papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,92%-1,4574,0075,4573,2575,453M7.533
24/01/2022-1,49%-1,1475,4576,5974,9076,593M4.741
21/01/20220,78%0,5976,5976,0275,4176,963M5.488
20/01/2022-0,43%-0,3376,0076,3375,2277,313M4.848
19/01/2022-0,42%-0,3276,3376,6575,1076,774M8.573
18/01/20220,46%0,3576,6576,2574,8576,972M3.533
17/01/20221,34%1,0176,3075,2374,6676,372M5.601
14/01/20222,16%1,5975,2973,7073,7075,793M6.270
13/01/20220,01%0,0173,7073,7073,1974,703M4.193
12/01/2022-1,19%-0,8973,6973,5572,2374,003M5.941
11/01/20221,47%1,0874,5873,5073,1074,992M4.426
10/01/2022-0,89%-0,6673,5074,1573,5074,402M5.192
07/01/20220,28%0,2174,1674,0072,2174,503M3.223
06/01/20221,34%0,9873,9573,0072,2074,192M5.808
05/01/2022-0,86%-0,6372,9773,9071,1174,3515M12.199
04/01/2022-0,08%-0,0673,6073,8973,2774,785M7.022
03/01/2022-7,23%-5,7473,6679,4072,7579,4012M18.967
30/12/20211,29%1,0179,4078,4278,4079,692M2.730
29/12/20210,24%0,1978,3978,2077,2178,821M2.161
28/12/20211,33%1,0378,2077,2077,2078,442M2.095
27/12/20210,64%0,4977,1776,7076,1177,521M1.730
23/12/20212,93%2,1876,6874,8074,6076,802M2.595
22/12/20210,89%0,6674,5073,8473,5374,832M3.582
21/12/20211,00%0,7373,8473,1172,8074,972M5.167
20/12/20210,43%0,3173,1172,8072,3573,453M3.979
17/12/20210,62%0,4572,8071,7171,7172,952M4.182
16/12/20210,63%0,4572,3571,9071,6372,422M5.443
15/12/20210,13%0,0971,9071,8171,5672,502M5.738
14/12/20210,20%0,1471,8171,6771,5072,232M5.066
13/12/2021-0,94%-0,6871,6772,3571,4372,441M2.206
10/12/20210,21%0,1572,3571,8969,7672,352M3.159
09/12/20210,98%0,7072,2071,7571,6072,902M4.039
08/12/20210,00%0,0071,5071,5070,5272,483M2.855
07/12/20210,34%0,2471,5071,2670,5771,903M5.771
06/12/20211,47%1,0371,2670,2369,6971,684M7.790
03/12/20213,28%2,2370,2368,0868,0870,482M7.386
02/12/20210,80%0,5468,0067,4566,5068,783M7.199
01/12/2021-1,82%-1,2567,4668,7267,1569,603M5.281
30/11/2021-1,63%-1,1468,7169,0067,6170,213M9.635
29/11/20212,12%1,4569,8568,4068,0569,852M2.789
26/11/20210,57%0,3968,4067,8367,3168,803M6.179
25/11/2021-0,32%-0,2268,0167,9067,3068,833M5.938
24/11/20211,37%0,9268,2367,1066,0268,233M5.505
23/11/20210,30%0,2067,3167,1165,2267,654M5.015
22/11/2021-1,34%-0,9167,1168,2167,0069,473M6.717
19/11/20210,92%0,6268,0267,4067,0168,303M5.080
18/11/2021-1,30%-0,8967,4068,2967,2568,702M4.996
17/11/2021-1,01%-0,7068,2969,0568,0069,692M4.730
16/11/2021-1,23%-0,8668,9969,8568,6070,602M3.868
12/11/2021-0,21%-0,1569,8570,2869,5370,602M2.965
11/11/2021-0,89%-0,6370,0071,6870,0071,683M4.699
10/11/2021-0,76%-0,5470,6371,2070,0171,892M3.380
09/11/2021-0,92%-0,6671,1771,8870,7772,272M6.407
08/11/20210,11%0,0871,8371,8971,8073,302M3.182
05/11/2021-1,97%-1,4471,7573,1970,8874,203M6.831
04/11/2021-0,83%-0,6173,1974,1073,0074,202M6.800
03/11/20210,75%0,5573,8073,7873,2574,452M6.302
01/11/20210,07%0,0573,2573,2173,0274,952M5.415
29/10/20210,62%0,4573,2072,7572,5174,502M4.633
28/10/2021-1,61%-1,1972,7573,9572,6074,472M3.923
27/10/2021-0,27%-0,2073,9474,2073,2074,972M6.050
26/10/2021-2,45%-1,8674,1476,3273,9077,673M4.396
25/10/2021-1,40%-1,0876,0077,0875,7978,001M1.694
22/10/2021-2,37%-1,8777,0878,1276,8078,752M3.210
21/10/20210,32%0,2578,9579,0277,0279,704M6.330
20/10/2021-1,14%-0,9178,7079,6278,7080,142M3.272
19/10/2021-0,35%-0,2879,6179,8979,2580,282M3.924
18/10/2021-0,10%-0,0879,8979,9678,5280,402M3.437
15/10/20211,87%1,4779,9778,5178,5179,973M2.107
14/10/2021-0,67%-0,5378,5078,9277,7479,302M3.392
13/10/2021-0,33%-0,2679,0378,6977,2779,142M2.288
11/10/20212,19%1,7079,2977,5976,8279,492M2.444
08/10/20211,82%1,3977,5977,1376,2077,861M2.427
07/10/2021-1,27%-0,9876,2076,8776,0078,754M4.656
06/10/20211,50%1,1477,1875,9975,0077,315M5.422
05/10/20210,92%0,6976,0475,3475,2576,502M2.507
04/10/2021-0,53%-0,4075,3575,7575,0076,502M3.000
01/10/20211,00%0,7575,7575,0174,8176,682M8.485
30/09/20210,33%0,2575,0075,4574,7576,932M3.296
29/09/20211,36%1,0074,7574,3273,9175,422M2.902
28/09/2021-2,05%-1,5473,7575,0073,7075,993M2.494
27/09/20211,55%1,1575,2974,8074,2076,963M4.102
24/09/2021-1,12%-0,8474,1474,9173,5675,003M3.353
23/09/2021-0,75%-0,5774,9875,5673,6877,004M7.191
22/09/2021-1,61%-1,2475,5576,5575,3677,814M5.326
21/09/2021-0,27%-0,2176,7977,9976,0077,993M2.524
20/09/2021-2,07%-1,6377,0078,6276,0978,973M4.833
17/09/2021-0,23%-0,1878,6379,1377,8679,882M4.187
16/09/2021-0,83%-0,6678,8179,7978,8180,782M2.952
15/09/20210,34%0,2779,4779,2079,0080,933M2.485
14/09/20210,25%0,2079,2078,7078,7079,573M2.708
13/09/2021-0,25%-0,2079,0078,6078,0081,283M4.392
10/09/2021-0,14%-0,1179,2079,3878,2480,002M3.673
09/09/2021-1,51%-1,2279,3180,3179,0081,663M3.992
08/09/20210,59%0,4780,5380,0679,4881,693M3.182
06/09/2021-0,17%-0,1480,0680,2079,0780,502M3.427
03/09/20212,74%2,1480,2079,4078,7980,503M5.710
02/09/2021-4,69%-3,8478,0681,8078,0582,505M10.661
01/09/20212,32%1,8681,9080,1079,5281,974M17.997
31/08/20211,96%1,5480,0478,5078,4580,975M13.434
30/08/20210,64%0,5078,5077,9977,9979,002M3.035
27/08/20211,04%0,8078,0077,2076,8378,003M2.196
26/08/20210,78%0,6077,2077,0076,5077,572M2.232
25/08/2021-0,52%-0,4076,6076,5076,0077,653M3.310
24/08/20211,68%1,2777,0076,5876,0577,703M2.505
23/08/20211,61%1,2075,7374,7374,7376,502M2.331
20/08/20211,43%1,0574,5373,1573,0074,742M2.912
19/08/2021-0,82%-0,6173,4874,0972,7074,443M3.587
18/08/20211,22%0,8974,0973,5273,5075,973M3.931
17/08/2021-0,41%-0,3073,2074,3972,0274,604M5.568
16/08/2021-3,03%-2,3073,5075,9073,0176,943M3.002
13/08/20210,40%0,3075,8075,4575,2876,473M4.103
12/08/2021-1,32%-1,0175,5076,5175,0076,884M3.411
11/08/2021-3,15%-2,4976,5179,0076,3079,104M3.400
10/08/2021-1,39%-1,1179,0080,1079,0080,192M3.376
09/08/2021-0,48%-0,3980,1180,5080,1080,512M1.679
06/08/20210,37%0,3080,5080,1580,0280,892M2.507
05/08/20210,19%0,1580,2080,0580,0081,472M2.426
04/08/2021-1,78%-1,4580,0581,9080,0582,102M3.456
03/08/2021-0,49%-0,4081,5082,0081,3082,242M1.773
02/08/20210,06%0,0581,9081,6981,3382,582M2.154
30/07/20210,92%0,7581,8581,1080,8582,002M2.603
29/07/2021-0,50%-0,4181,1081,5381,0081,991M1.221
28/07/2021-1,08%-0,8981,5182,4081,5182,992M1.172
27/07/2021-0,68%-0,5682,4082,3181,7082,712M2.518
26/07/2021-1,58%-1,3382,9684,4081,2885,002M1.738
23/07/2021-0,01%-0,0184,2984,5084,2984,952M1.222
22/07/2021-0,97%-0,8384,3085,1384,0085,191M1.357
21/07/2021-1,00%-0,8685,1386,0085,0086,002M1.995
20/07/20212,19%1,8485,9984,2184,2185,993M4.756
19/07/2021-2,04%-1,7584,1585,9084,0186,494M10.203
16/07/20210,85%0,7285,9085,1884,1685,903M2.892
15/07/20212,26%1,8885,1882,9982,9985,193M4.695
14/07/2021--83,3083,0082,7084,493M5.960


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito