papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,23%-0,1878,6379,1377,8679,882M4.187
16/09/2021-0,83%-0,6678,8179,7978,8180,782M2.952
15/09/20210,34%0,2779,4779,2079,0080,933M2.485
14/09/20210,25%0,2079,2078,7078,7079,573M2.708
13/09/2021-0,25%-0,2079,0078,6078,0081,283M4.392
10/09/2021-0,14%-0,1179,2079,3878,2480,002M3.673
09/09/2021-1,51%-1,2279,3180,3179,0081,663M3.992
08/09/20210,59%0,4780,5380,0679,4881,693M3.182
06/09/2021-0,17%-0,1480,0680,2079,0780,502M3.427
03/09/20212,74%2,1480,2079,4078,7980,503M5.710
02/09/2021-4,69%-3,8478,0681,8078,0582,505M10.661
01/09/20212,32%1,8681,9080,1079,5281,974M17.997
31/08/20211,96%1,5480,0478,5078,4580,975M13.434
30/08/20210,64%0,5078,5077,9977,9979,002M3.035
27/08/20211,04%0,8078,0077,2076,8378,003M2.196
26/08/20210,78%0,6077,2077,0076,5077,572M2.232
25/08/2021-0,52%-0,4076,6076,5076,0077,653M3.310
24/08/20211,68%1,2777,0076,5876,0577,703M2.505
23/08/20211,61%1,2075,7374,7374,7376,502M2.331
20/08/20211,43%1,0574,5373,1573,0074,742M2.912
19/08/2021-0,82%-0,6173,4874,0972,7074,443M3.587
18/08/20211,22%0,8974,0973,5273,5075,973M3.931
17/08/2021-0,41%-0,3073,2074,3972,0274,604M5.568
16/08/2021-3,03%-2,3073,5075,9073,0176,943M3.002
13/08/20210,40%0,3075,8075,4575,2876,473M4.103
12/08/2021-1,32%-1,0175,5076,5175,0076,884M3.411
11/08/2021-3,15%-2,4976,5179,0076,3079,104M3.400
10/08/2021-1,39%-1,1179,0080,1079,0080,192M3.376
09/08/2021-0,48%-0,3980,1180,5080,1080,512M1.679
06/08/20210,37%0,3080,5080,1580,0280,892M2.507
05/08/20210,19%0,1580,2080,0580,0081,472M2.426
04/08/2021-1,78%-1,4580,0581,9080,0582,102M3.456
03/08/2021-0,49%-0,4081,5082,0081,3082,242M1.773
02/08/20210,06%0,0581,9081,6981,3382,582M2.154
30/07/20210,92%0,7581,8581,1080,8582,002M2.603
29/07/2021-0,50%-0,4181,1081,5381,0081,991M1.221
28/07/2021-1,08%-0,8981,5182,4081,5182,992M1.172
27/07/2021-0,68%-0,5682,4082,3181,7082,712M2.518
26/07/2021-1,58%-1,3382,9684,4081,2885,002M1.738
23/07/2021-0,01%-0,0184,2984,5084,2984,952M1.222
22/07/2021-0,97%-0,8384,3085,1384,0085,191M1.357
21/07/2021-1,00%-0,8685,1386,0085,0086,002M1.995
20/07/20212,19%1,8485,9984,2184,2185,993M4.756
19/07/2021-2,04%-1,7584,1585,9084,0186,494M10.203
16/07/20210,85%0,7285,9085,1884,1685,903M2.892
15/07/20212,26%1,8885,1882,9982,9985,193M4.695
14/07/20210,86%0,7183,3083,0082,7084,493M5.960
13/07/20211,89%1,5382,5980,5080,4482,993M3.397
12/07/20211,55%1,2481,0680,0078,7581,456M4.745
08/07/2021-1,33%-1,0879,8280,9079,5181,003M2.570
07/07/2021-0,37%-0,3080,9081,2080,6081,883M2.003
06/07/2021-0,18%-0,1581,2081,1481,0581,902M3.394
05/07/2021-0,73%-0,6081,3581,9081,2181,903M2.385
02/07/2021-0,06%-0,0581,9582,0080,0882,443M2.620
01/07/2021-0,12%-0,1082,0082,6081,0783,002M1.935
30/06/20210,49%0,4082,1082,0081,9483,432M1.789
29/06/20213,42%2,7081,7079,0078,1082,103M1.637
28/06/2021-0,01%-0,0179,0079,0076,2980,867M4.886
25/06/2021-3,86%-3,1779,0182,5076,0082,807M5.745
24/06/2021-0,77%-0,6482,1882,6182,0083,015M2.548
23/06/2021-0,93%-0,7882,8284,0082,8084,214M6.464
22/06/2021-0,24%-0,2083,6083,9982,6184,404M7.031
21/06/2021-1,46%-1,2483,8085,0683,5085,973M2.770
18/06/2021-1,12%-0,9685,0486,0084,6286,253M3.494
17/06/2021-0,65%-0,5686,0086,6086,0086,663M3.161
16/06/2021-0,46%-0,4086,5687,0086,5687,805M3.619
15/06/20210,35%0,3086,9686,6686,6587,003M3.265
14/06/20210,18%0,1686,6686,6686,6687,104M5.757
11/06/2021-1,63%-1,4386,5087,4986,5087,603M2.039
10/06/2021-0,08%-0,0787,9388,0187,8588,203M1.952
09/06/2021-0,14%-0,1288,0088,0587,5888,805M3.791
08/06/20210,00%0,0088,1288,3088,1088,722M3.243
07/06/2021-0,93%-0,8388,1288,9588,0089,264M3.692
04/06/2021-0,24%-0,2188,9589,0288,6389,643M4.495
02/06/20211,32%1,1689,1688,0087,8089,804M3.017
01/06/2021-0,71%-0,6388,0088,6387,5588,834M6.667
31/05/2021-0,56%-0,5088,6389,1888,3589,483M6.881
28/05/20210,92%0,8189,1388,3588,3289,472M1.355
27/05/2021-0,29%-0,2688,3288,5188,2389,003M2.243
26/05/2021-1,02%-0,9188,5889,3988,5089,444M2.816
25/05/20210,44%0,3989,4989,1189,0089,683M2.182
24/05/2021-0,45%-0,4089,1089,5089,0089,993M3.774
21/05/20210,26%0,2389,5089,0689,0189,782M2.811
20/05/2021-0,03%-0,0389,2789,2889,0190,503M2.165
19/05/20210,22%0,2089,3089,4589,0589,453M5.984
18/05/2021-0,80%-0,7289,1089,7589,1090,474M3.085
17/05/2021-0,43%-0,3989,8290,2189,6090,283M3.826
14/05/2021-0,67%-0,6190,2190,9090,0091,002M2.532
13/05/2021-0,20%-0,1890,8291,0090,7091,363M2.083
12/05/2021-1,03%-0,9591,0091,5190,5591,663M3.202
11/05/2021-0,18%-0,1791,9592,1291,6092,803M2.776
10/05/20210,13%0,1292,1292,7091,5192,823M3.033
07/05/20210,32%0,2992,0091,7191,5192,993M2.405
06/05/2021-0,64%-0,5991,7192,3091,5192,663M3.016
05/05/20210,11%0,1092,3092,2592,0693,003M1.720
04/05/20210,29%0,2792,2091,9191,8892,453M3.044
03/05/20210,24%0,2291,9391,7191,7192,493M1.809
30/04/20210,05%0,0591,7192,0091,5092,503M4.545
29/04/2021-0,48%-0,4491,6692,1091,5092,613M2.112
28/04/2021-1,23%-1,1592,1093,3192,1093,495M1.916
27/04/2021-0,09%-0,0893,2593,0092,5093,504M2.132
26/04/2021-0,21%-0,2093,3393,5392,8093,533M2.131
23/04/20210,19%0,1893,5393,3593,2893,533M986
22/04/2021-0,17%-0,1693,3593,5193,2693,533M1.229
20/04/20210,24%0,2293,5193,1092,6593,513M1.158
19/04/20210,44%0,4193,2993,0092,9593,444M1.921
16/04/20210,19%0,1892,8892,5092,0093,383M1.518
15/04/20210,43%0,4092,7092,6092,1192,854M6.666
14/04/2021-0,43%-0,4092,3092,6292,0092,766M2.188
13/04/2021-0,89%-0,8392,7093,0092,3693,043M2.143
12/04/20210,14%0,1393,5393,4593,1693,794M1.578
09/04/20210,02%0,0293,4093,3093,3093,904M3.297
08/04/2021-0,13%-0,1293,3893,1692,9093,603M2.191
07/04/20210,14%0,1393,5093,3792,9693,503M1.664
06/04/20210,05%0,0593,3793,3292,3493,494M2.774
05/04/2021-0,09%-0,0893,3293,4092,1393,405M2.400
01/04/20210,98%0,9193,4092,4991,7293,744M1.681
31/03/20211,69%1,5492,4991,0090,5992,495M3.751
30/03/20210,90%0,8190,9590,1889,8491,165M3.855
29/03/2021-0,62%-0,5690,1490,7090,0491,103M2.872
26/03/20210,41%0,3790,7090,3590,0390,763M1.607
25/03/2021-0,02%-0,0290,3390,3590,0391,003M1.981
24/03/2021-0,93%-0,8590,3591,2090,0291,543M2.519
23/03/2021-0,36%-0,3391,2091,5390,4691,833M2.109
22/03/2021-0,67%-0,6291,5392,1791,5092,353M1.575
19/03/2021-0,12%-0,1192,1592,2692,0192,482M2.416
18/03/20210,04%0,0492,2692,2292,0092,974M4.667
17/03/20210,13%0,1292,2292,1092,0592,952M1.302
16/03/2021-1,53%-1,4392,1093,5491,9893,574M2.188
15/03/20211,11%1,0393,5392,5092,5093,534M1.702
12/03/20210,09%0,0892,5092,5092,0692,803M3.095
11/03/20210,76%0,7092,4291,5091,3092,633M1.922
10/03/2021-0,73%-0,6791,7292,2491,1092,304M2.859
09/03/2021--92,3992,6192,0093,135M2.324


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito