papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,19%0,1998,9498,7698,7599,394M4.716
22/01/20210,00%0,0098,7598,5098,4099,005M2.871
21/01/2021-0,75%-0,7598,7599,8098,6499,894M2.066
20/01/20210,73%0,7299,5098,7798,53100,004M1.516
19/01/20210,79%0,7798,7898,3097,7898,805M1.392
18/01/20210,01%0,0198,0198,0097,2098,505M2.385
15/01/20210,21%0,2198,0097,7096,7798,215M4.598
14/01/20211,06%1,0397,7996,7695,7897,996M6.386
13/01/20210,22%0,2196,7695,9095,5096,994M3.210
12/01/2021-0,21%-0,2096,5596,7195,3796,985M4.113
11/01/2021-0,05%-0,0596,7596,8096,5297,256M2.553
08/01/2021-0,52%-0,5196,8097,3396,7997,765M2.201
07/01/2021-0,26%-0,2597,3197,5697,2097,824M2.796
06/01/20210,28%0,2797,5697,3196,5197,975M5.390
05/01/2021-0,78%-0,7697,2998,0596,5298,054M1.763
04/01/20210,36%0,3598,0597,9997,5099,205M4.582
30/12/20201,76%1,6997,7096,0296,0298,004M3.460
29/12/20201,65%1,5696,0194,5894,5296,264M2.278
28/12/2020-0,32%-0,3094,4594,7594,2295,008M5.010
23/12/2020-0,92%-0,8894,7595,0094,4295,649M3.454
22/12/20200,34%0,3295,6395,5095,5096,305M1.787
21/12/2020-0,21%-0,2095,3195,5194,7696,864M1.741
18/12/20200,59%0,5695,5194,9594,3596,004M1.651
17/12/20200,63%0,5994,9594,3694,3095,104M1.607
16/12/20200,12%0,1194,3694,2594,2094,506M5.577
15/12/20200,12%0,1194,2594,2194,0294,494M1.674
14/12/2020-0,12%-0,1194,1494,2594,0094,504M1.813
11/12/20200,10%0,0994,2594,5994,1094,693M1.149
10/12/2020-0,38%-0,3694,1694,4493,8294,505M2.831
09/12/2020-0,45%-0,4394,5295,0094,5295,505M2.103
08/12/2020-0,11%-0,1094,9595,2994,5095,307M2.245
07/12/2020-1,40%-1,3595,0596,3995,0196,466M4.182
04/12/2020-0,62%-0,6096,4097,0096,0997,004M2.318
03/12/2020-1,37%-1,3597,0097,0296,0097,775M3.416
02/12/2020-1,10%-1,0998,3599,5098,05100,404M5.324
01/12/20200,95%0,9499,4498,1297,8599,473M1.743
30/11/2020-1,10%-1,1098,5099,6098,02100,463M1.338
27/11/20201,74%1,7099,6097,9197,9199,672M1.643
26/11/20200,20%0,2097,9097,7097,5298,302M2.205
25/11/20200,62%0,6097,7097,1097,1098,003M3.548
24/11/2020-0,92%-0,9097,1098,0097,0098,005M6.263
23/11/2020-0,04%-0,0498,0098,0597,5098,373M4.556
20/11/20200,26%0,2598,0497,7997,5798,502M1.446
19/11/20200,18%0,1897,7997,6197,5098,153M5.396
18/11/20200,01%0,0197,6197,8097,6098,493M1.602
17/11/20200,24%0,2397,6097,3697,3298,224M2.223
16/11/2020-0,08%-0,0897,3797,4597,2098,223M1.933
13/11/20200,03%0,0397,4597,4997,2597,733M1.659
12/11/2020-0,59%-0,5897,4297,1296,1298,015M1.524
11/11/2020-0,51%-0,5098,0098,5097,3398,505M1.606
10/11/20200,00%0,0098,5098,5397,3398,696M1.760
09/11/20200,89%0,8798,5097,8597,0998,925M2.195
06/11/20200,45%0,4497,6397,1996,8197,853M1.645
05/11/20200,16%0,1697,1997,1097,0297,462M621
04/11/20200,51%0,4997,0396,6796,0097,464M904
03/11/20202,34%2,2196,5495,1994,5196,803M1.021
30/10/20200,03%0,0394,3394,1993,2195,294M3.734
29/10/2020-0,75%-0,7194,3095,0193,5595,304M2.793
28/10/2020-1,44%-1,3995,0196,1094,1296,404M1.799
27/10/2020-0,38%-0,3796,4096,7796,0097,472M1.375
26/10/2020-1,04%-1,0296,7797,9196,7598,293M1.584
23/10/20200,09%0,0997,7997,7097,6598,003M860
22/10/2020-0,15%-0,1597,7097,8697,5197,962M2.388
21/10/2020-0,15%-0,1597,8598,0097,6098,003M3.414
20/10/20200,10%0,1098,0097,7297,6598,974M2.271
19/10/2020-0,56%-0,5597,9098,5097,7098,503M1.239
16/10/20200,73%0,7198,4597,9997,7498,903M1.742
15/10/20200,88%0,8597,7496,8996,7098,003M2.423
14/10/2020-0,11%-0,1196,8996,8596,7096,953M1.287
13/10/2020-0,51%-0,5097,0097,2096,0097,804M2.759
09/10/2020-0,18%-0,1897,5097,2597,2598,343M1.833
08/10/20201,44%1,3997,6896,3095,7097,953M4.440
07/10/20200,45%0,4396,2995,8695,8096,362M2.429
06/10/20200,27%0,2695,8695,5995,5096,083M4.600
05/10/20200,63%0,6095,6095,0695,0695,803M2.370
02/10/20200,14%0,1395,0094,8794,0095,363M2.842
01/10/2020-0,45%-0,4394,8795,5094,6995,704M4.392
30/09/2020-0,72%-0,6995,3095,9995,2596,284M10.086
29/09/2020-0,28%-0,2795,9996,3995,8896,793M3.040
28/09/2020-0,30%-0,2996,2696,5495,8396,903M3.454
25/09/20200,06%0,0696,5596,5696,2597,003M1.860
24/09/2020-0,27%-0,2696,4996,7096,2596,742M1.378
23/09/20200,10%0,1096,7596,6596,3197,153M4.105
22/09/20200,21%0,2096,6596,5896,4597,002M919
21/09/2020-0,30%-0,2996,4596,7496,2597,112M1.296
18/09/20200,34%0,3396,7496,9696,4097,382M1.095
17/09/2020-0,20%-0,1996,4196,6096,1697,172M1.317
16/09/20200,31%0,3096,6096,5095,3097,205M4.410
15/09/20201,37%1,3096,3095,1595,1596,402M1.181
14/09/2020-0,74%-0,7195,0095,8094,8696,306M2.911
11/09/2020-2,15%-2,1095,7197,8595,1697,914M2.079
10/09/2020-0,18%-0,1897,8198,1597,1598,354M2.169
09/09/2020-0,14%-0,1497,9998,1397,5198,403M2.724
08/09/20200,44%0,4398,1398,2497,0198,244M1.772
04/09/20200,00%0,0097,7097,7097,0097,803M1.391
03/09/20200,22%0,2197,7097,4996,8097,802M2.343
02/09/20200,83%0,8097,4997,0596,6998,202M2.912
01/09/2020-0,27%-0,2696,6996,8595,9997,254M1.886
31/08/2020-0,15%-0,1596,9597,1096,3197,253M1.910
28/08/2020-0,10%-0,1097,1097,2096,8197,252M1.859
27/08/20200,96%0,9297,2096,4895,9197,563M2.075
26/08/2020-0,53%-0,5196,2896,6596,1097,563M2.961
25/08/20200,95%0,9196,7995,8095,6096,794M2.047
24/08/20201,03%0,9895,8894,9094,9096,003M1.526
21/08/20200,04%0,0494,9095,1094,0195,155M3.991
20/08/2020-0,41%-0,3994,8695,2594,6795,693M4.773
19/08/2020-0,71%-0,6895,2595,9095,2096,004M2.336
18/08/20200,63%0,6095,9395,3895,2196,005M4.605
17/08/2020-2,00%-1,9595,3397,8995,3097,895M4.962
14/08/2020-1,21%-1,1997,2898,4596,8198,516M2.983
13/08/2020-1,81%-1,8298,4797,3596,8098,479M8.621
12/08/2020-3,53%-3,67100,29100,95100,00100,953M1.253
11/08/20200,32%0,33103,96103,63103,00104,002M728
10/08/20201,65%1,68103,63102,07102,07104,442M929
07/08/20200,44%0,45101,95101,30101,30102,291M1.763
06/08/2020-0,25%-0,25101,50101,75101,02102,001M730
05/08/20200,60%0,61101,75101,14101,14101,992M3.727
04/08/20200,49%0,49101,14100,66100,66102,001M597
03/08/2020-0,84%-0,85100,65101,00100,00102,002M2.348
31/07/20200,51%0,52101,50101,00100,64101,502M1.650
30/07/2020-0,42%-0,43100,98101,4098,24101,412M702
29/07/2020-0,58%-0,59101,41101,50101,20102,302M1.278
28/07/20200,38%0,39102,00101,99101,00103,001M597
27/07/20200,53%0,54101,61101,67100,36102,162M1.500
24/07/2020-0,18%-0,18101,07101,25100,50101,501M949
23/07/20200,29%0,29101,25100,96100,19101,401M1.459
22/07/20200,59%0,59100,96100,5799,51101,002M1.899
21/07/20200,60%0,60100,3799,7899,77100,432M2.776
20/07/2020-1,20%-1,2199,77101,0099,52101,002M887
17/07/2020-0,22%-0,22100,98101,20100,00101,493M2.363
16/07/20201,10%1,10101,20101,0099,87101,202M3.697
15/07/20200,91%0,90100,1099,2099,10101,043M945
14/07/20201,13%1,1199,2099,1998,7099,212M1.005
13/07/2020--98,0998,0697,0099,484M1.478


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito