papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,54%0,4074,5074,0773,2774,50259K271
15/01/2021-0,54%-0,4074,1074,5073,5674,50157K275
14/01/20210,04%0,0374,5074,4874,3774,99123K187
13/01/2021-0,84%-0,6374,4775,0573,2075,10134K213
12/01/20211,08%0,8075,1074,3074,0175,10213K183
11/01/2021-0,92%-0,6974,3074,2574,1074,70182K257
08/01/2021-1,32%-1,0074,9975,3074,2575,93154K281
07/01/20211,00%0,7575,9975,2675,2477,00147K220
06/01/20210,17%0,1375,2475,1174,1876,00114K213
05/01/2021-2,31%-1,7875,1176,8974,0577,03182K326
04/01/2021-3,04%-2,4176,8979,2076,0179,20190K324
30/12/20201,60%1,2579,3078,0578,0479,50133K190
29/12/20202,93%2,2278,0575,8375,5078,36224K266
28/12/2020-0,11%-0,0875,8375,9175,7576,00158K260
23/12/20200,08%0,0675,9175,8575,8575,91136K145
22/12/2020-0,08%-0,0675,8575,9075,7975,9181K142
21/12/2020-2,04%-1,5875,9177,2375,9177,29216K279
18/12/2020-1,10%-0,8677,4978,1976,5078,20147K203
17/12/20203,09%2,3578,3577,3875,9078,35128K197
16/12/20200,00%0,0076,0076,0075,5078,00105K247
15/12/2020-1,30%-1,0076,0078,3676,0078,37181K308
14/12/2020-2,65%-2,1077,0079,0576,0279,68200K409
11/12/20200,13%0,1079,1079,0079,0079,7788K165
10/12/2020-0,63%-0,5079,0079,5078,8579,79219K204
09/12/20201,20%0,9479,5078,6078,5679,99321K254
08/12/20200,11%0,0978,5678,5078,4778,60290K221
07/12/20201,98%1,5278,4776,9576,9578,82289K342
04/12/20200,22%0,1776,9576,7876,0779,50207K347
03/12/2020-0,29%-0,2276,7877,0076,4177,19157K254
02/12/2020-2,59%-2,0577,0079,0576,0279,05362K399
01/12/2020-5,89%-4,9579,0575,5275,5279,50501K625
30/11/2020-0,47%-0,4084,0084,4783,0084,56530K479
27/11/20201,69%1,4084,4083,0083,0084,72419K379
26/11/20202,71%2,1983,0080,9780,9083,00231K338
25/11/20202,47%1,9580,8178,8778,0781,00324K325
24/11/2020-0,88%-0,7078,8679,6977,2179,90464K372
23/11/20201,87%1,4679,5678,1178,1179,80392K375
20/11/20201,30%1,0078,1077,1076,0078,95294K359
19/11/20202,12%1,6077,1075,5575,5078,00628K455
18/11/20200,00%0,0075,5075,4975,4075,50311K303
17/11/20200,03%0,0275,5075,4874,7175,50489K447
16/11/20200,36%0,2775,4875,2174,2876,50350K469
13/11/2020-1,54%-1,1875,2176,0071,6076,00316K382
12/11/2020-0,14%-0,1176,3976,5075,1076,90221K243
11/11/2020-0,52%-0,4076,5076,9976,5077,00435K304
10/11/20202,53%1,9076,9075,0074,5076,99379K463
09/11/20201,76%1,3075,0073,9273,8277,00601K494
06/11/20201,66%1,2073,7072,5072,0073,99289K351
05/11/20203,72%2,6072,5070,0069,0072,50362K337
04/11/20200,16%0,1169,9069,8069,8070,00204K274
03/11/2020-0,31%-0,2269,7969,9266,4970,00478K475
30/10/2020-1,67%-1,1970,0171,2070,0171,50177K197
29/10/20200,28%0,2071,2071,0070,1371,2074K107
28/10/2020-0,32%-0,2371,0071,2970,0171,30122K132
27/10/20200,11%0,0871,2371,1470,8171,30111K113
26/10/20200,55%0,3971,1571,0070,8071,35125K143
23/10/20200,23%0,1670,7670,6370,6071,00145K123
22/10/2020-0,28%-0,2070,6070,8270,4971,40146K137
21/10/20200,35%0,2570,8070,5570,5171,44181K145
20/10/2020-0,52%-0,3770,5570,9370,0671,48233K138
19/10/20200,30%0,2170,9270,7170,7171,75185K204
16/10/20200,03%0,0270,7170,6070,5170,90100K208
15/10/20200,48%0,3470,6970,4770,4571,00175K165
14/10/20200,13%0,0970,3570,2670,0370,70122K131
13/10/2020-0,09%-0,0670,2670,3769,9270,75116K184
09/10/2020-0,55%-0,3970,3270,7070,0170,7464K135
08/10/2020-0,07%-0,0570,7170,0069,7170,7294K110
07/10/20200,40%0,2870,7670,4870,0070,9946K105
06/10/20201,42%0,9970,4869,5069,5071,0065K149
05/10/2020-2,47%-1,7669,4971,2568,5071,25248K223
02/10/20202,52%1,7571,2569,5068,6371,2570K142
01/10/2020-1,01%-0,7169,5070,1567,0370,15161K228
30/09/2020-1,82%-1,3070,2171,5268,0072,35221K270
29/09/2020-6,52%-4,9971,5176,5071,2076,50241K246
28/09/20202,07%1,5576,5074,9574,2777,00246K214
25/09/20201,22%0,9074,9574,0573,9074,95210K154
24/09/20202,14%1,5574,0571,9171,9174,30174K159
23/09/20202,11%1,5072,5070,7569,5272,50338K173
22/09/20202,16%1,5071,0069,5069,3671,00178K104
21/09/20201,05%0,7269,5068,7868,1170,99305K282
18/09/2020-0,30%-0,2168,7868,9868,0070,05426K246
17/09/20203,74%2,4968,9966,5566,5568,99158K186
16/09/20200,61%0,4066,5066,0965,5066,99214K229
15/09/2020-1,34%-0,9066,1067,0065,2567,00443K370
14/09/2020-1,76%-1,2067,0068,2066,9069,00194K220
11/09/2020-0,73%-0,5068,2068,7067,9968,7096K150
10/09/2020-1,15%-0,8068,7069,9968,5769,99133K162
09/09/2020-0,53%-0,3769,5070,0569,0070,06177K242
08/09/20200,39%0,2769,8769,6169,6170,80115K157
04/09/2020-1,93%-1,3769,6070,9769,5070,97179K174
03/09/2020-1,43%-1,0370,9772,0069,0972,00140K182
02/09/2020-3,97%-2,9872,0074,0069,9974,00195K219
01/09/20205,26%3,7574,9871,2267,0774,98244K345
31/08/2020-4,39%-3,2771,2375,5571,2375,55329K325
28/08/20201,54%1,1374,5073,3673,3574,50113K146
27/08/20201,92%1,3873,3771,4371,4374,0090K158
26/08/20202,07%1,4671,9970,5470,5472,00143K185
25/08/20203,78%2,5770,5367,7867,7071,00153K187
24/08/2020-0,06%-0,0467,9668,0067,5168,00148K166
21/08/20200,04%0,0368,0067,8367,1068,00101K158
20/08/2020-1,19%-0,8267,9768,7967,8168,99173K212
19/08/20203,07%2,0568,7967,0066,8469,00247K271
18/08/20201,89%1,2466,7467,0066,0067,40153K246
17/08/2020-5,07%-3,5065,5069,0065,0169,00240K462
14/08/20200,20%0,1469,0068,8667,5069,79248K314
13/08/20202,50%1,6868,8667,1866,6369,00119K261
12/08/2020-5,71%-4,0767,1871,3064,5271,30558K622
11/08/2020-2,45%-1,7971,2573,0571,2573,99329K359
10/08/2020-1,54%-1,1473,0474,7473,0474,74188K302
07/08/20200,66%0,4974,1873,7173,7074,50124K161
06/08/20200,59%0,4373,6973,5373,1575,99174K258
05/08/2020-4,32%-3,3173,2675,0073,0075,99504K450
04/08/2020-2,81%-2,2176,5778,7876,0178,78322K329
03/08/2020-5,99%-5,0278,7882,6975,7082,69368K558
31/07/20202,94%2,3983,8081,4181,4084,84252K348
30/07/20201,12%0,9081,4180,5080,4081,48336K273
29/07/2020-0,27%-0,2280,5180,7579,5080,75185K284
28/07/20200,41%0,3380,7380,4077,9080,75305K318
27/07/20200,63%0,5080,4080,2079,4080,50337K306
24/07/2020-0,19%-0,1579,9080,0578,0080,84326K364
23/07/20201,01%0,8080,0579,2579,2580,82671K319
22/07/20201,21%0,9579,2578,3078,3079,97377K385
21/07/2020-2,06%-1,6578,3079,9576,9579,98559K735
20/07/2020-3,67%-3,0579,9582,8579,7682,89690K911
17/07/2020-1,19%-1,0083,0084,0082,8985,49471K541
16/07/2020-1,12%-0,9584,0084,9583,9286,00535K535
15/07/20200,35%0,3084,9584,6583,8486,40536K656
14/07/20200,21%0,1884,6584,4084,0086,50487K1.555
13/07/2020-1,09%-0,9384,4785,0084,0085,30442K617
10/07/2020-3,50%-3,1085,4088,5084,9188,65753K705
09/07/2020-3,28%-3,0088,5091,7587,9491,80790K727
08/07/20200,55%0,5091,5090,9888,0091,99872K714
07/07/20202,71%2,4091,0088,6088,4591,00632K616
06/07/2020--88,6085,9584,8988,61412K592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito