papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,24%-0,2083,6083,9982,6184,404M7.031
21/06/2021-1,46%-1,2483,8085,0683,5085,973M2.770
18/06/2021-1,12%-0,9685,0486,0084,6286,253M3.494
17/06/2021-0,65%-0,5686,0086,6086,0086,663M3.161
16/06/2021-0,46%-0,4086,5687,0086,5687,805M3.619
15/06/20210,35%0,3086,9686,6686,6587,003M3.265
14/06/20210,18%0,1686,6686,6686,6687,104M5.757
11/06/2021-1,63%-1,4386,5087,4986,5087,603M2.039
10/06/2021-0,08%-0,0787,9388,0187,8588,203M1.952
09/06/2021-0,14%-0,1288,0088,0587,5888,805M3.791
08/06/20210,00%0,0088,1288,3088,1088,722M3.243
07/06/2021-0,93%-0,8388,1288,9588,0089,264M3.692
04/06/2021-0,24%-0,2188,9589,0288,6389,643M4.495
02/06/20211,32%1,1689,1688,0087,8089,804M3.017
01/06/2021-0,71%-0,6388,0088,6387,5588,834M6.667
31/05/2021-0,56%-0,5088,6389,1888,3589,483M6.881
28/05/20210,92%0,8189,1388,3588,3289,472M1.355
27/05/2021-0,29%-0,2688,3288,5188,2389,003M2.243
26/05/2021-1,02%-0,9188,5889,3988,5089,444M2.816
25/05/20210,44%0,3989,4989,1189,0089,683M2.182
24/05/2021-0,45%-0,4089,1089,5089,0089,993M3.774
21/05/20210,26%0,2389,5089,0689,0189,782M2.811
20/05/2021-0,03%-0,0389,2789,2889,0190,503M2.165
19/05/20210,22%0,2089,3089,4589,0589,453M5.984
18/05/2021-0,80%-0,7289,1089,7589,1090,474M3.085
17/05/2021-0,43%-0,3989,8290,2189,6090,283M3.826
14/05/2021-0,67%-0,6190,2190,9090,0091,002M2.532
13/05/2021-0,20%-0,1890,8291,0090,7091,363M2.083
12/05/2021-1,03%-0,9591,0091,5190,5591,663M3.202
11/05/2021-0,18%-0,1791,9592,1291,6092,803M2.776
10/05/20210,13%0,1292,1292,7091,5192,823M3.033
07/05/20210,32%0,2992,0091,7191,5192,993M2.405
06/05/2021-0,64%-0,5991,7192,3091,5192,663M3.016
05/05/20210,11%0,1092,3092,2592,0693,003M1.720
04/05/20210,29%0,2792,2091,9191,8892,453M3.044
03/05/20210,24%0,2291,9391,7191,7192,493M1.809
30/04/20210,05%0,0591,7192,0091,5092,503M4.545
29/04/2021-0,48%-0,4491,6692,1091,5092,613M2.112
28/04/2021-1,23%-1,1592,1093,3192,1093,495M1.916
27/04/2021-0,09%-0,0893,2593,0092,5093,504M2.132
26/04/2021-0,21%-0,2093,3393,5392,8093,533M2.131
23/04/20210,19%0,1893,5393,3593,2893,533M986
22/04/2021-0,17%-0,1693,3593,5193,2693,533M1.229
20/04/20210,24%0,2293,5193,1092,6593,513M1.158
19/04/20210,44%0,4193,2993,0092,9593,444M1.921
16/04/20210,19%0,1892,8892,5092,0093,383M1.518
15/04/20210,43%0,4092,7092,6092,1192,854M6.666
14/04/2021-0,43%-0,4092,3092,6292,0092,766M2.188
13/04/2021-0,89%-0,8392,7093,0092,3693,043M2.143
12/04/20210,14%0,1393,5393,4593,1693,794M1.578
09/04/20210,02%0,0293,4093,3093,3093,904M3.297
08/04/2021-0,13%-0,1293,3893,1692,9093,603M2.191
07/04/20210,14%0,1393,5093,3792,9693,503M1.664
06/04/20210,05%0,0593,3793,3292,3493,494M2.774
05/04/2021-0,09%-0,0893,3293,4092,1393,405M2.400
01/04/20210,98%0,9193,4092,4991,7293,744M1.681
31/03/20211,69%1,5492,4991,0090,5992,495M3.751
30/03/20210,90%0,8190,9590,1889,8491,165M3.855
29/03/2021-0,62%-0,5690,1490,7090,0491,103M2.872
26/03/20210,41%0,3790,7090,3590,0390,763M1.607
25/03/2021-0,02%-0,0290,3390,3590,0391,003M1.981
24/03/2021-0,93%-0,8590,3591,2090,0291,543M2.519
23/03/2021-0,36%-0,3391,2091,5390,4691,833M2.109
22/03/2021-0,67%-0,6291,5392,1791,5092,353M1.575
19/03/2021-0,12%-0,1192,1592,2692,0192,482M2.416
18/03/20210,04%0,0492,2692,2292,0092,974M4.667
17/03/20210,13%0,1292,2292,1092,0592,952M1.302
16/03/2021-1,53%-1,4392,1093,5491,9893,574M2.188
15/03/20211,11%1,0393,5392,5092,5093,534M1.702
12/03/20210,09%0,0892,5092,5092,0692,803M3.095
11/03/20210,76%0,7092,4291,5091,3092,633M1.922
10/03/2021-0,73%-0,6791,7292,2491,1092,304M2.859
09/03/2021-0,17%-0,1692,3992,6192,0093,135M2.324
08/03/2021-1,12%-1,0592,5593,6092,0593,705M3.858
05/03/20210,68%0,6393,6092,5292,5293,703M1.856
04/03/2021-0,09%-0,0892,9793,0692,7593,984M4.467
03/03/2021-0,21%-0,2093,0593,2792,5293,505M2.950
02/03/2021-0,98%-0,9293,2594,1792,9994,445M2.110
01/03/2021-0,31%-0,2994,1794,4693,8594,985M2.334
26/02/2021-0,51%-0,4894,4695,0094,1095,355M5.686
25/02/20211,00%0,9494,9494,0594,0595,274M3.914
24/02/2021-0,29%-0,2794,0094,3093,5895,006M3.340
23/02/2021-0,77%-0,7394,2795,0094,0995,805M3.895
22/02/2021-0,03%-0,0395,0095,0093,5095,428M4.695
19/02/2021-0,34%-0,3295,0395,4995,0195,716M3.527
18/02/2021-1,08%-1,0495,3595,4095,0195,879M5.532
17/02/2021-0,51%-0,4996,3996,9096,0297,674M2.373
12/02/2021-1,41%-1,3996,8898,2796,0198,505M3.252
11/02/2021-0,13%-0,1398,2798,4097,9998,773M5.654
10/02/2021-0,95%-0,9498,4098,4897,8298,995M5.894
09/02/2021-0,26%-0,2699,3499,9299,01100,526M9.983
08/02/20210,58%0,5799,6099,0399,0399,973M1.275
05/02/20210,91%0,8999,0398,8098,5099,134M4.872
04/02/20210,13%0,1398,1498,0798,0798,994M2.818
03/02/20210,01%0,0198,0198,2897,9099,295M2.874
02/02/2021-0,36%-0,3598,0098,3597,9798,994M5.620
01/02/20210,34%0,3398,3598,5097,9198,796M15.825
29/01/2021-0,34%-0,3398,0298,7997,5099,258M5.660
28/01/2021-0,66%-0,6598,3599,0098,2299,285M2.296
27/01/20210,06%0,0699,0098,9598,8099,253M3.247
26/01/20210,19%0,1998,9498,7698,7599,394M4.716
22/01/20210,00%0,0098,7598,5098,4099,005M2.871
21/01/2021-0,75%-0,7598,7599,8098,6499,894M2.066
20/01/20210,73%0,7299,5098,7798,53100,004M1.516
19/01/20210,79%0,7798,7898,3097,7898,805M1.392
18/01/20210,01%0,0198,0198,0097,2098,505M2.385
15/01/20210,21%0,2198,0097,7096,7798,215M4.598
14/01/20211,06%1,0397,7996,7695,7897,996M6.386
13/01/20210,22%0,2196,7695,9095,5096,994M3.210
12/01/2021-0,21%-0,2096,5596,7195,3796,985M4.113
11/01/2021-0,05%-0,0596,7596,8096,5297,256M2.553
08/01/2021-0,52%-0,5196,8097,3396,7997,765M2.201
07/01/2021-0,26%-0,2597,3197,5697,2097,824M2.796
06/01/20210,28%0,2797,5697,3196,5197,975M5.390
05/01/2021-0,78%-0,7697,2998,0596,5298,054M1.763
04/01/20210,36%0,3598,0597,9997,5099,205M4.582
30/12/20201,76%1,6997,7096,0296,0298,004M3.460
29/12/20201,65%1,5696,0194,5894,5296,264M2.278
28/12/2020-0,32%-0,3094,4594,7594,2295,008M5.010
23/12/2020-0,92%-0,8894,7595,0094,4295,649M3.454
22/12/20200,34%0,3295,6395,5095,5096,305M1.787
21/12/2020-0,21%-0,2095,3195,5194,7696,864M1.741
18/12/20200,59%0,5695,5194,9594,3596,004M1.651
17/12/20200,63%0,5994,9594,3694,3095,104M1.607
16/12/20200,12%0,1194,3694,2594,2094,506M5.577
15/12/20200,12%0,1194,2594,2194,0294,494M1.674
14/12/2020-0,12%-0,1194,1494,2594,0094,504M1.813
11/12/20200,10%0,0994,2594,5994,1094,693M1.149
10/12/2020-0,38%-0,3694,1694,4493,8294,505M2.831
09/12/2020-0,45%-0,4394,5295,0094,5295,505M2.103
08/12/2020-0,11%-0,1094,9595,2994,5095,307M2.245
07/12/2020-1,40%-1,3595,0596,3995,0196,466M4.182
04/12/2020-0,62%-0,6096,4097,0096,0997,004M2.318
03/12/2020--97,0097,0296,0097,775M3.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito