Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -0,24% | -0,20 | 83,60 | 83,99 | 82,61 | 84,40 | 4M | 7.031 |
| 21/06/2021 | -1,46% | -1,24 | 83,80 | 85,06 | 83,50 | 85,97 | 3M | 2.770 |
| 18/06/2021 | -1,12% | -0,96 | 85,04 | 86,00 | 84,62 | 86,25 | 3M | 3.494 |
| 17/06/2021 | -0,65% | -0,56 | 86,00 | 86,60 | 86,00 | 86,66 | 3M | 3.161 |
| 16/06/2021 | -0,46% | -0,40 | 86,56 | 87,00 | 86,56 | 87,80 | 5M | 3.619 |
| 15/06/2021 | 0,35% | 0,30 | 86,96 | 86,66 | 86,65 | 87,00 | 3M | 3.265 |
| 14/06/2021 | 0,18% | 0,16 | 86,66 | 86,66 | 86,66 | 87,10 | 4M | 5.757 |
| 11/06/2021 | -1,63% | -1,43 | 86,50 | 87,49 | 86,50 | 87,60 | 3M | 2.039 |
| 10/06/2021 | -0,08% | -0,07 | 87,93 | 88,01 | 87,85 | 88,20 | 3M | 1.952 |
| 09/06/2021 | -0,14% | -0,12 | 88,00 | 88,05 | 87,58 | 88,80 | 5M | 3.791 |
| 08/06/2021 | 0,00% | 0,00 | 88,12 | 88,30 | 88,10 | 88,72 | 2M | 3.243 |
|
|
| 07/06/2021 | -0,93% | -0,83 | 88,12 | 88,95 | 88,00 | 89,26 | 4M | 3.692 |
| 04/06/2021 | -0,24% | -0,21 | 88,95 | 89,02 | 88,63 | 89,64 | 3M | 4.495 |
| 02/06/2021 | 1,32% | 1,16 | 89,16 | 88,00 | 87,80 | 89,80 | 4M | 3.017 |
| 01/06/2021 | -0,71% | -0,63 | 88,00 | 88,63 | 87,55 | 88,83 | 4M | 6.667 |
| 31/05/2021 | -0,56% | -0,50 | 88,63 | 89,18 | 88,35 | 89,48 | 3M | 6.881 |
| 28/05/2021 | 0,92% | 0,81 | 89,13 | 88,35 | 88,32 | 89,47 | 2M | 1.355 |
| 27/05/2021 | -0,29% | -0,26 | 88,32 | 88,51 | 88,23 | 89,00 | 3M | 2.243 |
| 26/05/2021 | -1,02% | -0,91 | 88,58 | 89,39 | 88,50 | 89,44 | 4M | 2.816 |
| 25/05/2021 | 0,44% | 0,39 | 89,49 | 89,11 | 89,00 | 89,68 | 3M | 2.182 |
| 24/05/2021 | -0,45% | -0,40 | 89,10 | 89,50 | 89,00 | 89,99 | 3M | 3.774 |
| 21/05/2021 | 0,26% | 0,23 | 89,50 | 89,06 | 89,01 | 89,78 | 2M | 2.811 |
| 20/05/2021 | -0,03% | -0,03 | 89,27 | 89,28 | 89,01 | 90,50 | 3M | 2.165 |
| 19/05/2021 | 0,22% | 0,20 | 89,30 | 89,45 | 89,05 | 89,45 | 3M | 5.984 |
| 18/05/2021 | -0,80% | -0,72 | 89,10 | 89,75 | 89,10 | 90,47 | 4M | 3.085 |
| 17/05/2021 | -0,43% | -0,39 | 89,82 | 90,21 | 89,60 | 90,28 | 3M | 3.826 |
| 14/05/2021 | -0,67% | -0,61 | 90,21 | 90,90 | 90,00 | 91,00 | 2M | 2.532 |
| 13/05/2021 | -0,20% | -0,18 | 90,82 | 91,00 | 90,70 | 91,36 | 3M | 2.083 |
| 12/05/2021 | -1,03% | -0,95 | 91,00 | 91,51 | 90,55 | 91,66 | 3M | 3.202 |
| 11/05/2021 | -0,18% | -0,17 | 91,95 | 92,12 | 91,60 | 92,80 | 3M | 2.776 |
| 10/05/2021 | 0,13% | 0,12 | 92,12 | 92,70 | 91,51 | 92,82 | 3M | 3.033 |
| 07/05/2021 | 0,32% | 0,29 | 92,00 | 91,71 | 91,51 | 92,99 | 3M | 2.405 |
| 06/05/2021 | -0,64% | -0,59 | 91,71 | 92,30 | 91,51 | 92,66 | 3M | 3.016 |
| 05/05/2021 | 0,11% | 0,10 | 92,30 | 92,25 | 92,06 | 93,00 | 3M | 1.720 |
| 04/05/2021 | 0,29% | 0,27 | 92,20 | 91,91 | 91,88 | 92,45 | 3M | 3.044 |
| 03/05/2021 | 0,24% | 0,22 | 91,93 | 91,71 | 91,71 | 92,49 | 3M | 1.809 |
| 30/04/2021 | 0,05% | 0,05 | 91,71 | 92,00 | 91,50 | 92,50 | 3M | 4.545 |
| 29/04/2021 | -0,48% | -0,44 | 91,66 | 92,10 | 91,50 | 92,61 | 3M | 2.112 |
| 28/04/2021 | -1,23% | -1,15 | 92,10 | 93,31 | 92,10 | 93,49 | 5M | 1.916 |
| 27/04/2021 | -0,09% | -0,08 | 93,25 | 93,00 | 92,50 | 93,50 | 4M | 2.132 |
| 26/04/2021 | -0,21% | -0,20 | 93,33 | 93,53 | 92,80 | 93,53 | 3M | 2.131 |
| 23/04/2021 | 0,19% | 0,18 | 93,53 | 93,35 | 93,28 | 93,53 | 3M | 986 |
| 22/04/2021 | -0,17% | -0,16 | 93,35 | 93,51 | 93,26 | 93,53 | 3M | 1.229 |
| 20/04/2021 | 0,24% | 0,22 | 93,51 | 93,10 | 92,65 | 93,51 | 3M | 1.158 |
| 19/04/2021 | 0,44% | 0,41 | 93,29 | 93,00 | 92,95 | 93,44 | 4M | 1.921 |
| 16/04/2021 | 0,19% | 0,18 | 92,88 | 92,50 | 92,00 | 93,38 | 3M | 1.518 |
| 15/04/2021 | 0,43% | 0,40 | 92,70 | 92,60 | 92,11 | 92,85 | 4M | 6.666 |
| 14/04/2021 | -0,43% | -0,40 | 92,30 | 92,62 | 92,00 | 92,76 | 6M | 2.188 |
| 13/04/2021 | -0,89% | -0,83 | 92,70 | 93,00 | 92,36 | 93,04 | 3M | 2.143 |
| 12/04/2021 | 0,14% | 0,13 | 93,53 | 93,45 | 93,16 | 93,79 | 4M | 1.578 |
| 09/04/2021 | 0,02% | 0,02 | 93,40 | 93,30 | 93,30 | 93,90 | 4M | 3.297 |
| 08/04/2021 | -0,13% | -0,12 | 93,38 | 93,16 | 92,90 | 93,60 | 3M | 2.191 |
| 07/04/2021 | 0,14% | 0,13 | 93,50 | 93,37 | 92,96 | 93,50 | 3M | 1.664 |
| 06/04/2021 | 0,05% | 0,05 | 93,37 | 93,32 | 92,34 | 93,49 | 4M | 2.774 |
| 05/04/2021 | -0,09% | -0,08 | 93,32 | 93,40 | 92,13 | 93,40 | 5M | 2.400 |
| 01/04/2021 | 0,98% | 0,91 | 93,40 | 92,49 | 91,72 | 93,74 | 4M | 1.681 |
| 31/03/2021 | 1,69% | 1,54 | 92,49 | 91,00 | 90,59 | 92,49 | 5M | 3.751 |
| 30/03/2021 | 0,90% | 0,81 | 90,95 | 90,18 | 89,84 | 91,16 | 5M | 3.855 |
| 29/03/2021 | -0,62% | -0,56 | 90,14 | 90,70 | 90,04 | 91,10 | 3M | 2.872 |
| 26/03/2021 | 0,41% | 0,37 | 90,70 | 90,35 | 90,03 | 90,76 | 3M | 1.607 |
| 25/03/2021 | -0,02% | -0,02 | 90,33 | 90,35 | 90,03 | 91,00 | 3M | 1.981 |
| 24/03/2021 | -0,93% | -0,85 | 90,35 | 91,20 | 90,02 | 91,54 | 3M | 2.519 |
| 23/03/2021 | -0,36% | -0,33 | 91,20 | 91,53 | 90,46 | 91,83 | 3M | 2.109 |
| 22/03/2021 | -0,67% | -0,62 | 91,53 | 92,17 | 91,50 | 92,35 | 3M | 1.575 |
| 19/03/2021 | -0,12% | -0,11 | 92,15 | 92,26 | 92,01 | 92,48 | 2M | 2.416 |
| 18/03/2021 | 0,04% | 0,04 | 92,26 | 92,22 | 92,00 | 92,97 | 4M | 4.667 |
| 17/03/2021 | 0,13% | 0,12 | 92,22 | 92,10 | 92,05 | 92,95 | 2M | 1.302 |
| 16/03/2021 | -1,53% | -1,43 | 92,10 | 93,54 | 91,98 | 93,57 | 4M | 2.188 |
| 15/03/2021 | 1,11% | 1,03 | 93,53 | 92,50 | 92,50 | 93,53 | 4M | 1.702 |
| 12/03/2021 | 0,09% | 0,08 | 92,50 | 92,50 | 92,06 | 92,80 | 3M | 3.095 |
| 11/03/2021 | 0,76% | 0,70 | 92,42 | 91,50 | 91,30 | 92,63 | 3M | 1.922 |
| 10/03/2021 | -0,73% | -0,67 | 91,72 | 92,24 | 91,10 | 92,30 | 4M | 2.859 |
| 09/03/2021 | -0,17% | -0,16 | 92,39 | 92,61 | 92,00 | 93,13 | 5M | 2.324 |
| 08/03/2021 | -1,12% | -1,05 | 92,55 | 93,60 | 92,05 | 93,70 | 5M | 3.858 |
| 05/03/2021 | 0,68% | 0,63 | 93,60 | 92,52 | 92,52 | 93,70 | 3M | 1.856 |
| 04/03/2021 | -0,09% | -0,08 | 92,97 | 93,06 | 92,75 | 93,98 | 4M | 4.467 |
| 03/03/2021 | -0,21% | -0,20 | 93,05 | 93,27 | 92,52 | 93,50 | 5M | 2.950 |
| 02/03/2021 | -0,98% | -0,92 | 93,25 | 94,17 | 92,99 | 94,44 | 5M | 2.110 |
| 01/03/2021 | -0,31% | -0,29 | 94,17 | 94,46 | 93,85 | 94,98 | 5M | 2.334 |
| 26/02/2021 | -0,51% | -0,48 | 94,46 | 95,00 | 94,10 | 95,35 | 5M | 5.686 |
| 25/02/2021 | 1,00% | 0,94 | 94,94 | 94,05 | 94,05 | 95,27 | 4M | 3.914 |
| 24/02/2021 | -0,29% | -0,27 | 94,00 | 94,30 | 93,58 | 95,00 | 6M | 3.340 |
| 23/02/2021 | -0,77% | -0,73 | 94,27 | 95,00 | 94,09 | 95,80 | 5M | 3.895 |
| 22/02/2021 | -0,03% | -0,03 | 95,00 | 95,00 | 93,50 | 95,42 | 8M | 4.695 |
| 19/02/2021 | -0,34% | -0,32 | 95,03 | 95,49 | 95,01 | 95,71 | 6M | 3.527 |
| 18/02/2021 | -1,08% | -1,04 | 95,35 | 95,40 | 95,01 | 95,87 | 9M | 5.532 |
| 17/02/2021 | -0,51% | -0,49 | 96,39 | 96,90 | 96,02 | 97,67 | 4M | 2.373 |
| 12/02/2021 | -1,41% | -1,39 | 96,88 | 98,27 | 96,01 | 98,50 | 5M | 3.252 |
| 11/02/2021 | -0,13% | -0,13 | 98,27 | 98,40 | 97,99 | 98,77 | 3M | 5.654 |
| 10/02/2021 | -0,95% | -0,94 | 98,40 | 98,48 | 97,82 | 98,99 | 5M | 5.894 |
| 09/02/2021 | -0,26% | -0,26 | 99,34 | 99,92 | 99,01 | 100,52 | 6M | 9.983 |
| 08/02/2021 | 0,58% | 0,57 | 99,60 | 99,03 | 99,03 | 99,97 | 3M | 1.275 |
| 05/02/2021 | 0,91% | 0,89 | 99,03 | 98,80 | 98,50 | 99,13 | 4M | 4.872 |
| 04/02/2021 | 0,13% | 0,13 | 98,14 | 98,07 | 98,07 | 98,99 | 4M | 2.818 |
| 03/02/2021 | 0,01% | 0,01 | 98,01 | 98,28 | 97,90 | 99,29 | 5M | 2.874 |
| 02/02/2021 | -0,36% | -0,35 | 98,00 | 98,35 | 97,97 | 98,99 | 4M | 5.620 |
| 01/02/2021 | 0,34% | 0,33 | 98,35 | 98,50 | 97,91 | 98,79 | 6M | 15.825 |
| 29/01/2021 | -0,34% | -0,33 | 98,02 | 98,79 | 97,50 | 99,25 | 8M | 5.660 |
| 28/01/2021 | -0,66% | -0,65 | 98,35 | 99,00 | 98,22 | 99,28 | 5M | 2.296 |
| 27/01/2021 | 0,06% | 0,06 | 99,00 | 98,95 | 98,80 | 99,25 | 3M | 3.247 |
| 26/01/2021 | 0,19% | 0,19 | 98,94 | 98,76 | 98,75 | 99,39 | 4M | 4.716 |
| 22/01/2021 | 0,00% | 0,00 | 98,75 | 98,50 | 98,40 | 99,00 | 5M | 2.871 |
| 21/01/2021 | -0,75% | -0,75 | 98,75 | 99,80 | 98,64 | 99,89 | 4M | 2.066 |
| 20/01/2021 | 0,73% | 0,72 | 99,50 | 98,77 | 98,53 | 100,00 | 4M | 1.516 |
| 19/01/2021 | 0,79% | 0,77 | 98,78 | 98,30 | 97,78 | 98,80 | 5M | 1.392 |
| 18/01/2021 | 0,01% | 0,01 | 98,01 | 98,00 | 97,20 | 98,50 | 5M | 2.385 |
| 15/01/2021 | 0,21% | 0,21 | 98,00 | 97,70 | 96,77 | 98,21 | 5M | 4.598 |
| 14/01/2021 | 1,06% | 1,03 | 97,79 | 96,76 | 95,78 | 97,99 | 6M | 6.386 |
| 13/01/2021 | 0,22% | 0,21 | 96,76 | 95,90 | 95,50 | 96,99 | 4M | 3.210 |
| 12/01/2021 | -0,21% | -0,20 | 96,55 | 96,71 | 95,37 | 96,98 | 5M | 4.113 |
| 11/01/2021 | -0,05% | -0,05 | 96,75 | 96,80 | 96,52 | 97,25 | 6M | 2.553 |
| 08/01/2021 | -0,52% | -0,51 | 96,80 | 97,33 | 96,79 | 97,76 | 5M | 2.201 |
| 07/01/2021 | -0,26% | -0,25 | 97,31 | 97,56 | 97,20 | 97,82 | 4M | 2.796 |
| 06/01/2021 | 0,28% | 0,27 | 97,56 | 97,31 | 96,51 | 97,97 | 5M | 5.390 |
| 05/01/2021 | -0,78% | -0,76 | 97,29 | 98,05 | 96,52 | 98,05 | 4M | 1.763 |
| 04/01/2021 | 0,36% | 0,35 | 98,05 | 97,99 | 97,50 | 99,20 | 5M | 4.582 |
| 30/12/2020 | 1,76% | 1,69 | 97,70 | 96,02 | 96,02 | 98,00 | 4M | 3.460 |
| 29/12/2020 | 1,65% | 1,56 | 96,01 | 94,58 | 94,52 | 96,26 | 4M | 2.278 |
| 28/12/2020 | -0,32% | -0,30 | 94,45 | 94,75 | 94,22 | 95,00 | 8M | 5.010 |
| 23/12/2020 | -0,92% | -0,88 | 94,75 | 95,00 | 94,42 | 95,64 | 9M | 3.454 |
| 22/12/2020 | 0,34% | 0,32 | 95,63 | 95,50 | 95,50 | 96,30 | 5M | 1.787 |
| 21/12/2020 | -0,21% | -0,20 | 95,31 | 95,51 | 94,76 | 96,86 | 4M | 1.741 |
| 18/12/2020 | 0,59% | 0,56 | 95,51 | 94,95 | 94,35 | 96,00 | 4M | 1.651 |
| 17/12/2020 | 0,63% | 0,59 | 94,95 | 94,36 | 94,30 | 95,10 | 4M | 1.607 |
| 16/12/2020 | 0,12% | 0,11 | 94,36 | 94,25 | 94,20 | 94,50 | 6M | 5.577 |
| 15/12/2020 | 0,12% | 0,11 | 94,25 | 94,21 | 94,02 | 94,49 | 4M | 1.674 |
| 14/12/2020 | -0,12% | -0,11 | 94,14 | 94,25 | 94,00 | 94,50 | 4M | 1.813 |
| 11/12/2020 | 0,10% | 0,09 | 94,25 | 94,59 | 94,10 | 94,69 | 3M | 1.149 |
| 10/12/2020 | -0,38% | -0,36 | 94,16 | 94,44 | 93,82 | 94,50 | 5M | 2.831 |
| 09/12/2020 | -0,45% | -0,43 | 94,52 | 95,00 | 94,52 | 95,50 | 5M | 2.103 |
| 08/12/2020 | -0,11% | -0,10 | 94,95 | 95,29 | 94,50 | 95,30 | 7M | 2.245 |
| 07/12/2020 | -1,40% | -1,35 | 95,05 | 96,39 | 95,01 | 96,46 | 6M | 4.182 |
| 04/12/2020 | -0,62% | -0,60 | 96,40 | 97,00 | 96,09 | 97,00 | 4M | 2.318 |
| 03/12/2020 | - | - | 97,00 | 97,02 | 96,00 | 97,77 | 5M | 3.416 |
Date,Open,High,Low,Close,Volume
22-Jun-21,83.99,84.40,82.61,83.60,4085439
21-Jun-21,85.06,85.97,83.50,83.80,3151575
18-Jun-21,86.00,86.25,84.62,85.04,3342156
17-Jun-21,86.60,86.66,86.00,86.00,3020741
16-Jun-21,87.00,87.80,86.56,86.56,4618593
15-Jun-21,86.66,87.00,86.65,86.96,2620609
14-Jun-21,86.66,87.10,86.66,86.66,4076209
11-Jun-21,87.49,87.60,86.50,86.50,2986687
10-Jun-21,88.01,88.20,87.85,87.93,3054716
09-Jun-21,88.05,88.80,87.58,88.00,4631448
08-Jun-21,88.30,88.72,88.10,88.12,2217724
07-Jun-21,88.95,89.26,88.00,88.12,3838207
04-Jun-21,89.02,89.64,88.63,88.95,3065021
02-Jun-21,88.00,89.80,87.80,89.16,4172568
01-Jun-21,88.63,88.83,87.55,88.00,4364750
31-May-21,89.18,89.48,88.35,88.63,3111604
28-May-21,88.35,89.47,88.32,89.13,2148133
27-May-21,88.51,89.00,88.23,88.32,2953191
26-May-21,89.39,89.44,88.50,88.58,3519172
25-May-21,89.11,89.68,89.00,89.49,2652260
24-May-21,89.50,89.99,89.00,89.10,2981874
21-May-21,89.06,89.78,89.01,89.50,2182422
20-May-21,89.28,90.50,89.01,89.27,2793660
19-May-21,89.45,89.45,89.05,89.30,2874421
18-May-21,89.75,90.47,89.10,89.10,3909497
17-May-21,90.21,90.28,89.60,89.82,3267020
14-May-21,90.90,91.00,90.00,90.21,2059647
13-May-21,91.00,91.36,90.70,90.82,3027921
12-May-21,91.51,91.66,90.55,91.00,3136305
11-May-21,92.12,92.80,91.60,91.95,2811121
10-May-21,92.70,92.82,91.51,92.12,3051609
07-May-21,91.71,92.99,91.51,92.00,3125255
06-May-21,92.30,92.66,91.51,91.71,2710624
05-May-21,92.25,93.00,92.06,92.30,2563204
04-May-21,91.91,92.45,91.88,92.20,2869126
03-May-21,91.71,92.49,91.71,91.93,2568191
30-Apr-21,92.00,92.50,91.50,91.71,3159514
29-Apr-21,92.10,92.61,91.50,91.66,2930067
28-Apr-21,93.31,93.49,92.10,92.10,5282818
27-Apr-21,93.00,93.50,92.50,93.25,3847356
26-Apr-21,93.53,93.53,92.80,93.33,3488601
23-Apr-21,93.35,93.53,93.28,93.53,3273271
22-Apr-21,93.51,93.53,93.26,93.35,3300490
20-Apr-21,93.10,93.51,92.65,93.51,3276507
19-Apr-21,93.00,93.44,92.95,93.29,3616222
16-Apr-21,92.50,93.38,92.00,92.88,2630011
15-Apr-21,92.60,92.85,92.11,92.70,4414102
14-Apr-21,92.62,92.76,92.00,92.30,5891822
13-Apr-21,93.00,93.04,92.36,92.70,3283256
12-Apr-21,93.45,93.79,93.16,93.53,3644033
09-Apr-21,93.30,93.90,93.30,93.40,3675251
08-Apr-21,93.16,93.60,92.90,93.38,3199683
07-Apr-21,93.37,93.50,92.96,93.50,2754535
06-Apr-21,93.32,93.49,92.34,93.37,4301850
05-Apr-21,93.40,93.40,92.13,93.32,4512063
01-Apr-21,92.49,93.74,91.72,93.40,4202700
31-Mar-21,91.00,92.49,90.59,92.49,4689452
30-Mar-21,90.18,91.16,89.84,90.95,5088770
29-Mar-21,90.70,91.10,90.04,90.14,3001375
26-Mar-21,90.35,90.76,90.03,90.70,3055914
25-Mar-21,90.35,91.00,90.03,90.33,3142140
24-Mar-21,91.20,91.54,90.02,90.35,3148148
23-Mar-21,91.53,91.83,90.46,91.20,3283215
22-Mar-21,92.17,92.35,91.50,91.53,2896963
19-Mar-21,92.26,92.48,92.01,92.15,2409647
18-Mar-21,92.22,92.97,92.00,92.26,3706707
17-Mar-21,92.10,92.95,92.05,92.22,2303831
16-Mar-21,93.54,93.57,91.98,92.10,4009257
15-Mar-21,92.50,93.53,92.50,93.53,3576133
12-Mar-21,92.50,92.80,92.06,92.50,2664015
11-Mar-21,91.50,92.63,91.30,92.42,2954809
10-Mar-21,92.24,92.30,91.10,91.72,3751737
09-Mar-21,92.61,93.13,92.00,92.39,5247207
08-Mar-21,93.60,93.70,92.05,92.55,5267932
05-Mar-21,92.52,93.70,92.52,93.60,3230074
04-Mar-21,93.06,93.98,92.75,92.97,4191226
03-Mar-21,93.27,93.50,92.52,93.05,4966717
02-Mar-21,94.17,94.44,92.99,93.25,5068192
01-Mar-21,94.46,94.98,93.85,94.17,4980026
26-Feb-21,95.00,95.35,94.10,94.46,4809383
25-Feb-21,94.05,95.27,94.05,94.94,4431005
24-Feb-21,94.30,95.00,93.58,94.00,5972253
23-Feb-21,95.00,95.80,94.09,94.27,5226219
22-Feb-21,95.00,95.42,93.50,95.00,7747314
19-Feb-21,95.49,95.71,95.01,95.03,6162045
18-Feb-21,95.40,95.87,95.01,95.35,8740047
17-Feb-21,96.90,97.67,96.02,96.39,3956850
12-Feb-21,98.27,98.50,96.01,96.88,5273449
11-Feb-21,98.40,98.77,97.99,98.27,3353274
10-Feb-21,98.48,98.99,97.82,98.40,5230473
09-Feb-21,99.92,100.52,99.01,99.34,6473984
08-Feb-21,99.03,99.97,99.03,99.60,3060667
05-Feb-21,98.80,99.13,98.50,99.03,3991535
04-Feb-21,98.07,98.99,98.07,98.14,3645004
03-Feb-21,98.28,99.29,97.90,98.01,4565211
02-Feb-21,98.35,98.99,97.97,98.00,4445502
01-Feb-21,98.50,98.79,97.91,98.35,5537204
29-Jan-21,98.79,99.25,97.50,98.02,7937180
28-Jan-21,99.00,99.28,98.22,98.35,4618390
27-Jan-21,98.95,99.25,98.80,99.00,2730341
26-Jan-21,98.76,99.39,98.75,98.94,4072516
22-Jan-21,98.50,99.00,98.40,98.75,4578351
21-Jan-21,99.80,99.89,98.64,98.75,3681099
20-Jan-21,98.77,100.00,98.53,99.50,3935207
19-Jan-21,98.30,98.80,97.78,98.78,4756380
18-Jan-21,98.00,98.50,97.20,98.01,5000118
15-Jan-21,97.70,98.21,96.77,98.00,5160072
14-Jan-21,96.76,97.99,95.78,97.79,6235299
13-Jan-21,95.90,96.99,95.50,96.76,4132371
12-Jan-21,96.71,96.98,95.37,96.55,5289615
11-Jan-21,96.80,97.25,96.52,96.75,5812512
08-Jan-21,97.33,97.76,96.79,96.80,4758437
07-Jan-21,97.56,97.82,97.20,97.31,3807478
06-Jan-21,97.31,97.97,96.51,97.56,4535268
05-Jan-21,98.05,98.05,96.52,97.29,3993652
04-Jan-21,97.99,99.20,97.50,98.05,4896404
30-Dec-20,96.02,98.00,96.02,97.70,4058923
29-Dec-20,94.58,96.26,94.52,96.01,4174797
28-Dec-20,94.75,95.00,94.22,94.45,8265043
23-Dec-20,95.00,95.64,94.42,94.75,9014808
22-Dec-20,95.50,96.30,95.50,95.63,4784911
21-Dec-20,95.51,96.86,94.76,95.31,4381752
18-Dec-20,94.95,96.00,94.35,95.51,3995801
17-Dec-20,94.36,95.10,94.30,94.95,3681632
16-Dec-20,94.25,94.50,94.20,94.36,5804856
15-Dec-20,94.21,94.49,94.02,94.25,3625899
14-Dec-20,94.25,94.50,94.00,94.14,3965173
11-Dec-20,94.59,94.69,94.10,94.25,3209081
10-Dec-20,94.44,94.50,93.82,94.16,4845223
09-Dec-20,95.00,95.50,94.52,94.52,5460904
08-Dec-20,95.29,95.30,94.50,94.95,6770609
07-Dec-20,96.39,96.46,95.01,95.05,5949278
04-Dec-20,97.00,97.00,96.09,96.40,3662474
03-Dec-20,97.02,97.77,96.00,97.00,4643415
*exoneração de responsabilidade e termos de uso