Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | 0,19% | 0,19 | 98,94 | 98,76 | 98,75 | 99,39 | 4M | 4.716 |
22/01/2021 | 0,00% | 0,00 | 98,75 | 98,50 | 98,40 | 99,00 | 5M | 2.871 |
21/01/2021 | -0,75% | -0,75 | 98,75 | 99,80 | 98,64 | 99,89 | 4M | 2.066 |
20/01/2021 | 0,73% | 0,72 | 99,50 | 98,77 | 98,53 | 100,00 | 4M | 1.516 |
19/01/2021 | 0,79% | 0,77 | 98,78 | 98,30 | 97,78 | 98,80 | 5M | 1.392 |
18/01/2021 | 0,01% | 0,01 | 98,01 | 98,00 | 97,20 | 98,50 | 5M | 2.385 |
15/01/2021 | 0,21% | 0,21 | 98,00 | 97,70 | 96,77 | 98,21 | 5M | 4.598 |
14/01/2021 | 1,06% | 1,03 | 97,79 | 96,76 | 95,78 | 97,99 | 6M | 6.386 |
13/01/2021 | 0,22% | 0,21 | 96,76 | 95,90 | 95,50 | 96,99 | 4M | 3.210 |
12/01/2021 | -0,21% | -0,20 | 96,55 | 96,71 | 95,37 | 96,98 | 5M | 4.113 |
11/01/2021 | -0,05% | -0,05 | 96,75 | 96,80 | 96,52 | 97,25 | 6M | 2.553 |
|
08/01/2021 | -0,52% | -0,51 | 96,80 | 97,33 | 96,79 | 97,76 | 5M | 2.201 |
07/01/2021 | -0,26% | -0,25 | 97,31 | 97,56 | 97,20 | 97,82 | 4M | 2.796 |
06/01/2021 | 0,28% | 0,27 | 97,56 | 97,31 | 96,51 | 97,97 | 5M | 5.390 |
05/01/2021 | -0,78% | -0,76 | 97,29 | 98,05 | 96,52 | 98,05 | 4M | 1.763 |
04/01/2021 | 0,36% | 0,35 | 98,05 | 97,99 | 97,50 | 99,20 | 5M | 4.582 |
30/12/2020 | 1,76% | 1,69 | 97,70 | 96,02 | 96,02 | 98,00 | 4M | 3.460 |
29/12/2020 | 1,65% | 1,56 | 96,01 | 94,58 | 94,52 | 96,26 | 4M | 2.278 |
28/12/2020 | -0,32% | -0,30 | 94,45 | 94,75 | 94,22 | 95,00 | 8M | 5.010 |
23/12/2020 | -0,92% | -0,88 | 94,75 | 95,00 | 94,42 | 95,64 | 9M | 3.454 |
22/12/2020 | 0,34% | 0,32 | 95,63 | 95,50 | 95,50 | 96,30 | 5M | 1.787 |
21/12/2020 | -0,21% | -0,20 | 95,31 | 95,51 | 94,76 | 96,86 | 4M | 1.741 |
18/12/2020 | 0,59% | 0,56 | 95,51 | 94,95 | 94,35 | 96,00 | 4M | 1.651 |
17/12/2020 | 0,63% | 0,59 | 94,95 | 94,36 | 94,30 | 95,10 | 4M | 1.607 |
16/12/2020 | 0,12% | 0,11 | 94,36 | 94,25 | 94,20 | 94,50 | 6M | 5.577 |
15/12/2020 | 0,12% | 0,11 | 94,25 | 94,21 | 94,02 | 94,49 | 4M | 1.674 |
14/12/2020 | -0,12% | -0,11 | 94,14 | 94,25 | 94,00 | 94,50 | 4M | 1.813 |
11/12/2020 | 0,10% | 0,09 | 94,25 | 94,59 | 94,10 | 94,69 | 3M | 1.149 |
10/12/2020 | -0,38% | -0,36 | 94,16 | 94,44 | 93,82 | 94,50 | 5M | 2.831 |
09/12/2020 | -0,45% | -0,43 | 94,52 | 95,00 | 94,52 | 95,50 | 5M | 2.103 |
08/12/2020 | -0,11% | -0,10 | 94,95 | 95,29 | 94,50 | 95,30 | 7M | 2.245 |
07/12/2020 | -1,40% | -1,35 | 95,05 | 96,39 | 95,01 | 96,46 | 6M | 4.182 |
04/12/2020 | -0,62% | -0,60 | 96,40 | 97,00 | 96,09 | 97,00 | 4M | 2.318 |
03/12/2020 | -1,37% | -1,35 | 97,00 | 97,02 | 96,00 | 97,77 | 5M | 3.416 |
02/12/2020 | -1,10% | -1,09 | 98,35 | 99,50 | 98,05 | 100,40 | 4M | 5.324 |
01/12/2020 | 0,95% | 0,94 | 99,44 | 98,12 | 97,85 | 99,47 | 3M | 1.743 |
30/11/2020 | -1,10% | -1,10 | 98,50 | 99,60 | 98,02 | 100,46 | 3M | 1.338 |
27/11/2020 | 1,74% | 1,70 | 99,60 | 97,91 | 97,91 | 99,67 | 2M | 1.643 |
26/11/2020 | 0,20% | 0,20 | 97,90 | 97,70 | 97,52 | 98,30 | 2M | 2.205 |
25/11/2020 | 0,62% | 0,60 | 97,70 | 97,10 | 97,10 | 98,00 | 3M | 3.548 |
24/11/2020 | -0,92% | -0,90 | 97,10 | 98,00 | 97,00 | 98,00 | 5M | 6.263 |
23/11/2020 | -0,04% | -0,04 | 98,00 | 98,05 | 97,50 | 98,37 | 3M | 4.556 |
20/11/2020 | 0,26% | 0,25 | 98,04 | 97,79 | 97,57 | 98,50 | 2M | 1.446 |
19/11/2020 | 0,18% | 0,18 | 97,79 | 97,61 | 97,50 | 98,15 | 3M | 5.396 |
18/11/2020 | 0,01% | 0,01 | 97,61 | 97,80 | 97,60 | 98,49 | 3M | 1.602 |
17/11/2020 | 0,24% | 0,23 | 97,60 | 97,36 | 97,32 | 98,22 | 4M | 2.223 |
16/11/2020 | -0,08% | -0,08 | 97,37 | 97,45 | 97,20 | 98,22 | 3M | 1.933 |
13/11/2020 | 0,03% | 0,03 | 97,45 | 97,49 | 97,25 | 97,73 | 3M | 1.659 |
12/11/2020 | -0,59% | -0,58 | 97,42 | 97,12 | 96,12 | 98,01 | 5M | 1.524 |
11/11/2020 | -0,51% | -0,50 | 98,00 | 98,50 | 97,33 | 98,50 | 5M | 1.606 |
10/11/2020 | 0,00% | 0,00 | 98,50 | 98,53 | 97,33 | 98,69 | 6M | 1.760 |
09/11/2020 | 0,89% | 0,87 | 98,50 | 97,85 | 97,09 | 98,92 | 5M | 2.195 |
06/11/2020 | 0,45% | 0,44 | 97,63 | 97,19 | 96,81 | 97,85 | 3M | 1.645 |
05/11/2020 | 0,16% | 0,16 | 97,19 | 97,10 | 97,02 | 97,46 | 2M | 621 |
04/11/2020 | 0,51% | 0,49 | 97,03 | 96,67 | 96,00 | 97,46 | 4M | 904 |
03/11/2020 | 2,34% | 2,21 | 96,54 | 95,19 | 94,51 | 96,80 | 3M | 1.021 |
30/10/2020 | 0,03% | 0,03 | 94,33 | 94,19 | 93,21 | 95,29 | 4M | 3.734 |
29/10/2020 | -0,75% | -0,71 | 94,30 | 95,01 | 93,55 | 95,30 | 4M | 2.793 |
28/10/2020 | -1,44% | -1,39 | 95,01 | 96,10 | 94,12 | 96,40 | 4M | 1.799 |
27/10/2020 | -0,38% | -0,37 | 96,40 | 96,77 | 96,00 | 97,47 | 2M | 1.375 |
26/10/2020 | -1,04% | -1,02 | 96,77 | 97,91 | 96,75 | 98,29 | 3M | 1.584 |
23/10/2020 | 0,09% | 0,09 | 97,79 | 97,70 | 97,65 | 98,00 | 3M | 860 |
22/10/2020 | -0,15% | -0,15 | 97,70 | 97,86 | 97,51 | 97,96 | 2M | 2.388 |
21/10/2020 | -0,15% | -0,15 | 97,85 | 98,00 | 97,60 | 98,00 | 3M | 3.414 |
20/10/2020 | 0,10% | 0,10 | 98,00 | 97,72 | 97,65 | 98,97 | 4M | 2.271 |
19/10/2020 | -0,56% | -0,55 | 97,90 | 98,50 | 97,70 | 98,50 | 3M | 1.239 |
16/10/2020 | 0,73% | 0,71 | 98,45 | 97,99 | 97,74 | 98,90 | 3M | 1.742 |
15/10/2020 | 0,88% | 0,85 | 97,74 | 96,89 | 96,70 | 98,00 | 3M | 2.423 |
14/10/2020 | -0,11% | -0,11 | 96,89 | 96,85 | 96,70 | 96,95 | 3M | 1.287 |
13/10/2020 | -0,51% | -0,50 | 97,00 | 97,20 | 96,00 | 97,80 | 4M | 2.759 |
09/10/2020 | -0,18% | -0,18 | 97,50 | 97,25 | 97,25 | 98,34 | 3M | 1.833 |
08/10/2020 | 1,44% | 1,39 | 97,68 | 96,30 | 95,70 | 97,95 | 3M | 4.440 |
07/10/2020 | 0,45% | 0,43 | 96,29 | 95,86 | 95,80 | 96,36 | 2M | 2.429 |
06/10/2020 | 0,27% | 0,26 | 95,86 | 95,59 | 95,50 | 96,08 | 3M | 4.600 |
05/10/2020 | 0,63% | 0,60 | 95,60 | 95,06 | 95,06 | 95,80 | 3M | 2.370 |
02/10/2020 | 0,14% | 0,13 | 95,00 | 94,87 | 94,00 | 95,36 | 3M | 2.842 |
01/10/2020 | -0,45% | -0,43 | 94,87 | 95,50 | 94,69 | 95,70 | 4M | 4.392 |
30/09/2020 | -0,72% | -0,69 | 95,30 | 95,99 | 95,25 | 96,28 | 4M | 10.086 |
29/09/2020 | -0,28% | -0,27 | 95,99 | 96,39 | 95,88 | 96,79 | 3M | 3.040 |
28/09/2020 | -0,30% | -0,29 | 96,26 | 96,54 | 95,83 | 96,90 | 3M | 3.454 |
25/09/2020 | 0,06% | 0,06 | 96,55 | 96,56 | 96,25 | 97,00 | 3M | 1.860 |
24/09/2020 | -0,27% | -0,26 | 96,49 | 96,70 | 96,25 | 96,74 | 2M | 1.378 |
23/09/2020 | 0,10% | 0,10 | 96,75 | 96,65 | 96,31 | 97,15 | 3M | 4.105 |
22/09/2020 | 0,21% | 0,20 | 96,65 | 96,58 | 96,45 | 97,00 | 2M | 919 |
21/09/2020 | -0,30% | -0,29 | 96,45 | 96,74 | 96,25 | 97,11 | 2M | 1.296 |
18/09/2020 | 0,34% | 0,33 | 96,74 | 96,96 | 96,40 | 97,38 | 2M | 1.095 |
17/09/2020 | -0,20% | -0,19 | 96,41 | 96,60 | 96,16 | 97,17 | 2M | 1.317 |
16/09/2020 | 0,31% | 0,30 | 96,60 | 96,50 | 95,30 | 97,20 | 5M | 4.410 |
15/09/2020 | 1,37% | 1,30 | 96,30 | 95,15 | 95,15 | 96,40 | 2M | 1.181 |
14/09/2020 | -0,74% | -0,71 | 95,00 | 95,80 | 94,86 | 96,30 | 6M | 2.911 |
11/09/2020 | -2,15% | -2,10 | 95,71 | 97,85 | 95,16 | 97,91 | 4M | 2.079 |
10/09/2020 | -0,18% | -0,18 | 97,81 | 98,15 | 97,15 | 98,35 | 4M | 2.169 |
09/09/2020 | -0,14% | -0,14 | 97,99 | 98,13 | 97,51 | 98,40 | 3M | 2.724 |
08/09/2020 | 0,44% | 0,43 | 98,13 | 98,24 | 97,01 | 98,24 | 4M | 1.772 |
04/09/2020 | 0,00% | 0,00 | 97,70 | 97,70 | 97,00 | 97,80 | 3M | 1.391 |
03/09/2020 | 0,22% | 0,21 | 97,70 | 97,49 | 96,80 | 97,80 | 2M | 2.343 |
02/09/2020 | 0,83% | 0,80 | 97,49 | 97,05 | 96,69 | 98,20 | 2M | 2.912 |
01/09/2020 | -0,27% | -0,26 | 96,69 | 96,85 | 95,99 | 97,25 | 4M | 1.886 |
31/08/2020 | -0,15% | -0,15 | 96,95 | 97,10 | 96,31 | 97,25 | 3M | 1.910 |
28/08/2020 | -0,10% | -0,10 | 97,10 | 97,20 | 96,81 | 97,25 | 2M | 1.859 |
27/08/2020 | 0,96% | 0,92 | 97,20 | 96,48 | 95,91 | 97,56 | 3M | 2.075 |
26/08/2020 | -0,53% | -0,51 | 96,28 | 96,65 | 96,10 | 97,56 | 3M | 2.961 |
25/08/2020 | 0,95% | 0,91 | 96,79 | 95,80 | 95,60 | 96,79 | 4M | 2.047 |
24/08/2020 | 1,03% | 0,98 | 95,88 | 94,90 | 94,90 | 96,00 | 3M | 1.526 |
21/08/2020 | 0,04% | 0,04 | 94,90 | 95,10 | 94,01 | 95,15 | 5M | 3.991 |
20/08/2020 | -0,41% | -0,39 | 94,86 | 95,25 | 94,67 | 95,69 | 3M | 4.773 |
19/08/2020 | -0,71% | -0,68 | 95,25 | 95,90 | 95,20 | 96,00 | 4M | 2.336 |
18/08/2020 | 0,63% | 0,60 | 95,93 | 95,38 | 95,21 | 96,00 | 5M | 4.605 |
17/08/2020 | -2,00% | -1,95 | 95,33 | 97,89 | 95,30 | 97,89 | 5M | 4.962 |
14/08/2020 | -1,21% | -1,19 | 97,28 | 98,45 | 96,81 | 98,51 | 6M | 2.983 |
13/08/2020 | -1,81% | -1,82 | 98,47 | 97,35 | 96,80 | 98,47 | 9M | 8.621 |
12/08/2020 | -3,53% | -3,67 | 100,29 | 100,95 | 100,00 | 100,95 | 3M | 1.253 |
11/08/2020 | 0,32% | 0,33 | 103,96 | 103,63 | 103,00 | 104,00 | 2M | 728 |
10/08/2020 | 1,65% | 1,68 | 103,63 | 102,07 | 102,07 | 104,44 | 2M | 929 |
07/08/2020 | 0,44% | 0,45 | 101,95 | 101,30 | 101,30 | 102,29 | 1M | 1.763 |
06/08/2020 | -0,25% | -0,25 | 101,50 | 101,75 | 101,02 | 102,00 | 1M | 730 |
05/08/2020 | 0,60% | 0,61 | 101,75 | 101,14 | 101,14 | 101,99 | 2M | 3.727 |
04/08/2020 | 0,49% | 0,49 | 101,14 | 100,66 | 100,66 | 102,00 | 1M | 597 |
03/08/2020 | -0,84% | -0,85 | 100,65 | 101,00 | 100,00 | 102,00 | 2M | 2.348 |
31/07/2020 | 0,51% | 0,52 | 101,50 | 101,00 | 100,64 | 101,50 | 2M | 1.650 |
30/07/2020 | -0,42% | -0,43 | 100,98 | 101,40 | 98,24 | 101,41 | 2M | 702 |
29/07/2020 | -0,58% | -0,59 | 101,41 | 101,50 | 101,20 | 102,30 | 2M | 1.278 |
28/07/2020 | 0,38% | 0,39 | 102,00 | 101,99 | 101,00 | 103,00 | 1M | 597 |
27/07/2020 | 0,53% | 0,54 | 101,61 | 101,67 | 100,36 | 102,16 | 2M | 1.500 |
24/07/2020 | -0,18% | -0,18 | 101,07 | 101,25 | 100,50 | 101,50 | 1M | 949 |
23/07/2020 | 0,29% | 0,29 | 101,25 | 100,96 | 100,19 | 101,40 | 1M | 1.459 |
22/07/2020 | 0,59% | 0,59 | 100,96 | 100,57 | 99,51 | 101,00 | 2M | 1.899 |
21/07/2020 | 0,60% | 0,60 | 100,37 | 99,78 | 99,77 | 100,43 | 2M | 2.776 |
20/07/2020 | -1,20% | -1,21 | 99,77 | 101,00 | 99,52 | 101,00 | 2M | 887 |
17/07/2020 | -0,22% | -0,22 | 100,98 | 101,20 | 100,00 | 101,49 | 3M | 2.363 |
16/07/2020 | 1,10% | 1,10 | 101,20 | 101,00 | 99,87 | 101,20 | 2M | 3.697 |
15/07/2020 | 0,91% | 0,90 | 100,10 | 99,20 | 99,10 | 101,04 | 3M | 945 |
14/07/2020 | 1,13% | 1,11 | 99,20 | 99,19 | 98,70 | 99,21 | 2M | 1.005 |
13/07/2020 | - | - | 98,09 | 98,06 | 97,00 | 99,48 | 4M | 1.478 |
Date,Open,High,Low,Close,Volume
26-Jan-21,98.76,99.39,98.75,98.94,4072516
22-Jan-21,98.50,99.00,98.40,98.75,4578351
21-Jan-21,99.80,99.89,98.64,98.75,3681099
20-Jan-21,98.77,100.00,98.53,99.50,3935207
19-Jan-21,98.30,98.80,97.78,98.78,4756380
18-Jan-21,98.00,98.50,97.20,98.01,5000118
15-Jan-21,97.70,98.21,96.77,98.00,5160072
14-Jan-21,96.76,97.99,95.78,97.79,6235299
13-Jan-21,95.90,96.99,95.50,96.76,4132371
12-Jan-21,96.71,96.98,95.37,96.55,5289615
11-Jan-21,96.80,97.25,96.52,96.75,5812512
08-Jan-21,97.33,97.76,96.79,96.80,4758437
07-Jan-21,97.56,97.82,97.20,97.31,3807478
06-Jan-21,97.31,97.97,96.51,97.56,4535268
05-Jan-21,98.05,98.05,96.52,97.29,3993652
04-Jan-21,97.99,99.20,97.50,98.05,4896404
30-Dec-20,96.02,98.00,96.02,97.70,4058923
29-Dec-20,94.58,96.26,94.52,96.01,4174797
28-Dec-20,94.75,95.00,94.22,94.45,8265043
23-Dec-20,95.00,95.64,94.42,94.75,9014808
22-Dec-20,95.50,96.30,95.50,95.63,4784911
21-Dec-20,95.51,96.86,94.76,95.31,4381752
18-Dec-20,94.95,96.00,94.35,95.51,3995801
17-Dec-20,94.36,95.10,94.30,94.95,3681632
16-Dec-20,94.25,94.50,94.20,94.36,5804856
15-Dec-20,94.21,94.49,94.02,94.25,3625899
14-Dec-20,94.25,94.50,94.00,94.14,3965173
11-Dec-20,94.59,94.69,94.10,94.25,3209081
10-Dec-20,94.44,94.50,93.82,94.16,4845223
09-Dec-20,95.00,95.50,94.52,94.52,5460904
08-Dec-20,95.29,95.30,94.50,94.95,6770609
07-Dec-20,96.39,96.46,95.01,95.05,5949278
04-Dec-20,97.00,97.00,96.09,96.40,3662474
03-Dec-20,97.02,97.77,96.00,97.00,4643415
02-Dec-20,99.50,100.40,98.05,98.35,4147731
01-Dec-20,98.12,99.47,97.85,99.44,2805545
30-Nov-20,99.60,100.46,98.02,98.50,3062126
27-Nov-20,97.91,99.67,97.91,99.60,2316751
26-Nov-20,97.70,98.30,97.52,97.90,1948450
25-Nov-20,97.10,98.00,97.10,97.70,2847150
24-Nov-20,98.00,98.00,97.00,97.10,4659233
23-Nov-20,98.05,98.37,97.50,98.00,3013733
20-Nov-20,97.79,98.50,97.57,98.04,2295425
19-Nov-20,97.61,98.15,97.50,97.79,2786746
18-Nov-20,97.80,98.49,97.60,97.61,3340325
17-Nov-20,97.36,98.22,97.32,97.60,4009417
16-Nov-20,97.45,98.22,97.20,97.37,3012213
13-Nov-20,97.49,97.73,97.25,97.45,3093789
12-Nov-20,97.12,98.01,96.12,97.42,4643538
11-Nov-20,98.50,98.50,97.33,98.00,5101204
10-Nov-20,98.53,98.69,97.33,98.50,6493394
09-Nov-20,97.85,98.92,97.09,98.50,4882207
06-Nov-20,97.19,97.85,96.81,97.63,3367369
05-Nov-20,97.10,97.46,97.02,97.19,2078771
04-Nov-20,96.67,97.46,96.00,97.03,3564797
03-Nov-20,95.19,96.80,94.51,96.54,2503415
30-Oct-20,94.19,95.29,93.21,94.33,4290939
29-Oct-20,95.01,95.30,93.55,94.30,3933384
28-Oct-20,96.10,96.40,94.12,95.01,4102433
27-Oct-20,96.77,97.47,96.00,96.40,2449811
26-Oct-20,97.91,98.29,96.75,96.77,3242904
23-Oct-20,97.70,98.00,97.65,97.79,2667640
22-Oct-20,97.86,97.96,97.51,97.70,2326464
21-Oct-20,98.00,98.00,97.60,97.85,2972329
20-Oct-20,97.72,98.97,97.65,98.00,3811835
19-Oct-20,98.50,98.50,97.70,97.90,2858244
16-Oct-20,97.99,98.90,97.74,98.45,3455324
15-Oct-20,96.89,98.00,96.70,97.74,3010653
14-Oct-20,96.85,96.95,96.70,96.89,3068369
13-Oct-20,97.20,97.80,96.00,97.00,4483443
09-Oct-20,97.25,98.34,97.25,97.50,2549566
08-Oct-20,96.30,97.95,95.70,97.68,3434432
07-Oct-20,95.86,96.36,95.80,96.29,2117462
06-Oct-20,95.59,96.08,95.50,95.86,2753587
05-Oct-20,95.06,95.80,95.06,95.60,2620516
02-Oct-20,94.87,95.36,94.00,95.00,3470603
01-Oct-20,95.50,95.70,94.69,94.87,4328586
30-Sep-20,95.99,96.28,95.25,95.30,4028202
29-Sep-20,96.39,96.79,95.88,95.99,3189537
28-Sep-20,96.54,96.90,95.83,96.26,3463872
25-Sep-20,96.56,97.00,96.25,96.55,3139056
24-Sep-20,96.70,96.74,96.25,96.49,2107175
23-Sep-20,96.65,97.15,96.31,96.75,2940960
22-Sep-20,96.58,97.00,96.45,96.65,1534104
21-Sep-20,96.74,97.11,96.25,96.45,1883220
18-Sep-20,96.96,97.38,96.40,96.74,2493603
17-Sep-20,96.60,97.17,96.16,96.41,2148014
16-Sep-20,96.50,97.20,95.30,96.60,5123431
15-Sep-20,95.15,96.40,95.15,96.30,2154881
14-Sep-20,95.80,96.30,94.86,95.00,5949827
11-Sep-20,97.85,97.91,95.16,95.71,4374555
10-Sep-20,98.15,98.35,97.15,97.81,4146805
09-Sep-20,98.13,98.40,97.51,97.99,2818878
08-Sep-20,98.24,98.24,97.01,98.13,3570041
04-Sep-20,97.70,97.80,97.00,97.70,2630805
03-Sep-20,97.49,97.80,96.80,97.70,2474250
02-Sep-20,97.05,98.20,96.69,97.49,2355986
01-Sep-20,96.85,97.25,95.99,96.69,3610680
31-Aug-20,97.10,97.25,96.31,96.95,2734809
28-Aug-20,97.20,97.25,96.81,97.10,2265174
27-Aug-20,96.48,97.56,95.91,97.20,3382436
26-Aug-20,96.65,97.56,96.10,96.28,2927038
25-Aug-20,95.80,96.79,95.60,96.79,4202884
24-Aug-20,94.90,96.00,94.90,95.88,2900769
21-Aug-20,95.10,95.15,94.01,94.90,5156301
20-Aug-20,95.25,95.69,94.67,94.86,3279377
19-Aug-20,95.90,96.00,95.20,95.25,4192467
18-Aug-20,95.38,96.00,95.21,95.93,5215987
17-Aug-20,97.89,97.89,95.30,95.33,4989148
14-Aug-20,98.45,98.51,96.81,97.28,5802892
13-Aug-20,97.35,98.47,96.80,98.47,9183785
12-Aug-20,100.95,100.95,100.00,100.29,3055896
11-Aug-20,103.63,104.00,103.00,103.96,1642627
10-Aug-20,102.07,104.44,102.07,103.63,1951780
07-Aug-20,101.30,102.29,101.30,101.95,1314143
06-Aug-20,101.75,102.00,101.02,101.50,1463533
05-Aug-20,101.14,101.99,101.14,101.75,2172948
04-Aug-20,100.66,102.00,100.66,101.14,1032112
03-Aug-20,101.00,102.00,100.00,100.65,2210933
31-Jul-20,101.00,101.50,100.64,101.50,1587379
30-Jul-20,101.40,101.41,98.24,100.98,1753190
29-Jul-20,101.50,102.30,101.20,101.41,1648485
28-Jul-20,101.99,103.00,101.00,102.00,1427283
27-Jul-20,101.67,102.16,100.36,101.61,1602906
24-Jul-20,101.25,101.50,100.50,101.07,1378083
23-Jul-20,100.96,101.40,100.19,101.25,1442038
22-Jul-20,100.57,101.00,99.51,100.96,1758006
21-Jul-20,99.78,100.43,99.77,100.37,1914517
20-Jul-20,101.00,101.00,99.52,99.77,1691511
17-Jul-20,101.20,101.49,100.00,100.98,2769062
16-Jul-20,101.00,101.20,99.87,101.20,2342508
15-Jul-20,99.20,101.04,99.10,100.10,2708805
14-Jul-20,99.19,99.21,98.70,99.20,2368852
13-Jul-20,98.06,99.48,97.00,98.09,3528669
*exoneração de responsabilidade e termos de uso