Cotação atual, histórico e gráfico do papel: RBRD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,03% | -0,01 | 39,58 | 39,58 | 39,32 | 39,88 | 26K | 53 |
22/04/2024 | -0,10% | -0,04 | 39,59 | 39,63 | 39,13 | 40,00 | 34K | 81 |
19/04/2024 | 1,28% | 0,50 | 39,63 | 39,13 | 39,13 | 39,63 | 10K | 40 |
18/04/2024 | -0,96% | -0,38 | 39,13 | 39,51 | 39,13 | 39,99 | 35K | 56 |
17/04/2024 | -0,23% | -0,09 | 39,51 | 39,60 | 39,42 | 39,65 | 14K | 29 |
16/04/2024 | -0,05% | -0,02 | 39,60 | 39,70 | 39,28 | 39,85 | 36K | 232 |
15/04/2024 | -0,50% | -0,20 | 39,62 | 39,82 | 39,61 | 39,84 | 58K | 251 |
12/04/2024 | -0,38% | -0,15 | 39,82 | 40,21 | 39,82 | 40,24 | 34K | 55 |
11/04/2024 | -0,22% | -0,09 | 39,97 | 40,06 | 39,96 | 40,24 | 49K | 54 |
10/04/2024 | 0,00% | 0,00 | 40,06 | 40,06 | 40,06 | 40,52 | 16K | 36 |
09/04/2024 | -1,35% | -0,55 | 40,06 | 40,52 | 40,06 | 40,60 | 37K | 68 |
|
08/04/2024 | 0,15% | 0,06 | 40,61 | 40,64 | 40,55 | 40,65 | 12K | 39 |
05/04/2024 | -0,83% | -0,34 | 40,55 | 40,89 | 40,25 | 40,89 | 23K | 99 |
04/04/2024 | -0,70% | -0,29 | 40,89 | 41,19 | 40,54 | 41,19 | 14K | 31 |
03/04/2024 | -0,65% | -0,27 | 41,18 | 41,54 | 40,86 | 41,57 | 6K | 33 |
02/04/2024 | 0,34% | 0,14 | 41,45 | 41,31 | 40,52 | 42,00 | 45K | 68 |
01/04/2024 | -4,71% | -2,04 | 41,31 | 43,00 | 41,03 | 43,00 | 22K | 68 |
28/03/2024 | 2,00% | 0,85 | 43,35 | 42,88 | 42,06 | 43,40 | 29K | 225 |
27/03/2024 | -0,84% | -0,36 | 42,50 | 42,86 | 42,00 | 42,89 | 14K | 28 |
26/03/2024 | 2,02% | 0,85 | 42,86 | 42,90 | 41,61 | 42,90 | 22K | 201 |
25/03/2024 | 2,36% | 0,97 | 42,01 | 41,00 | 41,00 | 43,00 | 145K | 1.043 |
22/03/2024 | -0,07% | -0,03 | 41,04 | 41,49 | 41,00 | 41,49 | 13K | 52 |
21/03/2024 | 0,20% | 0,08 | 41,07 | 40,99 | 40,87 | 41,07 | 33K | 59 |
20/03/2024 | 0,56% | 0,23 | 40,99 | 40,98 | 40,87 | 40,99 | 6K | 19 |
19/03/2024 | -0,12% | -0,05 | 40,76 | 40,81 | 40,73 | 40,89 | 11K | 36 |
18/03/2024 | -0,02% | -0,01 | 40,81 | 40,83 | 40,73 | 41,00 | 65K | 1.288 |
15/03/2024 | -0,02% | -0,01 | 40,82 | 40,87 | 40,82 | 40,92 | 31K | 67 |
14/03/2024 | 0,67% | 0,27 | 40,83 | 40,56 | 40,56 | 40,89 | 21K | 69 |
13/03/2024 | 0,65% | 0,26 | 40,56 | 40,31 | 40,31 | 40,56 | 28K | 31 |
12/03/2024 | -0,49% | -0,20 | 40,30 | 40,47 | 40,30 | 40,49 | 11K | 42 |
11/03/2024 | -0,07% | -0,03 | 40,50 | 40,53 | 40,37 | 40,53 | 12K | 70 |
08/03/2024 | -0,95% | -0,39 | 40,53 | 40,90 | 40,02 | 40,90 | 41K | 72 |
07/03/2024 | 0,54% | 0,22 | 40,92 | 40,96 | 40,73 | 40,96 | 10K | 33 |
06/03/2024 | 0,27% | 0,11 | 40,70 | 40,42 | 40,40 | 40,96 | 33K | 39 |
05/03/2024 | -0,76% | -0,31 | 40,59 | 40,79 | 40,41 | 40,94 | 13K | 33 |
04/03/2024 | -0,10% | -0,04 | 40,90 | 40,20 | 40,20 | 40,94 | 13K | 47 |
01/03/2024 | 0,15% | 0,06 | 40,94 | 40,39 | 40,20 | 40,96 | 12K | 55 |
29/02/2024 | 0,44% | 0,18 | 40,88 | 40,46 | 40,46 | 41,47 | 44K | 64 |
28/02/2024 | 0,10% | 0,04 | 40,70 | 40,75 | 40,06 | 40,80 | 44K | 224 |
27/02/2024 | 0,37% | 0,15 | 40,66 | 40,51 | 40,40 | 40,98 | 47K | 66 |
26/02/2024 | 0,60% | 0,24 | 40,51 | 40,30 | 40,30 | 40,91 | 76K | 410 |
23/02/2024 | 2,29% | 0,90 | 40,27 | 39,66 | 39,51 | 40,27 | 49K | 87 |
22/02/2024 | -0,25% | -0,10 | 39,37 | 39,44 | 39,33 | 39,98 | 29K | 46 |
21/02/2024 | 0,13% | 0,05 | 39,47 | 39,51 | 39,46 | 39,94 | 32K | 76 |
20/02/2024 | -1,45% | -0,58 | 39,42 | 40,09 | 39,28 | 40,09 | 59K | 103 |
19/02/2024 | 0,00% | 0,00 | 40,00 | 39,65 | 39,64 | 40,00 | 22K | 48 |
16/02/2024 | 0,96% | 0,38 | 40,00 | 40,27 | 39,62 | 40,27 | 20K | 57 |
15/02/2024 | 0,18% | 0,07 | 39,62 | 39,55 | 39,27 | 40,29 | 29K | 450 |
14/02/2024 | -0,05% | -0,02 | 39,55 | 39,56 | 39,50 | 40,43 | 95K | 68 |
09/02/2024 | -0,83% | -0,33 | 39,57 | 39,90 | 39,57 | 40,44 | 64K | 101 |
08/02/2024 | -0,10% | -0,04 | 39,90 | 40,00 | 39,81 | 40,00 | 19K | 43 |
07/02/2024 | 0,60% | 0,24 | 39,94 | 39,96 | 39,94 | 40,00 | 26K | 39 |
06/02/2024 | 0,25% | 0,10 | 39,70 | 39,60 | 39,51 | 39,75 | 38K | 46 |
05/02/2024 | -0,28% | -0,11 | 39,60 | 39,51 | 39,51 | 39,73 | 17K | 39 |
02/02/2024 | 0,00% | 0,00 | 39,71 | 39,70 | 39,68 | 39,71 | 46K | 32 |
01/02/2024 | -0,85% | -0,34 | 39,71 | 39,53 | 39,53 | 39,97 | 15K | 39 |
31/01/2024 | -0,15% | -0,06 | 40,05 | 40,05 | 40,05 | 40,11 | 38K | 52 |
30/01/2024 | 0,02% | 0,01 | 40,11 | 40,30 | 40,10 | 40,30 | 11K | 41 |
29/01/2024 | -0,07% | -0,03 | 40,10 | 40,13 | 40,10 | 40,14 | 18K | 44 |
26/01/2024 | -0,02% | -0,01 | 40,13 | 40,20 | 40,10 | 40,22 | 13K | 148 |
25/01/2024 | -0,10% | -0,04 | 40,14 | 40,18 | 40,04 | 40,28 | 30K | 45 |
24/01/2024 | 0,30% | 0,12 | 40,18 | 40,06 | 40,02 | 40,30 | 18K | 38 |
23/01/2024 | -0,60% | -0,24 | 40,06 | 40,29 | 40,02 | 40,29 | 38K | 85 |
22/01/2024 | -0,71% | -0,29 | 40,30 | 40,59 | 40,06 | 40,59 | 45K | 75 |
19/01/2024 | -1,19% | -0,49 | 40,59 | 41,08 | 40,23 | 41,08 | 23K | 75 |
18/01/2024 | 1,94% | 0,78 | 41,08 | 40,30 | 40,30 | 41,09 | 26K | 75 |
17/01/2024 | 0,00% | 0,00 | 40,30 | 40,31 | 40,28 | 40,89 | 21K | 55 |
16/01/2024 | -1,92% | -0,79 | 40,30 | 41,09 | 40,21 | 41,09 | 43K | 513 |
15/01/2024 | 1,71% | 0,69 | 41,09 | 40,40 | 40,40 | 41,18 | 39K | 84 |
12/01/2024 | 0,05% | 0,02 | 40,40 | 40,49 | 40,30 | 40,97 | 30K | 75 |
11/01/2024 | 0,05% | 0,02 | 40,38 | 40,39 | 40,27 | 40,67 | 15K | 41 |
10/01/2024 | 0,02% | 0,01 | 40,36 | 40,38 | 40,31 | 40,39 | 4K | 31 |
09/01/2024 | 0,05% | 0,02 | 40,35 | 40,66 | 40,28 | 40,66 | 17K | 35 |
08/01/2024 | -0,05% | -0,02 | 40,33 | 40,35 | 40,31 | 40,48 | 28K | 75 |
05/01/2024 | -0,81% | -0,33 | 40,35 | 40,53 | 40,08 | 40,66 | 30K | 165 |
04/01/2024 | 0,00% | 0,00 | 40,68 | 40,93 | 40,23 | 40,97 | 32K | 68 |
03/01/2024 | 0,94% | 0,38 | 40,68 | 40,30 | 40,00 | 40,98 | 34K | 63 |
02/01/2024 | -1,06% | -0,43 | 40,30 | 40,99 | 40,30 | 40,99 | 14K | 65 |
28/12/2023 | -2,51% | -1,05 | 40,73 | 40,00 | 40,00 | 41,47 | 64K | 57 |
27/12/2023 | 4,48% | 1,79 | 41,78 | 39,99 | 39,91 | 41,80 | 23K | 52 |
26/12/2023 | 1,45% | 0,57 | 39,99 | 39,47 | 39,45 | 40,00 | 47K | 73 |
22/12/2023 | -0,20% | -0,08 | 39,42 | 39,55 | 39,42 | 39,94 | 24K | 66 |
21/12/2023 | 0,00% | 0,00 | 39,50 | 39,50 | 39,48 | 39,54 | 51K | 34 |
20/12/2023 | 0,84% | 0,33 | 39,50 | 39,50 | 39,40 | 39,50 | 19K | 42 |
19/12/2023 | 0,05% | 0,02 | 39,17 | 39,48 | 39,17 | 39,49 | 41K | 70 |
18/12/2023 | -0,05% | -0,02 | 39,15 | 39,17 | 39,14 | 39,29 | 45K | 50 |
15/12/2023 | 0,56% | 0,22 | 39,17 | 39,48 | 39,00 | 39,49 | 18K | 44 |
14/12/2023 | -0,51% | -0,20 | 38,95 | 39,15 | 38,91 | 39,47 | 25K | 354 |
13/12/2023 | -0,33% | -0,13 | 39,15 | 39,28 | 38,83 | 39,50 | 52K | 67 |
12/12/2023 | -0,08% | -0,03 | 39,28 | 39,23 | 39,11 | 39,38 | 36K | 154 |
11/12/2023 | -0,73% | -0,29 | 39,31 | 39,60 | 39,00 | 39,60 | 36K | 81 |
08/12/2023 | 0,38% | 0,15 | 39,60 | 39,49 | 39,10 | 39,60 | 38K | 217 |
07/12/2023 | -0,10% | -0,04 | 39,45 | 39,10 | 39,10 | 39,50 | 35K | 58 |
06/12/2023 | -0,15% | -0,06 | 39,49 | 39,55 | 38,79 | 39,65 | 61K | 76 |
05/12/2023 | 0,89% | 0,35 | 39,55 | 39,94 | 39,09 | 39,94 | 15K | 41 |
04/12/2023 | 0,08% | 0,03 | 39,20 | 39,95 | 38,97 | 39,95 | 16K | 48 |
01/12/2023 | -0,66% | -0,26 | 39,17 | 39,09 | 38,78 | 39,66 | 13K | 39 |
30/11/2023 | -0,18% | -0,07 | 39,43 | 39,50 | 39,19 | 40,00 | 54K | 260 |
29/11/2023 | 0,89% | 0,35 | 39,50 | 39,21 | 39,06 | 39,50 | 15K | 64 |
28/11/2023 | 0,10% | 0,04 | 39,15 | 39,11 | 39,08 | 39,19 | 15K | 45 |
27/11/2023 | -0,26% | -0,10 | 39,11 | 39,21 | 39,02 | 39,21 | 38K | 61 |
24/11/2023 | 0,03% | 0,01 | 39,21 | 39,20 | 39,06 | 39,37 | 21K | 50 |
23/11/2023 | -0,03% | -0,01 | 39,20 | 39,37 | 39,04 | 39,37 | 20K | 45 |
22/11/2023 | 0,03% | 0,01 | 39,21 | 39,20 | 39,01 | 39,25 | 33K | 56 |
21/11/2023 | -0,10% | -0,04 | 39,20 | 39,30 | 39,02 | 39,50 | 40K | 68 |
20/11/2023 | -0,53% | -0,21 | 39,24 | 39,45 | 39,21 | 39,60 | 28K | 38 |
17/11/2023 | -0,05% | -0,02 | 39,45 | 39,60 | 39,22 | 39,62 | 31K | 97 |
16/11/2023 | -0,65% | -0,26 | 39,47 | 39,41 | 39,12 | 39,70 | 36K | 82 |
14/11/2023 | 0,40% | 0,16 | 39,73 | 39,58 | 39,24 | 39,99 | 41K | 87 |
13/11/2023 | -1,03% | -0,41 | 39,57 | 39,98 | 39,50 | 40,02 | 36K | 69 |
10/11/2023 | 1,22% | 0,48 | 39,98 | 39,50 | 39,50 | 40,00 | 71K | 48 |
09/11/2023 | -0,03% | -0,01 | 39,50 | 39,51 | 39,12 | 39,70 | 16K | 50 |
08/11/2023 | -0,40% | -0,16 | 39,51 | 39,98 | 39,51 | 39,98 | 21K | 57 |
07/11/2023 | -0,83% | -0,33 | 39,67 | 40,00 | 39,63 | 40,00 | 11K | 53 |
06/11/2023 | -0,40% | -0,16 | 40,00 | 39,91 | 39,91 | 40,09 | 4K | 21 |
03/11/2023 | -0,17% | -0,07 | 40,16 | 40,98 | 39,15 | 40,98 | 39K | 449 |
01/11/2023 | -0,72% | -0,29 | 40,23 | 40,18 | 39,52 | 40,24 | 16K | 36 |
31/10/2023 | 0,22% | 0,09 | 40,52 | 40,38 | 40,10 | 41,28 | 40K | 60 |
30/10/2023 | -2,25% | -0,93 | 40,43 | 41,36 | 40,07 | 41,50 | 51K | 95 |
27/10/2023 | 1,32% | 0,54 | 41,36 | 40,82 | 40,50 | 42,10 | 52K | 93 |
26/10/2023 | 7,03% | 2,68 | 40,82 | 40,50 | 40,00 | 40,96 | 172K | 181 |
25/10/2023 | 0,29% | 0,11 | 38,14 | 38,03 | 38,00 | 38,50 | 13K | 40 |
24/10/2023 | -0,21% | -0,08 | 38,03 | 38,15 | 38,03 | 38,15 | 15K | 32 |
23/10/2023 | 0,05% | 0,02 | 38,11 | 38,04 | 38,00 | 38,50 | 16K | 55 |
20/10/2023 | 0,08% | 0,03 | 38,09 | 38,00 | 38,00 | 38,32 | 3K | 21 |
19/10/2023 | -0,24% | -0,09 | 38,06 | 38,16 | 38,00 | 38,74 | 25K | 288 |
18/10/2023 | -1,90% | -0,74 | 38,15 | 38,89 | 37,62 | 39,99 | 55K | 108 |
17/10/2023 | -0,26% | -0,10 | 38,89 | 38,99 | 38,60 | 38,99 | 8K | 34 |
16/10/2023 | -0,64% | -0,25 | 38,99 | 39,24 | 38,14 | 39,30 | 32K | 399 |
13/10/2023 | 0,59% | 0,23 | 39,24 | 39,72 | 38,60 | 39,72 | 34K | 71 |
11/10/2023 | -0,79% | -0,31 | 39,01 | 39,33 | 38,87 | 39,78 | 11K | 29 |
10/10/2023 | 0,05% | 0,02 | 39,32 | 39,30 | 38,70 | 40,15 | 17K | 49 |
09/10/2023 | 1,81% | 0,70 | 39,30 | 38,60 | 38,50 | 40,16 | 24K | 65 |
06/10/2023 | - | - | 38,60 | 39,77 | 38,54 | 40,50 | 45K | 180 |
Date,Open,High,Low,Close,Volume
23-Apr-24,39.58,39.88,39.32,39.58,26092
22-Apr-24,39.63,40.00,39.13,39.59,34245
19-Apr-24,39.13,39.63,39.13,39.63,9608
18-Apr-24,39.51,39.99,39.13,39.13,35060
17-Apr-24,39.60,39.65,39.42,39.51,13859
16-Apr-24,39.70,39.85,39.28,39.60,36138
15-Apr-24,39.82,39.84,39.61,39.62,58146
12-Apr-24,40.21,40.24,39.82,39.82,34351
11-Apr-24,40.06,40.24,39.96,39.97,49489
10-Apr-24,40.06,40.52,40.06,40.06,15534
09-Apr-24,40.52,40.60,40.06,40.06,37241
08-Apr-24,40.64,40.65,40.55,40.61,12433
05-Apr-24,40.89,40.89,40.25,40.55,23084
04-Apr-24,41.19,41.19,40.54,40.89,13774
03-Apr-24,41.54,41.57,40.86,41.18,5597
02-Apr-24,41.31,42.00,40.52,41.45,44938
01-Apr-24,43.00,43.00,41.03,41.31,22071
28-Mar-24,42.88,43.40,42.06,43.35,29333
27-Mar-24,42.86,42.89,42.00,42.50,13744
26-Mar-24,42.90,42.90,41.61,42.86,22453
25-Mar-24,41.00,43.00,41.00,42.01,144829
22-Mar-24,41.49,41.49,41.00,41.04,12580
21-Mar-24,40.99,41.07,40.87,41.07,33247
20-Mar-24,40.98,40.99,40.87,40.99,6064
19-Mar-24,40.81,40.89,40.73,40.76,10696
18-Mar-24,40.83,41.00,40.73,40.81,64992
15-Mar-24,40.87,40.92,40.82,40.82,31117
14-Mar-24,40.56,40.89,40.56,40.83,20883
13-Mar-24,40.31,40.56,40.31,40.56,28122
12-Mar-24,40.47,40.49,40.30,40.30,11057
11-Mar-24,40.53,40.53,40.37,40.50,11732
08-Mar-24,40.90,40.90,40.02,40.53,40886
07-Mar-24,40.96,40.96,40.73,40.92,9620
06-Mar-24,40.42,40.96,40.40,40.70,32862
05-Mar-24,40.79,40.94,40.41,40.59,13395
04-Mar-24,40.20,40.94,40.20,40.90,12788
01-Mar-24,40.39,40.96,40.20,40.94,11692
29-Feb-24,40.46,41.47,40.46,40.88,44367
28-Feb-24,40.75,40.80,40.06,40.70,43747
27-Feb-24,40.51,40.98,40.40,40.66,46937
26-Feb-24,40.30,40.91,40.30,40.51,76428
23-Feb-24,39.66,40.27,39.51,40.27,48897
22-Feb-24,39.44,39.98,39.33,39.37,29231
21-Feb-24,39.51,39.94,39.46,39.47,32276
20-Feb-24,40.09,40.09,39.28,39.42,59462
19-Feb-24,39.65,40.00,39.64,40.00,21794
16-Feb-24,40.27,40.27,39.62,40.00,20106
15-Feb-24,39.55,40.29,39.27,39.62,29418
14-Feb-24,39.56,40.43,39.50,39.55,95088
09-Feb-24,39.90,40.44,39.57,39.57,64185
08-Feb-24,40.00,40.00,39.81,39.90,18836
07-Feb-24,39.96,40.00,39.94,39.94,25535
06-Feb-24,39.60,39.75,39.51,39.70,38353
05-Feb-24,39.51,39.73,39.51,39.60,17472
02-Feb-24,39.70,39.71,39.68,39.71,46245
01-Feb-24,39.53,39.97,39.53,39.71,14865
31-Jan-24,40.05,40.11,40.05,40.05,37882
30-Jan-24,40.30,40.30,40.10,40.11,10750
29-Jan-24,40.13,40.14,40.10,40.10,17727
26-Jan-24,40.20,40.22,40.10,40.13,13369
25-Jan-24,40.18,40.28,40.04,40.14,29677
24-Jan-24,40.06,40.30,40.02,40.18,17603
23-Jan-24,40.29,40.29,40.02,40.06,38303
22-Jan-24,40.59,40.59,40.06,40.30,45281
19-Jan-24,41.08,41.08,40.23,40.59,22648
18-Jan-24,40.30,41.09,40.30,41.08,25813
17-Jan-24,40.31,40.89,40.28,40.30,20652
16-Jan-24,41.09,41.09,40.21,40.30,43402
15-Jan-24,40.40,41.18,40.40,41.09,39010
12-Jan-24,40.49,40.97,40.30,40.40,30221
11-Jan-24,40.39,40.67,40.27,40.38,14735
10-Jan-24,40.38,40.39,40.31,40.36,3796
09-Jan-24,40.66,40.66,40.28,40.35,17334
08-Jan-24,40.35,40.48,40.31,40.33,27952
05-Jan-24,40.53,40.66,40.08,40.35,29669
04-Jan-24,40.93,40.97,40.23,40.68,32377
03-Jan-24,40.30,40.98,40.00,40.68,33593
02-Jan-24,40.99,40.99,40.30,40.30,14283
28-Dec-23,40.00,41.47,40.00,40.73,63860
27-Dec-23,39.99,41.80,39.91,41.78,23333
26-Dec-23,39.47,40.00,39.45,39.99,46694
22-Dec-23,39.55,39.94,39.42,39.42,23827
21-Dec-23,39.50,39.54,39.48,39.50,51152
20-Dec-23,39.50,39.50,39.40,39.50,18712
19-Dec-23,39.48,39.49,39.17,39.17,41365
18-Dec-23,39.17,39.29,39.14,39.15,44597
15-Dec-23,39.48,39.49,39.00,39.17,18000
14-Dec-23,39.15,39.47,38.91,38.95,25311
13-Dec-23,39.28,39.50,38.83,39.15,51705
12-Dec-23,39.23,39.38,39.11,39.28,36433
11-Dec-23,39.60,39.60,39.00,39.31,36436
08-Dec-23,39.49,39.60,39.10,39.60,37632
07-Dec-23,39.10,39.50,39.10,39.45,35490
06-Dec-23,39.55,39.65,38.79,39.49,60904
05-Dec-23,39.94,39.94,39.09,39.55,15185
04-Dec-23,39.95,39.95,38.97,39.20,15615
01-Dec-23,39.09,39.66,38.78,39.17,13234
30-Nov-23,39.50,40.00,39.19,39.43,53614
29-Nov-23,39.21,39.50,39.06,39.50,15009
28-Nov-23,39.11,39.19,39.08,39.15,15496
27-Nov-23,39.21,39.21,39.02,39.11,37708
24-Nov-23,39.20,39.37,39.06,39.21,21417
23-Nov-23,39.37,39.37,39.04,39.20,19560
22-Nov-23,39.20,39.25,39.01,39.21,32593
21-Nov-23,39.30,39.50,39.02,39.20,40076
20-Nov-23,39.45,39.60,39.21,39.24,27933
17-Nov-23,39.60,39.62,39.22,39.45,30861
16-Nov-23,39.41,39.70,39.12,39.47,36346
14-Nov-23,39.58,39.99,39.24,39.73,41423
13-Nov-23,39.98,40.02,39.50,39.57,36098
10-Nov-23,39.50,40.00,39.50,39.98,71416
09-Nov-23,39.51,39.70,39.12,39.50,16490
08-Nov-23,39.98,39.98,39.51,39.51,21208
07-Nov-23,40.00,40.00,39.63,39.67,10538
06-Nov-23,39.91,40.09,39.91,40.00,4240
03-Nov-23,40.98,40.98,39.15,40.16,39363
01-Nov-23,40.18,40.24,39.52,40.23,15708
31-Oct-23,40.38,41.28,40.10,40.52,40330
30-Oct-23,41.36,41.50,40.07,40.43,50717
27-Oct-23,40.82,42.10,40.50,41.36,51604
26-Oct-23,40.50,40.96,40.00,40.82,171920
25-Oct-23,38.03,38.50,38.00,38.14,13470
24-Oct-23,38.15,38.15,38.03,38.03,14633
23-Oct-23,38.04,38.50,38.00,38.11,15698
20-Oct-23,38.00,38.32,38.00,38.09,3007
19-Oct-23,38.16,38.74,38.00,38.06,25421
18-Oct-23,38.89,39.99,37.62,38.15,55411
17-Oct-23,38.99,38.99,38.60,38.89,7650
16-Oct-23,39.24,39.30,38.14,38.99,31757
13-Oct-23,39.72,39.72,38.60,39.24,34333
11-Oct-23,39.33,39.78,38.87,39.01,11040
10-Oct-23,39.30,40.15,38.70,39.32,17108
09-Oct-23,38.60,40.16,38.50,39.30,23619
06-Oct-23,39.77,40.50,38.54,38.60,44679
*exoneração de responsabilidade e termos de uso