Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -1,92% | -1,45 | 74,00 | 75,45 | 73,25 | 75,45 | 3M | 7.533 |
| 24/01/2022 | -1,49% | -1,14 | 75,45 | 76,59 | 74,90 | 76,59 | 3M | 4.741 |
| 21/01/2022 | 0,78% | 0,59 | 76,59 | 76,02 | 75,41 | 76,96 | 3M | 5.488 |
| 20/01/2022 | -0,43% | -0,33 | 76,00 | 76,33 | 75,22 | 77,31 | 3M | 4.848 |
| 19/01/2022 | -0,42% | -0,32 | 76,33 | 76,65 | 75,10 | 76,77 | 4M | 8.573 |
| 18/01/2022 | 0,46% | 0,35 | 76,65 | 76,25 | 74,85 | 76,97 | 2M | 3.533 |
| 17/01/2022 | 1,34% | 1,01 | 76,30 | 75,23 | 74,66 | 76,37 | 2M | 5.601 |
| 14/01/2022 | 2,16% | 1,59 | 75,29 | 73,70 | 73,70 | 75,79 | 3M | 6.270 |
| 13/01/2022 | 0,01% | 0,01 | 73,70 | 73,70 | 73,19 | 74,70 | 3M | 4.193 |
| 12/01/2022 | -1,19% | -0,89 | 73,69 | 73,55 | 72,23 | 74,00 | 3M | 5.941 |
| 11/01/2022 | 1,47% | 1,08 | 74,58 | 73,50 | 73,10 | 74,99 | 2M | 4.426 |
|
|
| 10/01/2022 | -0,89% | -0,66 | 73,50 | 74,15 | 73,50 | 74,40 | 2M | 5.192 |
| 07/01/2022 | 0,28% | 0,21 | 74,16 | 74,00 | 72,21 | 74,50 | 3M | 3.223 |
| 06/01/2022 | 1,34% | 0,98 | 73,95 | 73,00 | 72,20 | 74,19 | 2M | 5.808 |
| 05/01/2022 | -0,86% | -0,63 | 72,97 | 73,90 | 71,11 | 74,35 | 15M | 12.199 |
| 04/01/2022 | -0,08% | -0,06 | 73,60 | 73,89 | 73,27 | 74,78 | 5M | 7.022 |
| 03/01/2022 | -7,23% | -5,74 | 73,66 | 79,40 | 72,75 | 79,40 | 12M | 18.967 |
| 30/12/2021 | 1,29% | 1,01 | 79,40 | 78,42 | 78,40 | 79,69 | 2M | 2.730 |
| 29/12/2021 | 0,24% | 0,19 | 78,39 | 78,20 | 77,21 | 78,82 | 1M | 2.161 |
| 28/12/2021 | 1,33% | 1,03 | 78,20 | 77,20 | 77,20 | 78,44 | 2M | 2.095 |
| 27/12/2021 | 0,64% | 0,49 | 77,17 | 76,70 | 76,11 | 77,52 | 1M | 1.730 |
| 23/12/2021 | 2,93% | 2,18 | 76,68 | 74,80 | 74,60 | 76,80 | 2M | 2.595 |
| 22/12/2021 | 0,89% | 0,66 | 74,50 | 73,84 | 73,53 | 74,83 | 2M | 3.582 |
| 21/12/2021 | 1,00% | 0,73 | 73,84 | 73,11 | 72,80 | 74,97 | 2M | 5.167 |
| 20/12/2021 | 0,43% | 0,31 | 73,11 | 72,80 | 72,35 | 73,45 | 3M | 3.979 |
| 17/12/2021 | 0,62% | 0,45 | 72,80 | 71,71 | 71,71 | 72,95 | 2M | 4.182 |
| 16/12/2021 | 0,63% | 0,45 | 72,35 | 71,90 | 71,63 | 72,42 | 2M | 5.443 |
| 15/12/2021 | 0,13% | 0,09 | 71,90 | 71,81 | 71,56 | 72,50 | 2M | 5.738 |
| 14/12/2021 | 0,20% | 0,14 | 71,81 | 71,67 | 71,50 | 72,23 | 2M | 5.066 |
| 13/12/2021 | -0,94% | -0,68 | 71,67 | 72,35 | 71,43 | 72,44 | 1M | 2.206 |
| 10/12/2021 | 0,21% | 0,15 | 72,35 | 71,89 | 69,76 | 72,35 | 2M | 3.159 |
| 09/12/2021 | 0,98% | 0,70 | 72,20 | 71,75 | 71,60 | 72,90 | 2M | 4.039 |
| 08/12/2021 | 0,00% | 0,00 | 71,50 | 71,50 | 70,52 | 72,48 | 3M | 2.855 |
| 07/12/2021 | 0,34% | 0,24 | 71,50 | 71,26 | 70,57 | 71,90 | 3M | 5.771 |
| 06/12/2021 | 1,47% | 1,03 | 71,26 | 70,23 | 69,69 | 71,68 | 4M | 7.790 |
| 03/12/2021 | 3,28% | 2,23 | 70,23 | 68,08 | 68,08 | 70,48 | 2M | 7.386 |
| 02/12/2021 | 0,80% | 0,54 | 68,00 | 67,45 | 66,50 | 68,78 | 3M | 7.199 |
| 01/12/2021 | -1,82% | -1,25 | 67,46 | 68,72 | 67,15 | 69,60 | 3M | 5.281 |
| 30/11/2021 | -1,63% | -1,14 | 68,71 | 69,00 | 67,61 | 70,21 | 3M | 9.635 |
| 29/11/2021 | 2,12% | 1,45 | 69,85 | 68,40 | 68,05 | 69,85 | 2M | 2.789 |
| 26/11/2021 | 0,57% | 0,39 | 68,40 | 67,83 | 67,31 | 68,80 | 3M | 6.179 |
| 25/11/2021 | -0,32% | -0,22 | 68,01 | 67,90 | 67,30 | 68,83 | 3M | 5.938 |
| 24/11/2021 | 1,37% | 0,92 | 68,23 | 67,10 | 66,02 | 68,23 | 3M | 5.505 |
| 23/11/2021 | 0,30% | 0,20 | 67,31 | 67,11 | 65,22 | 67,65 | 4M | 5.015 |
| 22/11/2021 | -1,34% | -0,91 | 67,11 | 68,21 | 67,00 | 69,47 | 3M | 6.717 |
| 19/11/2021 | 0,92% | 0,62 | 68,02 | 67,40 | 67,01 | 68,30 | 3M | 5.080 |
| 18/11/2021 | -1,30% | -0,89 | 67,40 | 68,29 | 67,25 | 68,70 | 2M | 4.996 |
| 17/11/2021 | -1,01% | -0,70 | 68,29 | 69,05 | 68,00 | 69,69 | 2M | 4.730 |
| 16/11/2021 | -1,23% | -0,86 | 68,99 | 69,85 | 68,60 | 70,60 | 2M | 3.868 |
| 12/11/2021 | -0,21% | -0,15 | 69,85 | 70,28 | 69,53 | 70,60 | 2M | 2.965 |
| 11/11/2021 | -0,89% | -0,63 | 70,00 | 71,68 | 70,00 | 71,68 | 3M | 4.699 |
| 10/11/2021 | -0,76% | -0,54 | 70,63 | 71,20 | 70,01 | 71,89 | 2M | 3.380 |
| 09/11/2021 | -0,92% | -0,66 | 71,17 | 71,88 | 70,77 | 72,27 | 2M | 6.407 |
| 08/11/2021 | 0,11% | 0,08 | 71,83 | 71,89 | 71,80 | 73,30 | 2M | 3.182 |
| 05/11/2021 | -1,97% | -1,44 | 71,75 | 73,19 | 70,88 | 74,20 | 3M | 6.831 |
| 04/11/2021 | -0,83% | -0,61 | 73,19 | 74,10 | 73,00 | 74,20 | 2M | 6.800 |
| 03/11/2021 | 0,75% | 0,55 | 73,80 | 73,78 | 73,25 | 74,45 | 2M | 6.302 |
| 01/11/2021 | 0,07% | 0,05 | 73,25 | 73,21 | 73,02 | 74,95 | 2M | 5.415 |
| 29/10/2021 | 0,62% | 0,45 | 73,20 | 72,75 | 72,51 | 74,50 | 2M | 4.633 |
| 28/10/2021 | -1,61% | -1,19 | 72,75 | 73,95 | 72,60 | 74,47 | 2M | 3.923 |
| 27/10/2021 | -0,27% | -0,20 | 73,94 | 74,20 | 73,20 | 74,97 | 2M | 6.050 |
| 26/10/2021 | -2,45% | -1,86 | 74,14 | 76,32 | 73,90 | 77,67 | 3M | 4.396 |
| 25/10/2021 | -1,40% | -1,08 | 76,00 | 77,08 | 75,79 | 78,00 | 1M | 1.694 |
| 22/10/2021 | -2,37% | -1,87 | 77,08 | 78,12 | 76,80 | 78,75 | 2M | 3.210 |
| 21/10/2021 | 0,32% | 0,25 | 78,95 | 79,02 | 77,02 | 79,70 | 4M | 6.330 |
| 20/10/2021 | -1,14% | -0,91 | 78,70 | 79,62 | 78,70 | 80,14 | 2M | 3.272 |
| 19/10/2021 | -0,35% | -0,28 | 79,61 | 79,89 | 79,25 | 80,28 | 2M | 3.924 |
| 18/10/2021 | -0,10% | -0,08 | 79,89 | 79,96 | 78,52 | 80,40 | 2M | 3.437 |
| 15/10/2021 | 1,87% | 1,47 | 79,97 | 78,51 | 78,51 | 79,97 | 3M | 2.107 |
| 14/10/2021 | -0,67% | -0,53 | 78,50 | 78,92 | 77,74 | 79,30 | 2M | 3.392 |
| 13/10/2021 | -0,33% | -0,26 | 79,03 | 78,69 | 77,27 | 79,14 | 2M | 2.288 |
| 11/10/2021 | 2,19% | 1,70 | 79,29 | 77,59 | 76,82 | 79,49 | 2M | 2.444 |
| 08/10/2021 | 1,82% | 1,39 | 77,59 | 77,13 | 76,20 | 77,86 | 1M | 2.427 |
| 07/10/2021 | -1,27% | -0,98 | 76,20 | 76,87 | 76,00 | 78,75 | 4M | 4.656 |
| 06/10/2021 | 1,50% | 1,14 | 77,18 | 75,99 | 75,00 | 77,31 | 5M | 5.422 |
| 05/10/2021 | 0,92% | 0,69 | 76,04 | 75,34 | 75,25 | 76,50 | 2M | 2.507 |
| 04/10/2021 | -0,53% | -0,40 | 75,35 | 75,75 | 75,00 | 76,50 | 2M | 3.000 |
| 01/10/2021 | 1,00% | 0,75 | 75,75 | 75,01 | 74,81 | 76,68 | 2M | 8.485 |
| 30/09/2021 | 0,33% | 0,25 | 75,00 | 75,45 | 74,75 | 76,93 | 2M | 3.296 |
| 29/09/2021 | 1,36% | 1,00 | 74,75 | 74,32 | 73,91 | 75,42 | 2M | 2.902 |
| 28/09/2021 | -2,05% | -1,54 | 73,75 | 75,00 | 73,70 | 75,99 | 3M | 2.494 |
| 27/09/2021 | 1,55% | 1,15 | 75,29 | 74,80 | 74,20 | 76,96 | 3M | 4.102 |
| 24/09/2021 | -1,12% | -0,84 | 74,14 | 74,91 | 73,56 | 75,00 | 3M | 3.353 |
| 23/09/2021 | -0,75% | -0,57 | 74,98 | 75,56 | 73,68 | 77,00 | 4M | 7.191 |
| 22/09/2021 | -1,61% | -1,24 | 75,55 | 76,55 | 75,36 | 77,81 | 4M | 5.326 |
| 21/09/2021 | -0,27% | -0,21 | 76,79 | 77,99 | 76,00 | 77,99 | 3M | 2.524 |
| 20/09/2021 | -2,07% | -1,63 | 77,00 | 78,62 | 76,09 | 78,97 | 3M | 4.833 |
| 17/09/2021 | -0,23% | -0,18 | 78,63 | 79,13 | 77,86 | 79,88 | 2M | 4.187 |
| 16/09/2021 | -0,83% | -0,66 | 78,81 | 79,79 | 78,81 | 80,78 | 2M | 2.952 |
| 15/09/2021 | 0,34% | 0,27 | 79,47 | 79,20 | 79,00 | 80,93 | 3M | 2.485 |
| 14/09/2021 | 0,25% | 0,20 | 79,20 | 78,70 | 78,70 | 79,57 | 3M | 2.708 |
| 13/09/2021 | -0,25% | -0,20 | 79,00 | 78,60 | 78,00 | 81,28 | 3M | 4.392 |
| 10/09/2021 | -0,14% | -0,11 | 79,20 | 79,38 | 78,24 | 80,00 | 2M | 3.673 |
| 09/09/2021 | -1,51% | -1,22 | 79,31 | 80,31 | 79,00 | 81,66 | 3M | 3.992 |
| 08/09/2021 | 0,59% | 0,47 | 80,53 | 80,06 | 79,48 | 81,69 | 3M | 3.182 |
| 06/09/2021 | -0,17% | -0,14 | 80,06 | 80,20 | 79,07 | 80,50 | 2M | 3.427 |
| 03/09/2021 | 2,74% | 2,14 | 80,20 | 79,40 | 78,79 | 80,50 | 3M | 5.710 |
| 02/09/2021 | -4,69% | -3,84 | 78,06 | 81,80 | 78,05 | 82,50 | 5M | 10.661 |
| 01/09/2021 | 2,32% | 1,86 | 81,90 | 80,10 | 79,52 | 81,97 | 4M | 17.997 |
| 31/08/2021 | 1,96% | 1,54 | 80,04 | 78,50 | 78,45 | 80,97 | 5M | 13.434 |
| 30/08/2021 | 0,64% | 0,50 | 78,50 | 77,99 | 77,99 | 79,00 | 2M | 3.035 |
| 27/08/2021 | 1,04% | 0,80 | 78,00 | 77,20 | 76,83 | 78,00 | 3M | 2.196 |
| 26/08/2021 | 0,78% | 0,60 | 77,20 | 77,00 | 76,50 | 77,57 | 2M | 2.232 |
| 25/08/2021 | -0,52% | -0,40 | 76,60 | 76,50 | 76,00 | 77,65 | 3M | 3.310 |
| 24/08/2021 | 1,68% | 1,27 | 77,00 | 76,58 | 76,05 | 77,70 | 3M | 2.505 |
| 23/08/2021 | 1,61% | 1,20 | 75,73 | 74,73 | 74,73 | 76,50 | 2M | 2.331 |
| 20/08/2021 | 1,43% | 1,05 | 74,53 | 73,15 | 73,00 | 74,74 | 2M | 2.912 |
| 19/08/2021 | -0,82% | -0,61 | 73,48 | 74,09 | 72,70 | 74,44 | 3M | 3.587 |
| 18/08/2021 | 1,22% | 0,89 | 74,09 | 73,52 | 73,50 | 75,97 | 3M | 3.931 |
| 17/08/2021 | -0,41% | -0,30 | 73,20 | 74,39 | 72,02 | 74,60 | 4M | 5.568 |
| 16/08/2021 | -3,03% | -2,30 | 73,50 | 75,90 | 73,01 | 76,94 | 3M | 3.002 |
| 13/08/2021 | 0,40% | 0,30 | 75,80 | 75,45 | 75,28 | 76,47 | 3M | 4.103 |
| 12/08/2021 | -1,32% | -1,01 | 75,50 | 76,51 | 75,00 | 76,88 | 4M | 3.411 |
| 11/08/2021 | -3,15% | -2,49 | 76,51 | 79,00 | 76,30 | 79,10 | 4M | 3.400 |
| 10/08/2021 | -1,39% | -1,11 | 79,00 | 80,10 | 79,00 | 80,19 | 2M | 3.376 |
| 09/08/2021 | -0,48% | -0,39 | 80,11 | 80,50 | 80,10 | 80,51 | 2M | 1.679 |
| 06/08/2021 | 0,37% | 0,30 | 80,50 | 80,15 | 80,02 | 80,89 | 2M | 2.507 |
| 05/08/2021 | 0,19% | 0,15 | 80,20 | 80,05 | 80,00 | 81,47 | 2M | 2.426 |
| 04/08/2021 | -1,78% | -1,45 | 80,05 | 81,90 | 80,05 | 82,10 | 2M | 3.456 |
| 03/08/2021 | -0,49% | -0,40 | 81,50 | 82,00 | 81,30 | 82,24 | 2M | 1.773 |
| 02/08/2021 | 0,06% | 0,05 | 81,90 | 81,69 | 81,33 | 82,58 | 2M | 2.154 |
| 30/07/2021 | 0,92% | 0,75 | 81,85 | 81,10 | 80,85 | 82,00 | 2M | 2.603 |
| 29/07/2021 | -0,50% | -0,41 | 81,10 | 81,53 | 81,00 | 81,99 | 1M | 1.221 |
| 28/07/2021 | -1,08% | -0,89 | 81,51 | 82,40 | 81,51 | 82,99 | 2M | 1.172 |
| 27/07/2021 | -0,68% | -0,56 | 82,40 | 82,31 | 81,70 | 82,71 | 2M | 2.518 |
| 26/07/2021 | -1,58% | -1,33 | 82,96 | 84,40 | 81,28 | 85,00 | 2M | 1.738 |
| 23/07/2021 | -0,01% | -0,01 | 84,29 | 84,50 | 84,29 | 84,95 | 2M | 1.222 |
| 22/07/2021 | -0,97% | -0,83 | 84,30 | 85,13 | 84,00 | 85,19 | 1M | 1.357 |
| 21/07/2021 | -1,00% | -0,86 | 85,13 | 86,00 | 85,00 | 86,00 | 2M | 1.995 |
| 20/07/2021 | 2,19% | 1,84 | 85,99 | 84,21 | 84,21 | 85,99 | 3M | 4.756 |
| 19/07/2021 | -2,04% | -1,75 | 84,15 | 85,90 | 84,01 | 86,49 | 4M | 10.203 |
| 16/07/2021 | 0,85% | 0,72 | 85,90 | 85,18 | 84,16 | 85,90 | 3M | 2.892 |
| 15/07/2021 | 2,26% | 1,88 | 85,18 | 82,99 | 82,99 | 85,19 | 3M | 4.695 |
| 14/07/2021 | - | - | 83,30 | 83,00 | 82,70 | 84,49 | 3M | 5.960 |
Date,Open,High,Low,Close,Volume
25-Jan-22,75.45,75.45,73.25,74.00,2766472
24-Jan-22,76.59,76.59,74.90,75.45,2535183
21-Jan-22,76.02,76.96,75.41,76.59,3268366
20-Jan-22,76.33,77.31,75.22,76.00,3293647
19-Jan-22,76.65,76.77,75.10,76.33,3807614
18-Jan-22,76.25,76.97,74.85,76.65,1931325
17-Jan-22,75.23,76.37,74.66,76.30,2386050
14-Jan-22,73.70,75.79,73.70,75.29,2621957
13-Jan-22,73.70,74.70,73.19,73.70,2531340
12-Jan-22,73.55,74.00,72.23,73.69,2678138
11-Jan-22,73.50,74.99,73.10,74.58,1986399
10-Jan-22,74.15,74.40,73.50,73.50,2301445
07-Jan-22,74.00,74.50,72.21,74.16,2589841
06-Jan-22,73.00,74.19,72.20,73.95,2483386
05-Jan-22,73.90,74.35,71.11,72.97,15226718
04-Jan-22,73.89,74.78,73.27,73.60,4619278
03-Jan-22,79.40,79.40,72.75,73.66,12147915
30-Dec-21,78.42,79.69,78.40,79.40,1607425
29-Dec-21,78.20,78.82,77.21,78.39,1154795
28-Dec-21,77.20,78.44,77.20,78.20,1707052
27-Dec-21,76.70,77.52,76.11,77.17,1408747
23-Dec-21,74.80,76.80,74.60,76.68,1830563
22-Dec-21,73.84,74.83,73.53,74.50,1862118
21-Dec-21,73.11,74.97,72.80,73.84,1684912
20-Dec-21,72.80,73.45,72.35,73.11,2617330
17-Dec-21,71.71,72.95,71.71,72.80,1705782
16-Dec-21,71.90,72.42,71.63,72.35,1949373
15-Dec-21,71.81,72.50,71.56,71.90,2011611
14-Dec-21,71.67,72.23,71.50,71.81,1877265
13-Dec-21,72.35,72.44,71.43,71.67,1323249
10-Dec-21,71.89,72.35,69.76,72.35,2097881
09-Dec-21,71.75,72.90,71.60,72.20,1739627
08-Dec-21,71.50,72.48,70.52,71.50,3192458
07-Dec-21,71.26,71.90,70.57,71.50,2726316
06-Dec-21,70.23,71.68,69.69,71.26,3836786
03-Dec-21,68.08,70.48,68.08,70.23,2245705
02-Dec-21,67.45,68.78,66.50,68.00,2521574
01-Dec-21,68.72,69.60,67.15,67.46,3446117
30-Nov-21,69.00,70.21,67.61,68.71,2967802
29-Nov-21,68.40,69.85,68.05,69.85,1685034
26-Nov-21,67.83,68.80,67.31,68.40,2594885
25-Nov-21,67.90,68.83,67.30,68.01,2964728
24-Nov-21,67.10,68.23,66.02,68.23,2738976
23-Nov-21,67.11,67.65,65.22,67.31,3673297
22-Nov-21,68.21,69.47,67.00,67.11,2706507
19-Nov-21,67.40,68.30,67.01,68.02,2829105
18-Nov-21,68.29,68.70,67.25,67.40,1589701
17-Nov-21,69.05,69.69,68.00,68.29,2323400
16-Nov-21,69.85,70.60,68.60,68.99,1976780
12-Nov-21,70.28,70.60,69.53,69.85,1619331
11-Nov-21,71.68,71.68,70.00,70.00,3117683
10-Nov-21,71.20,71.89,70.01,70.63,1712316
09-Nov-21,71.88,72.27,70.77,71.17,2434786
08-Nov-21,71.89,73.30,71.80,71.83,1772987
05-Nov-21,73.19,74.20,70.88,71.75,3083506
04-Nov-21,74.10,74.20,73.00,73.19,2095319
03-Nov-21,73.78,74.45,73.25,73.80,2305837
01-Nov-21,73.21,74.95,73.02,73.25,1782512
29-Oct-21,72.75,74.50,72.51,73.20,1861804
28-Oct-21,73.95,74.47,72.60,72.75,2337389
27-Oct-21,74.20,74.97,73.20,73.94,2198993
26-Oct-21,76.32,77.67,73.90,74.14,2594948
25-Oct-21,77.08,78.00,75.79,76.00,1416942
22-Oct-21,78.12,78.75,76.80,77.08,2413268
21-Oct-21,79.02,79.70,77.02,78.95,4370176
20-Oct-21,79.62,80.14,78.70,78.70,1936208
19-Oct-21,79.89,80.28,79.25,79.61,2123719
18-Oct-21,79.96,80.40,78.52,79.89,2217312
15-Oct-21,78.51,79.97,78.51,79.97,2872206
14-Oct-21,78.92,79.30,77.74,78.50,2378885
13-Oct-21,78.69,79.14,77.27,79.03,1729112
11-Oct-21,77.59,79.49,76.82,79.29,1905298
08-Oct-21,77.13,77.86,76.20,77.59,1497630
07-Oct-21,76.87,78.75,76.00,76.20,3502361
06-Oct-21,75.99,77.31,75.00,77.18,5324273
05-Oct-21,75.34,76.50,75.25,76.04,1745456
04-Oct-21,75.75,76.50,75.00,75.35,1932426
01-Oct-21,75.01,76.68,74.81,75.75,2116237
30-Sep-21,75.45,76.93,74.75,75.00,1631859
29-Sep-21,74.32,75.42,73.91,74.75,1835168
28-Sep-21,75.00,75.99,73.70,73.75,2600582
27-Sep-21,74.80,76.96,74.20,75.29,2798771
24-Sep-21,74.91,75.00,73.56,74.14,2663452
23-Sep-21,75.56,77.00,73.68,74.98,4024997
22-Sep-21,76.55,77.81,75.36,75.55,3809957
21-Sep-21,77.99,77.99,76.00,76.79,2627714
20-Sep-21,78.62,78.97,76.09,77.00,3204140
17-Sep-21,79.13,79.88,77.86,78.63,2423970
16-Sep-21,79.79,80.78,78.81,78.81,2342409
15-Sep-21,79.20,80.93,79.00,79.47,2608205
14-Sep-21,78.70,79.57,78.70,79.20,2543916
13-Sep-21,78.60,81.28,78.00,79.00,2632300
10-Sep-21,79.38,80.00,78.24,79.20,2499797
09-Sep-21,80.31,81.66,79.00,79.31,3081099
08-Sep-21,80.06,81.69,79.48,80.53,3123878
06-Sep-21,80.20,80.50,79.07,80.06,1658721
03-Sep-21,79.40,80.50,78.79,80.20,2765164
02-Sep-21,81.80,82.50,78.05,78.06,5156886
01-Sep-21,80.10,81.97,79.52,81.90,4073433
31-Aug-21,78.50,80.97,78.45,80.04,4606871
30-Aug-21,77.99,79.00,77.99,78.50,2077961
27-Aug-21,77.20,78.00,76.83,78.00,3452106
26-Aug-21,77.00,77.57,76.50,77.20,1846675
25-Aug-21,76.50,77.65,76.00,76.60,2897543
24-Aug-21,76.58,77.70,76.05,77.00,3119032
23-Aug-21,74.73,76.50,74.73,75.73,2466045
20-Aug-21,73.15,74.74,73.00,74.53,1776407
19-Aug-21,74.09,74.44,72.70,73.48,2981403
18-Aug-21,73.52,75.97,73.50,74.09,3277276
17-Aug-21,74.39,74.60,72.02,73.20,4363515
16-Aug-21,75.90,76.94,73.01,73.50,3245192
13-Aug-21,75.45,76.47,75.28,75.80,2576135
12-Aug-21,76.51,76.88,75.00,75.50,3875044
11-Aug-21,79.00,79.10,76.30,76.51,3520184
10-Aug-21,80.10,80.19,79.00,79.00,2118688
09-Aug-21,80.50,80.51,80.10,80.11,2260844
06-Aug-21,80.15,80.89,80.02,80.50,2163871
05-Aug-21,80.05,81.47,80.00,80.20,1690256
04-Aug-21,81.90,82.10,80.05,80.05,2154948
03-Aug-21,82.00,82.24,81.30,81.50,1623127
02-Aug-21,81.69,82.58,81.33,81.90,1769793
30-Jul-21,81.10,82.00,80.85,81.85,1742370
29-Jul-21,81.53,81.99,81.00,81.10,1466729
28-Jul-21,82.40,82.99,81.51,81.51,1645869
27-Jul-21,82.31,82.71,81.70,82.40,2197296
26-Jul-21,84.40,85.00,81.28,82.96,2235117
23-Jul-21,84.50,84.95,84.29,84.29,1582066
22-Jul-21,85.13,85.19,84.00,84.30,1437671
21-Jul-21,86.00,86.00,85.00,85.13,1729912
20-Jul-21,84.21,85.99,84.21,85.99,2725072
19-Jul-21,85.90,86.49,84.01,84.15,4073696
16-Jul-21,85.18,85.90,84.16,85.90,3068708
15-Jul-21,82.99,85.19,82.99,85.18,3498719
14-Jul-21,83.00,84.49,82.70,83.30,3475006
*exoneração de responsabilidade e termos de uso