papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,27%-0,1141,2041,4941,2041,54102K80
19/01/20220,24%0,1041,3141,2141,0241,5421K63
18/01/2022-0,70%-0,2941,2141,4041,0141,5365K215
17/01/20220,27%0,1141,5041,3941,0041,5217K48
14/01/20220,83%0,3441,3941,0340,5941,4332K121
13/01/2022-1,13%-0,4741,0541,0541,0441,5219K57
12/01/20220,53%0,2241,5241,5340,9841,5394K105
11/01/20220,10%0,0441,3041,2741,2741,9719K62
10/01/2022-0,58%-0,2441,2641,5041,2541,5948K74
07/01/2022-0,74%-0,3141,5042,0041,2742,0022K44
06/01/2022-1,32%-0,5641,8142,3741,2042,3775K98
05/01/2022-0,89%-0,3842,3742,6141,9742,9933K46
04/01/2022-0,58%-0,2542,7542,5042,5043,0023K62
03/01/2022-0,88%-0,3843,0043,2042,5043,3437K74
30/12/20210,18%0,0843,3843,4042,7943,40106K154
29/12/2021-0,23%-0,1043,3043,4043,0843,4063K114
28/12/20210,25%0,1143,4043,2743,2743,7435K83
27/12/2021-0,82%-0,3643,2943,8043,2543,8039K84
23/12/20211,39%0,6043,6543,3043,0543,9458K112
22/12/2021-1,19%-0,5243,0543,0743,0543,5522K66
21/12/2021-0,91%-0,4043,5743,9743,0543,9942K86
20/12/20210,85%0,3743,9743,6043,1844,6029K72
17/12/20210,23%0,1043,6043,8943,5744,0037K67
16/12/2021-0,89%-0,3943,5043,8943,0943,8959K99
15/12/2021-0,59%-0,2643,8944,8843,4344,8837K89
14/12/2021-0,74%-0,3344,1544,0743,1044,9440K92
13/12/2021-0,02%-0,0144,4844,0044,0044,6019K50
10/12/2021-0,11%-0,0544,4944,9744,0244,9721K50
09/12/20211,48%0,6544,5444,0843,5844,5920K46
08/12/2021-0,02%-0,0143,8943,9042,9344,8823K82
07/12/20211,25%0,5443,9044,8943,3744,8915K93
06/12/20211,43%0,6143,3642,8542,8544,7924K52
03/12/20212,03%0,8542,7541,9041,0642,7543K79
02/12/20210,00%0,0041,9041,9041,5042,7041K78
01/12/2021-3,37%-1,4641,9043,3541,0043,3538K108
30/11/2021-1,72%-0,7643,3644,1242,2044,1252K98
29/11/20210,07%0,0344,1244,1042,0445,0047K111
26/11/20210,20%0,0944,0943,8643,5544,2553K59
25/11/20210,09%0,0444,0043,8043,5444,9919K60
24/11/2021-0,68%-0,3043,9644,2543,5144,2630K70
23/11/2021-1,86%-0,8444,2645,1044,2045,1038K207
22/11/2021-0,46%-0,2145,1045,3144,9045,3176K241
19/11/2021-0,24%-0,1145,3145,4645,2146,0418K70
18/11/2021-1,05%-0,4845,4245,9045,1345,9024K298
17/11/2021-0,39%-0,1845,9046,0845,6147,0035K90
16/11/2021-4,00%-1,9246,0848,0046,0248,0081K307
12/11/20212,11%0,9948,0047,5047,0748,1017K54
11/11/2021-0,53%-0,2547,0147,2647,0147,3081K258
10/11/2021-0,11%-0,0547,2647,3147,2447,5032K64
09/11/20210,02%0,0147,3147,3147,2347,6642K132
08/11/2021-3,45%-1,6947,3048,0047,1748,6865K160
05/11/2021-0,22%-0,1148,9949,1047,1049,76180K265
04/11/2021-0,57%-0,2849,1049,3849,0550,0158K97
03/11/20211,65%0,8049,3851,4049,0051,4677K208
01/11/2021-7,97%-4,2148,5846,0046,0051,94120K351
29/10/2021-0,77%-0,4152,7952,5452,5153,8256K131
28/10/20210,47%0,2553,2052,9352,0153,5075K113
27/10/2021-0,84%-0,4552,9553,3052,6553,49115K127
26/10/2021-1,15%-0,6253,4054,5053,3454,5047K129
25/10/20213,21%1,6854,0254,6353,0455,5590K99
22/10/2021-2,37%-1,2752,3453,6151,6354,0463K139
21/10/2021-0,39%-0,2153,6153,0252,1153,7595K132
20/10/20212,49%1,3153,8253,1553,1155,80159K214
19/10/20211,96%1,0152,5151,5051,1252,8156K111
18/10/20211,38%0,7051,5050,8250,8254,88136K185
15/10/20211,80%0,9050,8049,9049,8150,80130K174
14/10/2021-0,20%-0,1049,9049,9949,8950,0098K88
13/10/20210,00%0,0050,0050,0049,8550,00106K99
11/10/20211,01%0,5050,0049,2149,2150,0057K127
08/10/20211,25%0,6149,5049,5149,0249,90101K168
07/10/2021-0,83%-0,4148,8949,3048,8950,00240K167
06/10/2021-1,16%-0,5849,3048,9848,9849,89168K100
05/10/20210,79%0,3949,8848,9648,9649,8942K106
04/10/20210,08%0,0449,4949,4449,0050,8491K150
01/10/20210,30%0,1549,4549,9949,2950,3051K98
30/09/2021-0,02%-0,0149,3049,3348,9149,33102K241
29/09/20211,05%0,5149,3148,8048,8049,3417K71
28/09/2021-0,61%-0,3048,8049,1148,8049,3062K115
27/09/2021-0,20%-0,1049,1049,2049,1049,3487K108
24/09/2021-0,22%-0,1149,2049,4949,2049,5056K84
23/09/20210,04%0,0249,3149,2949,2249,5037K49
22/09/20210,20%0,1049,2949,1949,1049,5053K128
21/09/2021-0,24%-0,1249,1949,3149,1949,9540K94
20/09/2021-1,95%-0,9849,3150,1549,1450,1588K184
17/09/20210,58%0,2950,2950,7550,1650,8334K75
16/09/2021-1,65%-0,8450,0049,8349,8050,8434K79
15/09/20212,87%1,4250,8449,4249,4250,8554K141
14/09/20210,82%0,4049,4248,9748,9451,0036K121
13/09/2021-1,17%-0,5849,0249,1248,9550,00122K177
10/09/20210,98%0,4849,6049,8849,1050,0027K88
09/09/2021-1,76%-0,8849,1250,0048,5050,0088K148
08/09/20210,97%0,4850,0049,9649,3050,0048K106
06/09/2021-0,94%-0,4749,5249,5149,3049,9840K91
03/09/20210,14%0,0749,9949,9949,3250,0039K105
02/09/20210,04%0,0249,9249,9048,5149,9981K339
01/09/2021-1,07%-0,5449,9050,3249,9050,6045K159
31/08/2021-0,24%-0,1250,4451,0050,0251,0151K125
30/08/20210,14%0,0750,5649,9049,9050,9829K70
27/08/20211,57%0,7850,4949,7349,7350,9840K128
26/08/20210,61%0,3049,7149,4149,3851,3745K74
25/08/2021-0,02%-0,0149,4149,4349,4149,7353K115
24/08/2021-0,36%-0,1849,4249,7249,1049,7256K145
23/08/20211,14%0,5649,6049,7249,0649,7252K126
20/08/2021-1,62%-0,8149,0449,7547,5049,85122K244
19/08/2021-0,04%-0,0249,8550,0049,8550,1157K121
18/08/2021-1,29%-0,6549,8750,8049,8751,2088K155
17/08/2021-3,72%-1,9550,5252,8150,5253,09140K212
16/08/2021-0,98%-0,5252,4752,5052,0052,9681K140
13/08/20211,92%1,0052,9951,3051,3053,7845K120
12/08/2021-1,53%-0,8151,9952,8051,5055,0080K154
11/08/2021-2,19%-1,1852,8053,7052,8053,8469K148
10/08/2021-0,55%-0,3053,9854,0153,8054,0568K108
09/08/20210,50%0,2754,2854,0154,0154,6679K118
06/08/2021-0,52%-0,2854,0154,2954,0154,2985K126
05/08/2021-2,00%-1,1154,2955,5054,2955,6575K259
04/08/20211,65%0,9055,4054,4554,3855,4071K135
03/08/2021-2,03%-1,1354,5055,3254,3855,3276K128
02/08/2021-1,57%-0,8955,6356,5255,0856,53133K198
30/07/2021-0,12%-0,0756,5256,6156,5257,5041K82
29/07/2021-1,12%-0,6456,5957,2256,5957,2330K69
28/07/20210,05%0,0357,2357,2056,8057,9362K129
27/07/20210,33%0,1957,2057,0056,8057,6094K97
26/07/2021-0,26%-0,1557,0157,1757,0057,8388K125
23/07/20210,28%0,1657,1657,2857,0157,9353K87
22/07/20210,51%0,2957,0056,5456,5457,3844K112
21/07/2021-2,16%-1,2556,7157,9656,5358,00192K262
20/07/20211,68%0,9657,9657,0157,0058,0065K148
19/07/2021-0,70%-0,4057,0057,4056,9957,40108K329
16/07/20210,44%0,2557,4057,1657,0057,49131K121
15/07/2021-0,50%-0,2957,1557,4457,0057,70109K260
14/07/2021-0,54%-0,3157,4457,7557,4157,99138K244
13/07/2021-0,43%-0,2557,7558,0057,7058,00125K188
12/07/2021-0,22%-0,1358,0058,1357,6858,14147K191
08/07/2021--58,1358,5058,1158,9992K135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito