222,57 | 3K | 9 |
| 26/08/2026 | 3,12% | 6,64 | 219,69 | 219,99 | 219,69 | 220,00 | 5K | 3 |
| 24/08/2026 | -0,07% | -0,15 | 213,05 | 213,06 | 213,05 | 222,15 | 4K | 12 |
| 21/08/2026 | -1,56% | -3,37 | 213,20 | 213,20 | 213,20 | 213,20 | 426 | 1 |
| 20/08/2026 | 1,65% | 3,52 | 216,57 | 216,57 | 216,57 | 216,57 | 216 | 1 |
| 18/08/2026 | 1,45% | 3,05 | 213,05 | 210,00 | 199,50 | 223,49 | 10K | 11 |
| 17/08/2026 | -3,23% | -7,01 | 210,00 | 217,01 | 210,00 | 225,00 | 35K | 21 |
| 14/08/2026 | 0,85% | 1,83 | 217,01 | 224,98 | 217,01 | 225,07 | 12K | 9 |
| 13/08/2026 | -3,94% | -8,82 | 215,18 | 218,01 | 215,18 | 218,01 | 1K | 4 |
| 12/08/2026 | -0,36% | -0,80 | 224,00 | 224,02 | 222,60 | 224,02 | 4K | 6 |
| 11/08/2026 | -0,50% | -1,14 | 224,80 | 224,81 | 224,80 | 224,81 | 674 | 2 |
| 10/08/2026 | 0,00% | -0,01 | 225,94 | 225,95 | 225,94 | 225,95 | 451 | 2 |
| 07/08/2026 | 0,42% | 0,95 | 225,95 | 224,00 | 224,00 | 226,00 | 70K | 14 |
| 06/08/2026 | 1,12% | 2,50 | 225,00 | 225,86 | 220,00 | 225,88 | 51K | 11 |
| 05/08/2026 | 1,14% | 2,50 | 222,50 | 220,00 | 217,01 | 222,50 | 96K | 13 |
| 04/08/2026 | -2,61% | -5,90 | 220,00 | 220,00 | 220,00 | 220,57 | 100K | 24 |
| 03/08/2026 | -1,36% | -3,12 | 225,90 | 229,02 | 220,00 | 230,00 | 90K | 23 |
| 31/07/2026 | -0,43% | -0,98 | 229,02 | 228,30 | 228,30 | 229,02 | 1K | 3 |
| 30/07/2026 | -0,70% | -1,63 | 230,00 | 231,62 | 230,00 | 231,62 | 39K | 7 |
| 29/07/2026 | 0,49% | 1,14 | 231,63 | 230,49 | 228,28 | 231,63 | 14K | 13 |
| 28/07/2026 | 0,00% | 0,01 | 230,49 | 230,48 | 230,48 | 230,49 | 8K | 4 |
| 27/07/2026 | 0,21% | 0,48 | 230,48 | 230,48 | 227,02 | 230,48 | 17K | 12 |
| 24/07/2026 | 1,32% | 3,00 | 230,00 | 227,00 | 225,89 | 230,50 | 32K | 21 |
| 23/07/2026 | 0,23% | 0,51 | 227,00 | 227,51 | 227,00 | 230,00 | 22K | 15 |
| 22/07/2026 | -1,75% | -4,03 | 226,49 | 228,22 | 226,49 | 228,43 | 911 | 4 |
| 21/07/2026 | 0,78% | 1,79 | 230,52 | 228,73 | 226,80 | 230,52 | 30K | 10 |
| 20/07/2026 | -0,55% | -1,27 | 228,73 | 230,51 | 226,09 | 230,51 | 13K | 12 |
| 17/07/2026 | 1,81% | 4,10 | 230,00 | 225,90 | 224,00 | 230,00 | 9K | 16 |
| 16/07/2026 | -1,78% | -4,10 | 225,90 | 225,90 | 225,90 | 225,90 | 1K | 2 |
| 15/07/2026 | 3,13% | 6,98 | 230,00 | 225,91 | 225,91 | 230,00 | 52K | 8 |
| 14/07/2026 | 0,00% | 0,01 | 223,02 | 223,76 | 223,02 | 223,76 | 11K | 4 |
| 13/07/2026 | -2,19% | -4,99 | 223,01 | 234,00 | 222,23 | 234,00 | 20K | 18 |
| 10/07/2026 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 29K | 5 |
| 09/07/2026 | -0,10% | -0,22 | 228,00 | 223,69 | 223,69 | 230,00 | 23K | 24 |
| 08/07/2026 | 2,45% | 5,45 | 228,22 | 230,00 | 228,22 | 230,01 | 2K | 4 |
| 07/07/2026 | -3,14% | -7,23 | 222,77 | 230,00 | 222,77 | 230,00 | 5K | 2 |
| 06/07/2026 | 0,00% | 0,00 | 230,00 | 221,59 | 221,22 | 230,01 | 19K | 22 |
| 03/07/2026 | 2,13% | 4,79 | 230,00 | 221,22 | 221,22 | 230,00 | 18K | 8 |
| 02/07/2026 | 1,81% | 4,00 | 225,21 | 221,21 | 221,21 | 225,21 | 20K | 12 |
| 01/07/2026 | -2,09% | -4,72 | 221,21 | 220,00 | 220,00 | 221,21 | 26K | 8 |
| 30/06/2026 | 0,24% | 0,54 | 225,93 | 225,79 | 225,79 | 225,93 | 3K | 3 |
| 29/06/2026 | 4,83% | 10,39 | 225,39 | 215,00 | 215,00 | 225,39 | 12K | 9 |
| 26/06/2026 | -5,05% | -11,44 | 215,00 | 226,46 | 215,00 | 226,46 | 72K | 23 |
| 25/06/2026 | -1,54% | -3,55 | 226,44 | 225,98 | 225,98 | 226,44 | 2K | 3 |
| 24/06/2026 | 2,69% | 6,03 | 229,99 | 228,23 | 223,98 | 229,99 | 9K | 8 |
| 23/06/2026 | -0,89% | -2,00 | 223,96 | 225,90 | 223,96 | 228,26 | 2K | 9 |
| 19/06/2026 | 1,67% | 3,72 | 225,96 | 225,95 | 225,95 | 225,96 | 1K | 2 |
| 18/06/2026 | 0,10% | 0,22 | 222,24 | 224,19 | 222,24 | 224,20 | 2K | 4 |
| 16/06/2026 | -1,32% | -2,98 | 222,02 | 223,90 | 222,00 | 225,95 | 62K | 13 |
| 15/06/2026 | 1,35% | 3,00 | 225,00 | 217,01 | 216,00 | 225,00 | 10K | 13 |
| 12/06/2026 | 0,00% | 0,00 | 222,00 | 222,00 | 222,00 | 222,00 | 21K | 11 |
| 11/06/2026 | -1,33% | -3,00 | 222,00 | 222,01 | 222,00 | 222,78 | 3K | 7 |
| 10/06/2026 | -0,30% | -0,68 | 225,00 | 222,75 | 222,00 | 225,00 | 47K | 18 |
| 08/06/2026 | 1,66% | 3,68 | 225,68 | 222,00 | 222,00 | 225,68 | 6K | 5 |
| 05/06/2026 | -0,08% | -0,18 | 222,00 | 222,26 | 222,00 | 224,00 | 7K | 6 |
| 03/06/2026 | -0,28% | -0,62 | 222,18 | 223,44 | 222,00 | 225,70 | 19K | 14 |
| 02/06/2026 | -0,06% | -0,14 | 222,80 | 222,00 | 222,00 | 222,95 | 10K | 10 |
| 01/06/2026 | -0,60% | -1,35 | 222,94 | 222,00 | 222,00 | 225,70 | 18K | 14 |
| 29/05/2026 | 2,73% | 5,97 | 224,29 | 215,00 | 215,00 | 224,29 | 3K | 5 |
| 28/05/2026 | -0,76% | -1,68 | 218,32 | 225,97 | 214,69 | 225,98 | 18K | 13 |
| 27/05/2026 | -2,94% | -6,66 | 220,00 | 228,24 | 220,00 | 228,25 | 57K | 28 |
| 26/05/2026 | 2,05% | 4,55 | 226,66 | 227,99 | 226,66 | 228,00 | 5K | 7 |
| 25/05/2026 | 0,00% | 0,01 | 222,11 | 223,63 | 222,11 | 227,99 | 2K | 5 |
| 22/05/2026 | 0,05% | 0,10 | 222,10 | 222,00 | 222,00 | 222,10 | 12K | 7 |
| 21/05/2026 | 0,00% | 0,00 | 222,00 | 222,00 | 222,00 | 222,00 | 57K | 22 |
| 20/05/2026 | -1,86% | -4,20 | 222,00 | 226,20 | 222,00 | 226,20 | 24K | 20 |
| 19/05/2026 | 1,36% | 3,04 | 226,20 | 223,15 | 223,15 | 226,20 | 5K | 11 |
| 18/05/2026 | 0,52% | 1,15 | 223,16 | 223,16 | 223,16 | 223,16 | 223 | 1 |
| 15/05/2026 | -1,33% | -2,99 | 222,01 | 225,55 | 222,01 | 227,00 | 8K | 14 |
| 14/05/2026 | 0,90% | 2,00 | 225,00 | 222,00 | 222,00 | 225,00 | 13K | 6 |
| 13/05/2026 | -1,33% | -3,00 | 223,00 | 225,00 | 222,00 | 226,99 | 12K | 11 |
| 12/05/2026 | 1,80% | 4,00 | 226,00 | 225,99 | 225,99 | 226,00 | 4K | 6 |
| 11/05/2026 | 1,08% | 2,38 | 222,00 | 222,02 | 222,00 | 222,02 | 444 | 2 |
| 08/05/2026 | -0,17% | -0,38 | 219,62 | 225,83 | 219,62 | 225,90 | 3K | 8 |
| 07/05/2026 | -2,65% | -6,00 | 220,00 | 226,00 | 220,00 | 226,00 | 26K | 23 |
| 06/05/2026 | 0,80% | 1,80 | 226,00 | 225,97 | 216,60 | 226,00 | 23K | 16 |
| 05/05/2026 | 0,21% | 0,46 | 224,20 | 222,41 | 220,99 | 224,20 | 7K | 12 |
| 04/05/2026 | -1,98% | -4,51 | 223,74 | 223,68 | 216,60 | 226,00 | 12K | 24 |
| 30/04/2026 | 8,69% | 18,25 | 228,25 | 215,77 | 215,76 | 228,25 | 11K | 14 |
| 29/04/2026 | -6,67% | -15,00 | 210,00 | 224,99 | 210,00 | 230,00 | 26K | 19 |
| 28/04/2026 | 0,00% | 0,00 | 225,00 | 220,01 | 220,01 | 225,00 | 9K | 7 |
| 27/04/2026 | -2,17% | -4,99 | 225,00 | 221,61 | 212,10 | 225,00 | 18K | 12 |
| 24/04/2026 | 0,02% | 0,05 | 229,99 | 229,99 | 229,99 | 230,00 | 7K | 5 |
| 23/04/2026 | 4,30% | 9,47 | 229,94 | 227,97 | 220,00 | 233,00 | 6K | 14 |
| 22/04/2026 | -2,01% | -4,53 | 220,47 | 223,00 | 215,10 | 225,00 | 15K | 9 |
| 20/04/2026 | 6,76% | 14,25 | 225,00 | 212,86 | 210,10 | 225,00 | 15K | 16 |
| 17/04/2026 | -5,08% | -11,29 | 210,75 | 222,00 | 210,02 | 222,00 | 8K | 15 |
| 16/04/2026 | 0,02% | 0,04 | 222,04 | 222,03 | 222,03 | 222,04 | 1K | 3 |
| 15/04/2026 | -2,20% | -5,00 | 222,00 | 222,00 | 222,00 | 222,00 | 2K | 1 |
| 14/04/2026 | -0,79% | -1,80 | 227,00 | 228,79 | 223,36 | 228,79 | 4K | 5 |
| 13/04/2026 | 0,00% | 0,00 | 228,80 | 228,81 | 228,80 | 228,81 | 6K | 6 |
| 10/04/2026 | -2,22% | -5,20 | 228,80 | 220,05 | 211,01 | 228,80 | 12K | 19 |
| 09/04/2026 | 6,36% | 14,00 | 234,00 | 237,98 | 234,00 | 237,98 | 940 | 3 |
| 08/04/2026 | -1,04% | -2,32 | 220,00 | 220,00 | 220,00 | 220,00 | 3K | 3 |
| 07/04/2026 | -0,76% | -1,70 | 222,32 | 222,31 | 215,00 | 225,73 | 6K | 9 |
| 06/04/2026 | -1,27% | -2,88 | 224,02 | 226,90 | 224,02 | 226,90 | 2K | 5 |
| 02/04/2026 | 0,01% | 0,02 | 226,90 | 226,88 | 226,88 | 226,90 | 6K | 3 |
| 01/04/2026 | 3,92% | 8,56 | 226,88 | 219,26 | 218,32 | 226,88 | 4K | 6 |
| 31/03/2026 | -1,21% | -2,68 | 218,32 | 225,99 | 215,97 | 226,00 | 6K | 13 |
| 30/03/2026 | -0,61% | -1,36 | 221,00 | 217,21 | 217,00 | 221,00 | 1K | 4 |
| 26/03/2026 | -0,34% | -0,75 | 222,36 | 222,36 | 222,36 | 222,36 | 444 | 1 |
| 25/03/2026 | -1,28% | -2,89 | 223,11 | 225,98 | 223,11 | 226,00 | 901 | 4 |
| 24/03/2026 | 1,80% | 4,00 | 226,00 | 223,99 | 223,99 | 226,89 | 6K | 5 |
| 23/03/2026 | 0,00% | 0,00 | 222,00 | 222,03 | 222,00 | 224,00 | 36K | 9 |
| 20/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,01 | 34K | 119 |
| 19/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,02 | 7K | 9 |
| 18/03/2026 | 0,00% | 0,00 | 222,00 | 222,01 | 222,00 | 222,01 | 2K | 5 |
| 16/03/2026 | 0,00% | 0,00 | 222,00 | 226,59 | 222,00 | 226,59 | 23K | 14 |
| 13/03/2026 | 0,91% | 2,00 | 222,00 | 227,59 | 222,00 | 227,66 | 15K | 6 |
| 12/03/2026 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 220,00 | 4K | 1 |
| 11/03/2026 | -0,02% | -0,04 | 220,00 | 212,83 | 212,83 | 220,00 | 15K | 5 |
| 10/03/2026 | 2,34% | 5,04 | 220,04 | 210,70 | 210,70 | 220,04 | 5K | 6 |
| 09/03/2026 | -8,03% | -18,76 | 215,00 | 203,03 | 203,03 | 225,01 | 25K | 20 |
| 06/03/2026 | 0,00% | 0,00 | 233,76 | 234,94 | 233,76 | 240,01 | 4K | 6 |
| 05/03/2026 | -0,53% | -1,24 | 233,76 | 240,99 | 225,64 | 241,00 | 2K | 6 |
| 04/03/2026 | -2,49% | -6,00 | 235,00 | 241,00 | 235,00 | 241,00 | 3K | 7 |
| 02/03/2026 | -1,55% | -3,80 | 241,00 | 244,80 | 241,00 | 244,99 | 2K | 7 |
| 27/02/2026 | 8,32% | 18,80 | 244,80 | 219,83 | 219,82 | 244,99 | 40K | 38 |
| 26/02/2026 | -0,44% | -1,00 | 226,00 | 225,99 | 225,99 | 226,00 | 7K | 7 |
| 25/02/2026 | 7,82% | 16,47 | 227,00 | 210,25 | 199,74 | 227,00 | 34K | 57 |
| 24/02/2026 | -0,07% | -0,14 | 210,53 | 208,01 | 208,01 | 220,98 | 12K | 18 |
| 23/02/2026 | 1,77% | 3,66 | 210,67 | 212,48 | 210,67 | 217,79 | 29K | 23 |
| 20/02/2026 | -3,81% | -8,20 | 207,01 | 204,71 | 204,00 | 214,98 | 14K | 26 |
| 19/02/2026 | 2,88% | 6,02 | 215,21 | 210,98 | 209,26 | 215,21 | 14K | 14 |
| 18/02/2026 | 0,28% | 0,59 | 209,19 | 209,18 | 209,18 | 209,19 | 418 | 2 |
| 13/02/2026 | 0,53% | 1,10 | 208,60 | 205,00 | 205,00 | 208,60 | 1K | 6 |
| 12/02/2026 | 0,48% | 1,00 | 207,50 | 205,11 | 205,10 | 207,50 | 9K | 16 |
| 11/02/2026 | -1,00% | -2,08 | 206,50 | 208,53 | 206,00 | 208,70 | 52K | 83 |
| 10/02/2026 | 0,04% | 0,08 | 208,58 | 208,50 | 206,51 | 208,58 | 11K | 9 |
| 09/02/2026 | 0,00% | 0,00 | 208,50 | 208,50 | 202,01 | 208,99 | 32K | 26 |
| 06/02/2026 | 3,67% | 7,39 | 208,50 | 201,00 | 200,00 | 208,50 | 17K | 26 |
| 05/02/2026 | -3,78% | -7,89 | 201,11 | 209,00 | 201,11 | 209,00 | 6K | 12 |
| 04/02/2026 | - | - | 209,00 | 205,01 | 201,90 | 209,00 | 31K | 14 |
Date,Open,High,Low,Close,Volume
28-Aug-26,216.10,216.10,216.00,216.00,16853
27-Aug-26,215.01,222.57,215.00,215.00,3021
26-Aug-26,219.99,220.00,219.69,219.69,5278
24-Aug-26,213.06,222.15,213.05,213.05,3653
21-Aug-26,213.20,213.20,213.20,213.20,426
20-Aug-26,216.57,216.57,216.57,216.57,216
18-Aug-26,210.00,223.49,199.50,213.05,10036
17-Aug-26,217.01,225.00,210.00,210.00,35170
14-Aug-26,224.98,225.07,217.01,217.01,11687
13-Aug-26,218.01,218.01,215.18,215.18,1298
12-Aug-26,224.02,224.02,222.60,224.00,4029
11-Aug-26,224.81,224.81,224.80,224.80,674
10-Aug-26,225.95,225.95,225.94,225.94,451
07-Aug-26,224.00,226.00,224.00,225.95,70488
06-Aug-26,225.86,225.88,220.00,225.00,51439
05-Aug-26,220.00,222.50,217.01,222.50,95950
04-Aug-26,220.00,220.57,220.00,220.00,99883
03-Aug-26,229.02,230.00,220.00,225.90,90214
31-Jul-26,228.30,229.02,228.30,229.02,1144
30-Jul-26,231.62,231.62,230.00,230.00,39132
29-Jul-26,230.49,231.63,228.28,231.63,14013
28-Jul-26,230.48,230.49,230.48,230.49,7836
27-Jul-26,230.48,230.48,227.02,230.48,16583
24-Jul-26,227.00,230.50,225.89,230.00,32088
23-Jul-26,227.51,230.00,227.00,227.00,22342
22-Jul-26,228.22,228.43,226.49,226.49,911
21-Jul-26,228.73,230.52,226.80,230.52,29670
20-Jul-26,230.51,230.51,226.09,228.73,12805
17-Jul-26,225.90,230.00,224.00,230.00,9322
16-Jul-26,225.90,225.90,225.90,225.90,1129
15-Jul-26,225.91,230.00,225.91,230.00,52420
14-Jul-26,223.76,223.76,223.02,223.02,11165
13-Jul-26,234.00,234.00,222.23,223.01,19519
10-Jul-26,228.00,228.00,228.00,228.00,28507
09-Jul-26,223.69,230.00,223.69,228.00,22577
08-Jul-26,230.00,230.01,228.22,228.22,2298
07-Jul-26,230.00,230.00,222.77,222.77,4822
06-Jul-26,221.59,230.01,221.22,230.00,18971
03-Jul-26,221.22,230.00,221.22,230.00,18357
02-Jul-26,221.21,225.21,221.21,225.21,19765
01-Jul-26,220.00,221.21,220.00,221.21,25741
30-Jun-26,225.79,225.93,225.79,225.93,2709
29-Jun-26,215.00,225.39,215.00,225.39,12414
26-Jun-26,226.46,226.46,215.00,215.00,71827
25-Jun-26,225.98,226.44,225.98,226.44,2034
24-Jun-26,228.23,229.99,223.98,229.99,8720
23-Jun-26,225.90,228.26,223.96,223.96,2492
19-Jun-26,225.95,225.96,225.95,225.96,1355
18-Jun-26,224.19,224.20,222.24,222.24,2464
16-Jun-26,223.90,225.95,222.00,222.02,61760
15-Jun-26,217.01,225.00,216.00,225.00,9823
12-Jun-26,222.00,222.00,222.00,222.00,21312
11-Jun-26,222.01,222.78,222.00,222.00,3113
10-Jun-26,222.75,225.00,222.00,225.00,46683
08-Jun-26,222.00,225.68,222.00,225.68,6005
05-Jun-26,222.26,224.00,222.00,222.00,7148
03-Jun-26,223.44,225.70,222.00,222.18,18592
02-Jun-26,222.00,222.95,222.00,222.80,9796
01-Jun-26,222.00,225.70,222.00,222.94,17558
29-May-26,215.00,224.29,215.00,224.29,2894
28-May-26,225.97,225.98,214.69,218.32,18001
27-May-26,228.24,228.25,220.00,220.00,56802
26-May-26,227.99,228.00,226.66,226.66,5232
25-May-26,223.63,227.99,222.11,222.11,2018
22-May-26,222.00,222.10,222.00,222.10,11766
21-May-26,222.00,222.00,222.00,222.00,57276
20-May-26,226.20,226.20,222.00,222.00,24073
19-May-26,223.15,226.20,223.15,226.20,5382
18-May-26,223.16,223.16,223.16,223.16,223
15-May-26,225.55,227.00,222.01,222.01,7917
14-May-26,222.00,225.00,222.00,225.00,13257
13-May-26,225.00,226.99,222.00,223.00,11669
12-May-26,225.99,226.00,225.99,226.00,4293
11-May-26,222.02,222.02,222.00,222.00,444
08-May-26,225.83,225.90,219.62,219.62,3118
07-May-26,226.00,226.00,220.00,220.00,26083
06-May-26,225.97,226.00,216.60,226.00,23042
05-May-26,222.41,224.20,220.99,224.20,6665
04-May-26,223.68,226.00,216.60,223.74,11597
30-Apr-26,215.77,228.25,215.76,228.25,11480
29-Apr-26,224.99,230.00,210.00,210.00,26304
28-Apr-26,220.01,225.00,220.01,225.00,9442
27-Apr-26,221.61,225.00,212.10,225.00,18069
24-Apr-26,229.99,230.00,229.99,229.99,7359
23-Apr-26,227.97,233.00,220.00,229.94,6381
22-Apr-26,223.00,225.00,215.10,220.47,15462
20-Apr-26,212.86,225.00,210.10,225.00,14831
17-Apr-26,222.00,222.00,210.02,210.75,8248
16-Apr-26,222.03,222.04,222.03,222.04,1332
15-Apr-26,222.00,222.00,222.00,222.00,1554
14-Apr-26,228.79,228.79,223.36,227.00,4069
13-Apr-26,228.81,228.81,228.80,228.80,6406
10-Apr-26,220.05,228.80,211.01,228.80,12201
09-Apr-26,237.98,237.98,234.00,234.00,940
08-Apr-26,220.00,220.00,220.00,220.00,3080
07-Apr-26,222.31,225.73,215.00,222.32,6001
06-Apr-26,226.90,226.90,224.02,224.02,1802
02-Apr-26,226.88,226.90,226.88,226.90,6126
01-Apr-26,219.26,226.88,218.32,226.88,4376
31-Mar-26,225.99,226.00,215.97,218.32,5805
30-Mar-26,217.21,221.00,217.00,221.00,1093
26-Mar-26,222.36,222.36,222.36,222.36,444
25-Mar-26,225.98,226.00,223.11,223.11,901
24-Mar-26,223.99,226.89,223.99,226.00,5609
23-Mar-26,222.03,224.00,222.00,222.00,35570
20-Mar-26,222.01,222.01,222.00,222.00,33522
19-Mar-26,222.01,222.02,222.00,222.00,6660
18-Mar-26,222.01,222.01,222.00,222.00,1554
16-Mar-26,226.59,226.59,222.00,222.00,23092
13-Mar-26,227.59,227.66,222.00,222.00,15216
12-Mar-26,220.00,220.00,220.00,220.00,4400
11-Mar-26,212.83,220.00,212.83,220.00,15065
10-Mar-26,210.70,220.04,210.70,220.04,4956
09-Mar-26,203.03,225.01,203.03,215.00,24502
06-Mar-26,234.94,240.01,233.76,233.76,4481
05-Mar-26,240.99,241.00,225.64,233.76,1891
04-Mar-26,241.00,241.00,235.00,235.00,3093
02-Mar-26,244.80,244.99,241.00,241.00,1705
27-Feb-26,219.83,244.99,219.82,244.80,40312
26-Feb-26,225.99,226.00,225.99,226.00,6779
25-Feb-26,210.25,227.00,199.74,227.00,34478
24-Feb-26,208.01,220.98,208.01,210.53,12318
23-Feb-26,212.48,217.79,210.67,210.67,28528
20-Feb-26,204.71,214.98,204.00,207.01,13895
19-Feb-26,210.98,215.21,209.26,215.21,13605
18-Feb-26,209.18,209.19,209.18,209.19,418
13-Feb-26,205.00,208.60,205.00,208.60,1451
12-Feb-26,205.11,207.50,205.10,207.50,8860
11-Feb-26,208.53,208.70,206.00,206.50,52470
10-Feb-26,208.50,208.58,206.51,208.58,11404
09-Feb-26,208.50,208.99,202.01,208.50,31907
06-Feb-26,201.00,208.50,200.00,208.50,16538
05-Feb-26,209.00,209.00,201.11,201.11,6334
04-Feb-26,205.01,209.00,201.90,209.00,30961
*exoneração de responsabilidade e termos de uso