Cotação atual, histórico e gráfico do papel: RBOP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 4,92% | 9,99 | 212,99 | 198,94 | 195,00 | 214,93 | 23K | 59 |
13/02/2025 | -1,13% | -2,31 | 203,00 | 205,31 | 201,00 | 205,32 | 5K | 14 |
12/02/2025 | -2,28% | -4,79 | 205,31 | 210,10 | 201,00 | 214,29 | 13K | 21 |
11/02/2025 | -1,34% | -2,85 | 210,10 | 212,96 | 210,10 | 214,92 | 5K | 15 |
10/02/2025 | -0,12% | -0,26 | 212,95 | 215,35 | 212,81 | 215,44 | 10K | 17 |
07/02/2025 | -3,08% | -6,78 | 213,21 | 213,90 | 212,82 | 215,99 | 11K | 17 |
06/02/2025 | 2,34% | 5,03 | 219,99 | 214,97 | 214,08 | 219,99 | 7K | 23 |
|
05/02/2025 | -5,83% | -13,31 | 214,96 | 228,27 | 210,11 | 228,27 | 11K | 13 |
04/02/2025 | 6,18% | 13,28 | 228,27 | 215,49 | 213,17 | 228,27 | 23K | 35 |
03/02/2025 | -0,01% | -0,02 | 214,99 | 216,00 | 212,86 | 218,99 | 15K | 24 |
31/01/2025 | -0,69% | -1,49 | 215,01 | 212,17 | 212,17 | 220,00 | 20K | 23 |
30/01/2025 | 0,53% | 1,15 | 216,50 | 213,72 | 213,72 | 216,50 | 4K | 11 |
29/01/2025 | -1,22% | -2,65 | 215,35 | 213,64 | 213,64 | 224,98 | 11K | 24 |
28/01/2025 | 0,23% | 0,51 | 218,00 | 218,00 | 218,00 | 218,00 | 218 | 1 |
27/01/2025 | -2,33% | -5,19 | 217,49 | 218,22 | 215,01 | 224,99 | 12K | 28 |
24/01/2025 | -0,01% | -0,02 | 222,68 | 223,23 | 219,00 | 223,23 | 15K | 16 |
23/01/2025 | -0,13% | -0,28 | 222,70 | 218,52 | 215,02 | 227,99 | 10K | 12 |
22/01/2025 | -2,31% | -5,28 | 222,98 | 221,01 | 220,01 | 225,52 | 39K | 30 |
21/01/2025 | -0,76% | -1,74 | 228,26 | 222,01 | 222,01 | 228,26 | 10K | 24 |
20/01/2025 | -8,00% | -20,00 | 230,00 | 235,31 | 226,03 | 235,31 | 15K | 22 |
17/01/2025 | 14,16% | 31,00 | 250,00 | 220,00 | 212,16 | 253,00 | 81K | 92 |
16/01/2025 | 2,81% | 5,99 | 219,00 | 208,74 | 208,74 | 232,89 | 36K | 44 |
15/01/2025 | -3,21% | -7,07 | 213,01 | 215,67 | 210,00 | 218,97 | 55K | 62 |
14/01/2025 | -5,94% | -13,91 | 220,08 | 235,33 | 220,00 | 236,00 | 71K | 36 |
13/01/2025 | 2,35% | 5,37 | 233,99 | 229,80 | 229,80 | 233,99 | 7K | 10 |
10/01/2025 | -2,85% | -6,70 | 228,62 | 235,32 | 228,00 | 235,32 | 19K | 23 |
09/01/2025 | -0,28% | -0,66 | 235,32 | 233,15 | 233,00 | 236,00 | 12K | 12 |
08/01/2025 | 0,08% | 0,19 | 235,98 | 235,99 | 225,06 | 236,00 | 14K | 27 |
07/01/2025 | -0,04% | -0,09 | 235,79 | 235,88 | 235,79 | 236,00 | 30K | 21 |
06/01/2025 | 0,37% | 0,88 | 235,88 | 230,30 | 230,00 | 236,00 | 50K | 44 |
03/01/2025 | 0,00% | -0,01 | 235,00 | 234,24 | 232,00 | 235,00 | 6K | 13 |
02/01/2025 | 0,43% | 1,01 | 235,01 | 241,02 | 234,02 | 241,02 | 20K | 35 |
30/12/2024 | -4,85% | -11,94 | 234,00 | 241,02 | 234,00 | 254,00 | 44K | 58 |
27/12/2024 | 5,33% | 12,45 | 245,94 | 234,00 | 234,00 | 245,94 | 15K | 23 |
26/12/2024 | -1,88% | -4,47 | 233,49 | 237,95 | 227,48 | 237,96 | 13K | 32 |
23/12/2024 | -0,01% | -0,02 | 237,96 | 237,98 | 228,06 | 241,99 | 24K | 34 |
20/12/2024 | 5,76% | 12,97 | 237,98 | 227,50 | 212,81 | 249,96 | 27K | 47 |
19/12/2024 | -6,25% | -14,99 | 225,01 | 240,01 | 224,50 | 240,01 | 56K | 58 |
18/12/2024 | -12,36% | -33,84 | 240,00 | 263,11 | 240,00 | 270,00 | 70K | 80 |
17/12/2024 | 1,40% | 3,78 | 273,84 | 272,77 | 263,14 | 279,99 | 17K | 26 |
16/12/2024 | -6,88% | -19,94 | 270,06 | 290,00 | 270,06 | 290,00 | 46K | 55 |
13/12/2024 | -2,95% | -8,83 | 290,00 | 301,83 | 290,00 | 302,00 | 20K | 35 |
12/12/2024 | -2,94% | -9,06 | 298,83 | 307,88 | 298,83 | 307,88 | 14K | 24 |
11/12/2024 | -0,03% | -0,10 | 307,89 | 308,04 | 301,80 | 311,69 | 13K | 25 |
10/12/2024 | 1,69% | 5,11 | 307,99 | 303,00 | 294,99 | 310,00 | 20K | 24 |
09/12/2024 | -8,22% | -27,12 | 302,88 | 323,39 | 280,10 | 329,98 | 164K | 73 |
06/12/2024 | 7,49% | 23,00 | 330,00 | 310,07 | 307,00 | 331,98 | 138K | 64 |
05/12/2024 | -0,64% | -1,98 | 307,00 | 329,99 | 305,00 | 329,99 | 20K | 28 |
04/12/2024 | 1,64% | 4,98 | 308,98 | 304,00 | 304,00 | 316,49 | 31K | 38 |
03/12/2024 | -2,56% | -8,00 | 304,00 | 312,00 | 304,00 | 312,00 | 22K | 31 |
02/12/2024 | -1,91% | -6,09 | 312,00 | 318,09 | 311,00 | 332,40 | 24K | 42 |
29/11/2024 | 1,09% | 3,44 | 318,09 | 332,39 | 310,03 | 332,39 | 20K | 33 |
28/11/2024 | -5,43% | -18,05 | 314,65 | 339,30 | 303,01 | 339,30 | 29K | 49 |
27/11/2024 | -1,94% | -6,58 | 332,70 | 339,27 | 331,90 | 339,28 | 71K | 28 |
26/11/2024 | -2,78% | -9,70 | 339,28 | 348,00 | 329,00 | 348,00 | 36K | 37 |
25/11/2024 | 2,22% | 7,57 | 348,98 | 341,01 | 341,00 | 349,10 | 19K | 21 |
22/11/2024 | -2,44% | -8,55 | 341,41 | 340,01 | 340,00 | 348,19 | 14K | 23 |
21/11/2024 | 2,92% | 9,94 | 349,96 | 349,96 | 349,96 | 349,96 | 4K | 4 |
19/11/2024 | -0,01% | -0,04 | 340,02 | 350,00 | 340,02 | 350,00 | 8K | 10 |
18/11/2024 | -2,84% | -9,94 | 340,06 | 350,00 | 340,00 | 350,00 | 36K | 32 |
14/11/2024 | -1,13% | -3,99 | 350,00 | 343,60 | 343,60 | 363,96 | 18K | 36 |
13/11/2024 | 3,03% | 10,40 | 353,99 | 366,61 | 349,99 | 366,61 | 22K | 27 |
12/11/2024 | 0,20% | 0,69 | 343,59 | 346,32 | 339,50 | 349,97 | 8K | 14 |
11/11/2024 | -2,25% | -7,90 | 342,90 | 350,00 | 340,00 | 353,50 | 15K | 24 |
08/11/2024 | -1,60% | -5,70 | 350,80 | 360,08 | 350,80 | 367,74 | 28K | 30 |
07/11/2024 | -2,34% | -8,54 | 356,50 | 364,98 | 337,00 | 364,98 | 14K | 26 |
06/11/2024 | 0,84% | 3,04 | 365,04 | 365,62 | 362,00 | 365,62 | 6K | 9 |
05/11/2024 | -0,82% | -3,00 | 362,00 | 364,00 | 360,11 | 368,00 | 27K | 28 |
04/11/2024 | -1,48% | -5,49 | 365,00 | 370,48 | 364,00 | 370,48 | 48K | 36 |
01/11/2024 | -0,14% | -0,52 | 370,49 | 369,51 | 367,41 | 377,99 | 28K | 25 |
31/10/2024 | 0,54% | 1,99 | 371,01 | 377,99 | 369,36 | 377,99 | 8K | 8 |
30/10/2024 | -2,37% | -8,96 | 369,02 | 377,98 | 369,02 | 377,98 | 6K | 12 |
29/10/2024 | 0,80% | 2,99 | 377,98 | 374,98 | 370,53 | 378,00 | 51K | 31 |
28/10/2024 | 0,67% | 2,51 | 374,99 | 373,00 | 372,00 | 381,99 | 45K | 31 |
25/10/2024 | 0,90% | 3,34 | 372,48 | 368,77 | 368,77 | 372,49 | 13K | 14 |
24/10/2024 | -1,03% | -3,86 | 369,14 | 372,00 | 368,00 | 381,96 | 39K | 43 |
23/10/2024 | 0,00% | 0,01 | 373,00 | 376,73 | 373,00 | 381,99 | 15K | 23 |
22/10/2024 | 0,00% | -0,01 | 372,99 | 365,12 | 365,12 | 373,00 | 6K | 14 |
21/10/2024 | -2,61% | -9,99 | 373,00 | 375,33 | 365,10 | 378,00 | 62K | 38 |
18/10/2024 | 1,18% | 4,47 | 382,99 | 378,53 | 371,19 | 397,00 | 47K | 36 |
17/10/2024 | 0,14% | 0,52 | 378,52 | 378,00 | 371,20 | 384,99 | 28K | 38 |
16/10/2024 | 0,29% | 1,11 | 378,00 | 374,95 | 371,03 | 385,00 | 21K | 28 |
15/10/2024 | 0,70% | 2,63 | 376,89 | 373,32 | 370,00 | 394,79 | 60K | 74 |
14/10/2024 | 0,07% | 0,26 | 374,26 | 394,99 | 372,05 | 394,99 | 60K | 36 |
11/10/2024 | 0,81% | 3,00 | 374,00 | 371,00 | 371,00 | 400,00 | 61K | 20 |
10/10/2024 | 0,00% | 0,00 | 371,00 | 370,96 | 370,96 | 379,94 | 10K | 11 |
09/10/2024 | 0,81% | 2,99 | 371,00 | 363,03 | 363,03 | 379,97 | 16K | 24 |
08/10/2024 | -0,54% | -1,99 | 368,01 | 368,01 | 368,00 | 378,00 | 37K | 29 |
07/10/2024 | -1,23% | -4,60 | 370,00 | 374,60 | 370,00 | 374,60 | 6K | 11 |
04/10/2024 | 0,46% | 1,70 | 374,60 | 372,90 | 372,90 | 375,50 | 19K | 17 |
03/10/2024 | -0,03% | -0,10 | 372,90 | 374,00 | 372,90 | 374,00 | 27K | 13 |
02/10/2024 | 0,02% | 0,06 | 373,00 | 372,94 | 372,94 | 374,00 | 13K | 10 |
01/10/2024 | 0,79% | 2,94 | 372,94 | 370,00 | 368,00 | 375,00 | 27K | 34 |
30/09/2024 | -1,59% | -5,99 | 370,00 | 371,02 | 368,54 | 375,93 | 17K | 21 |
27/09/2024 | 1,07% | 3,99 | 375,99 | 375,72 | 369,97 | 376,00 | 26K | 31 |
26/09/2024 | -0,27% | -1,00 | 372,00 | 373,00 | 370,04 | 373,00 | 15K | 15 |
25/09/2024 | -0,12% | -0,43 | 373,00 | 373,43 | 372,01 | 374,29 | 26K | 12 |
24/09/2024 | 1,20% | 4,43 | 373,43 | 370,00 | 370,00 | 373,44 | 5K | 8 |
23/09/2024 | -1,48% | -5,54 | 369,00 | 378,29 | 366,54 | 380,00 | 34K | 41 |
20/09/2024 | -1,16% | -4,38 | 374,54 | 373,55 | 366,11 | 384,96 | 150K | 95 |
19/09/2024 | 1,45% | 5,41 | 378,92 | 373,51 | 373,51 | 380,00 | 41K | 24 |
18/09/2024 | -1,71% | -6,49 | 373,51 | 380,00 | 366,12 | 380,00 | 52K | 43 |
17/09/2024 | 1,33% | 5,00 | 380,00 | 375,00 | 365,03 | 380,00 | 63K | 59 |
16/09/2024 | 0,27% | 1,01 | 375,00 | 373,99 | 365,03 | 379,19 | 39K | 38 |
13/09/2024 | 2,46% | 8,97 | 373,99 | 369,99 | 365,05 | 374,60 | 36K | 39 |
12/09/2024 | -2,57% | -9,61 | 365,02 | 367,13 | 360,00 | 372,98 | 53K | 34 |
11/09/2024 | 3,62% | 13,08 | 374,63 | 374,97 | 361,58 | 374,97 | 58K | 58 |
10/09/2024 | -3,34% | -12,48 | 361,55 | 374,03 | 361,55 | 374,03 | 31K | 40 |
09/09/2024 | 0,55% | 2,04 | 374,03 | 379,99 | 374,01 | 416,00 | 22K | 29 |
06/09/2024 | -1,33% | -5,00 | 371,99 | 374,00 | 370,00 | 374,00 | 27K | 18 |
05/09/2024 | 0,00% | -0,01 | 376,99 | 377,00 | 369,01 | 377,00 | 21K | 25 |
04/09/2024 | 0,00% | -0,01 | 377,00 | 370,01 | 370,00 | 377,00 | 44K | 39 |
03/09/2024 | 1,61% | 5,96 | 377,01 | 374,78 | 374,78 | 386,99 | 21K | 28 |
02/09/2024 | 0,82% | 3,00 | 371,05 | 382,50 | 370,00 | 388,00 | 41K | 35 |
30/08/2024 | -3,90% | -14,95 | 368,05 | 375,34 | 368,02 | 382,05 | 51K | 46 |
29/08/2024 | 3,80% | 14,01 | 383,00 | 368,99 | 366,50 | 383,00 | 66K | 44 |
28/08/2024 | 0,54% | 1,98 | 368,99 | 357,14 | 357,14 | 368,99 | 17K | 26 |
27/08/2024 | -0,82% | -3,02 | 367,01 | 368,13 | 359,01 | 379,98 | 30K | 43 |
26/08/2024 | 0,01% | 0,03 | 370,03 | 373,70 | 369,33 | 379,99 | 26K | 32 |
23/08/2024 | 0,55% | 2,04 | 370,00 | 367,96 | 365,01 | 384,00 | 226K | 57 |
22/08/2024 | 2,78% | 9,95 | 367,96 | 358,00 | 352,21 | 368,97 | 30K | 29 |
21/08/2024 | -2,98% | -10,99 | 358,01 | 361,62 | 356,99 | 368,89 | 54K | 49 |
20/08/2024 | 0,39% | 1,42 | 369,00 | 371,00 | 369,00 | 371,11 | 14K | 14 |
19/08/2024 | -0,11% | -0,40 | 367,58 | 371,99 | 367,58 | 372,00 | 21K | 18 |
16/08/2024 | 0,27% | 0,99 | 367,98 | 367,10 | 367,09 | 369,00 | 43K | 27 |
15/08/2024 | 0,82% | 2,99 | 366,99 | 367,00 | 359,09 | 368,00 | 23K | 30 |
14/08/2024 | -1,08% | -3,97 | 364,00 | 367,99 | 363,00 | 367,99 | 28K | 18 |
13/08/2024 | 0,00% | -0,01 | 367,97 | 365,02 | 363,57 | 367,99 | 36K | 23 |
12/08/2024 | 0,82% | 2,98 | 367,98 | 365,00 | 365,00 | 368,00 | 9K | 12 |
09/08/2024 | 4,19% | 14,68 | 365,00 | 364,99 | 360,00 | 367,99 | 6K | 13 |
08/08/2024 | -2,99% | -10,78 | 350,32 | 358,25 | 350,32 | 371,50 | 74K | 41 |
07/08/2024 | -1,07% | -3,90 | 361,10 | 361,01 | 360,03 | 374,99 | 41K | 36 |
06/08/2024 | 0,99% | 3,57 | 365,00 | 362,02 | 362,00 | 368,85 | 13K | 22 |
05/08/2024 | - | - | 361,43 | 373,50 | 361,43 | 375,00 | 27K | 44 |
Date,Open,High,Low,Close,Volume
14-Feb-25,198.94,214.93,195.00,212.99,22915
13-Feb-25,205.31,205.32,201.00,203.00,4880
12-Feb-25,210.10,214.29,201.00,205.31,13098
11-Feb-25,212.96,214.92,210.10,210.10,4656
10-Feb-25,215.35,215.44,212.81,212.95,9592
07-Feb-25,213.90,215.99,212.82,213.21,11106
06-Feb-25,214.97,219.99,214.08,219.99,7355
05-Feb-25,228.27,228.27,210.11,214.96,11049
04-Feb-25,215.49,228.27,213.17,228.27,22517
03-Feb-25,216.00,218.99,212.86,214.99,14705
31-Jan-25,212.17,220.00,212.17,215.01,20434
30-Jan-25,213.72,216.50,213.72,216.50,3873
29-Jan-25,213.64,224.98,213.64,215.35,11225
28-Jan-25,218.00,218.00,218.00,218.00,218
27-Jan-25,218.22,224.99,215.01,217.49,12010
24-Jan-25,223.23,223.23,219.00,222.68,15438
23-Jan-25,218.52,227.99,215.02,222.70,9831
22-Jan-25,221.01,225.52,220.01,222.98,39050
21-Jan-25,222.01,228.26,222.01,228.26,10290
20-Jan-25,235.31,235.31,226.03,230.00,15028
17-Jan-25,220.00,253.00,212.16,250.00,80683
16-Jan-25,208.74,232.89,208.74,219.00,35866
15-Jan-25,215.67,218.97,210.00,213.01,55362
14-Jan-25,235.33,236.00,220.00,220.08,70560
13-Jan-25,229.80,233.99,229.80,233.99,6917
10-Jan-25,235.32,235.32,228.00,228.62,19144
09-Jan-25,233.15,236.00,233.00,235.32,12254
08-Jan-25,235.99,236.00,225.06,235.98,13508
07-Jan-25,235.88,236.00,235.79,235.79,30185
06-Jan-25,230.30,236.00,230.00,235.88,49635
03-Jan-25,234.24,235.00,232.00,235.00,6310
02-Jan-25,241.02,241.02,234.02,235.01,19848
30-Dec-24,241.02,254.00,234.00,234.00,44164
27-Dec-24,234.00,245.94,234.00,245.94,14689
26-Dec-24,237.95,237.96,227.48,233.49,13304
23-Dec-24,237.98,241.99,228.06,237.96,23750
20-Dec-24,227.50,249.96,212.81,237.98,26699
19-Dec-24,240.01,240.01,224.50,225.01,56233
18-Dec-24,263.11,270.00,240.00,240.00,70224
17-Dec-24,272.77,279.99,263.14,273.84,16767
16-Dec-24,290.00,290.00,270.06,270.06,46249
13-Dec-24,301.83,302.00,290.00,290.00,19688
12-Dec-24,307.88,307.88,298.83,298.83,14178
11-Dec-24,308.04,311.69,301.80,307.89,12579
10-Dec-24,303.00,310.00,294.99,307.99,19627
09-Dec-24,323.39,329.98,280.10,302.88,164487
06-Dec-24,310.07,331.98,307.00,330.00,137846
05-Dec-24,329.99,329.99,305.00,307.00,19940
04-Dec-24,304.00,316.49,304.00,308.98,30760
03-Dec-24,312.00,312.00,304.00,304.00,22038
02-Dec-24,318.09,332.40,311.00,312.00,23754
29-Nov-24,332.39,332.39,310.03,318.09,20210
28-Nov-24,339.30,339.30,303.01,314.65,28962
27-Nov-24,339.27,339.28,331.90,332.70,71227
26-Nov-24,348.00,348.00,329.00,339.28,36367
25-Nov-24,341.01,349.10,341.00,348.98,18889
22-Nov-24,340.01,348.19,340.00,341.41,14061
21-Nov-24,349.96,349.96,349.96,349.96,3849
19-Nov-24,350.00,350.00,340.02,340.02,7619
18-Nov-24,350.00,350.00,340.00,340.06,35676
14-Nov-24,343.60,363.96,343.60,350.00,18320
13-Nov-24,366.61,366.61,349.99,353.99,21670
12-Nov-24,346.32,349.97,339.50,343.59,8225
11-Nov-24,350.00,353.50,340.00,342.90,15156
08-Nov-24,360.08,367.74,350.80,350.80,28486
07-Nov-24,364.98,364.98,337.00,356.50,14302
06-Nov-24,365.62,365.62,362.00,365.04,5814
05-Nov-24,364.00,368.00,360.11,362.00,26989
04-Nov-24,370.48,370.48,364.00,365.00,47528
01-Nov-24,369.51,377.99,367.41,370.49,28402
31-Oct-24,377.99,377.99,369.36,371.01,7818
30-Oct-24,377.98,377.98,369.02,369.02,5580
29-Oct-24,374.98,378.00,370.53,377.98,50719
28-Oct-24,373.00,381.99,372.00,374.99,44548
25-Oct-24,368.77,372.49,368.77,372.48,12638
24-Oct-24,372.00,381.96,368.00,369.14,39488
23-Oct-24,376.73,381.99,373.00,373.00,14994
22-Oct-24,365.12,373.00,365.12,372.99,5938
21-Oct-24,375.33,378.00,365.10,373.00,61656
18-Oct-24,378.53,397.00,371.19,382.99,47017
17-Oct-24,378.00,384.99,371.20,378.52,27688
16-Oct-24,374.95,385.00,371.03,378.00,20812
15-Oct-24,373.32,394.79,370.00,376.89,59632
14-Oct-24,394.99,394.99,372.05,374.26,60340
11-Oct-24,371.00,400.00,371.00,374.00,60656
10-Oct-24,370.96,379.94,370.96,371.00,9687
09-Oct-24,363.03,379.97,363.03,371.00,16330
08-Oct-24,368.01,378.00,368.00,368.01,36670
07-Oct-24,374.60,374.60,370.00,370.00,5571
04-Oct-24,372.90,375.50,372.90,374.60,19435
03-Oct-24,374.00,374.00,372.90,372.90,26856
02-Oct-24,372.94,374.00,372.94,373.00,13434
01-Oct-24,370.00,375.00,368.00,372.94,27486
30-Sep-24,371.02,375.93,368.54,370.00,16754
27-Sep-24,375.72,376.00,369.97,375.99,25795
26-Sep-24,373.00,373.00,370.04,372.00,15251
25-Sep-24,373.43,374.29,372.01,373.00,25754
24-Sep-24,370.00,373.44,370.00,373.43,5221
23-Sep-24,378.29,380.00,366.54,369.00,34379
20-Sep-24,373.55,384.96,366.11,374.54,149724
19-Sep-24,373.51,380.00,373.51,378.92,41446
18-Sep-24,380.00,380.00,366.12,373.51,51650
17-Sep-24,375.00,380.00,365.03,380.00,63002
16-Sep-24,373.99,379.19,365.03,375.00,38695
13-Sep-24,369.99,374.60,365.05,373.99,35687
12-Sep-24,367.13,372.98,360.00,365.02,53133
11-Sep-24,374.97,374.97,361.58,374.63,58347
10-Sep-24,374.03,374.03,361.55,361.55,31183
09-Sep-24,379.99,416.00,374.01,374.03,22417
06-Sep-24,374.00,374.00,370.00,371.99,26514
05-Sep-24,377.00,377.00,369.01,376.99,21009
04-Sep-24,370.01,377.00,370.00,377.00,43822
03-Sep-24,374.78,386.99,374.78,377.01,20560
02-Sep-24,382.50,388.00,370.00,371.05,40705
30-Aug-24,375.34,382.05,368.02,368.05,51255
29-Aug-24,368.99,383.00,366.50,383.00,65707
28-Aug-24,357.14,368.99,357.14,368.99,16830
27-Aug-24,368.13,379.98,359.01,367.01,29809
26-Aug-24,373.70,379.99,369.33,370.03,25536
23-Aug-24,367.96,384.00,365.01,370.00,226427
22-Aug-24,358.00,368.97,352.21,367.96,30408
21-Aug-24,361.62,368.89,356.99,358.01,54336
20-Aug-24,371.00,371.11,369.00,369.00,14422
19-Aug-24,371.99,372.00,367.58,367.58,20701
16-Aug-24,367.10,369.00,367.09,367.98,43426
15-Aug-24,367.00,368.00,359.09,366.99,23414
14-Aug-24,367.99,367.99,363.00,364.00,27722
13-Aug-24,365.02,367.99,363.57,367.97,35732
12-Aug-24,365.00,368.00,365.00,367.98,9151
09-Aug-24,364.99,367.99,360.00,365.00,6179
08-Aug-24,358.25,371.50,350.32,350.32,73975
07-Aug-24,361.01,374.99,360.03,361.10,40816
06-Aug-24,362.02,368.85,362.00,365.00,13438
05-Aug-24,373.50,375.00,361.43,361.43,26796
*exoneração de responsabilidade e termos de uso