Cotação atual, histórico e gráfico do papel: RBRL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,13% | 0,10 | 75,50 | 75,20 | 75,16 | 75,99 | 225K | 1.079 |
10/10/2024 | -0,74% | -0,56 | 75,40 | 76,20 | 75,07 | 76,42 | 502K | 2.320 |
09/10/2024 | -0,03% | -0,02 | 75,96 | 75,98 | 75,96 | 76,63 | 224K | 700 |
08/10/2024 | -1,32% | -1,02 | 75,98 | 76,50 | 75,93 | 77,00 | 306K | 768 |
07/10/2024 | -0,17% | -0,13 | 77,00 | 76,72 | 76,70 | 78,26 | 388K | 1.589 |
04/10/2024 | -0,43% | -0,33 | 77,13 | 77,47 | 76,50 | 77,50 | 228K | 1.479 |
03/10/2024 | 0,98% | 0,75 | 77,46 | 76,72 | 76,30 | 77,97 | 381K | 607 |
|
02/10/2024 | 0,07% | 0,05 | 76,71 | 76,76 | 76,65 | 78,00 | 486K | 2.833 |
01/10/2024 | -1,91% | -1,49 | 76,66 | 78,15 | 76,51 | 78,58 | 319K | 1.248 |
30/09/2024 | 0,86% | 0,67 | 78,15 | 77,48 | 77,00 | 78,70 | 278K | 710 |
27/09/2024 | 0,70% | 0,54 | 77,48 | 77,45 | 76,53 | 77,50 | 285K | 1.501 |
26/09/2024 | 0,58% | 0,44 | 76,94 | 76,45 | 76,02 | 76,98 | 604K | 3.877 |
25/09/2024 | -1,07% | -0,83 | 76,50 | 77,19 | 76,10 | 77,50 | 274K | 464 |
24/09/2024 | 0,55% | 0,42 | 77,33 | 76,70 | 76,38 | 77,36 | 408K | 1.757 |
23/09/2024 | -1,59% | -1,24 | 76,91 | 78,15 | 76,50 | 78,16 | 645K | 4.320 |
20/09/2024 | -0,93% | -0,73 | 78,15 | 78,70 | 77,95 | 78,83 | 582K | 3.883 |
19/09/2024 | -0,98% | -0,78 | 78,88 | 79,65 | 78,32 | 80,05 | 447K | 2.494 |
18/09/2024 | -0,42% | -0,34 | 79,66 | 80,00 | 79,66 | 80,44 | 283K | 262 |
17/09/2024 | -0,20% | -0,16 | 80,00 | 80,05 | 79,90 | 80,50 | 315K | 494 |
16/09/2024 | 0,28% | 0,22 | 80,16 | 80,03 | 79,52 | 81,20 | 391K | 1.355 |
13/09/2024 | -0,08% | -0,06 | 79,94 | 80,00 | 79,94 | 80,67 | 220K | 765 |
12/09/2024 | -0,87% | -0,70 | 80,00 | 80,64 | 80,00 | 80,84 | 402K | 2.067 |
11/09/2024 | 0,19% | 0,15 | 80,70 | 80,30 | 80,30 | 80,82 | 229K | 322 |
10/09/2024 | 0,30% | 0,24 | 80,55 | 80,32 | 80,28 | 81,20 | 423K | 2.017 |
09/09/2024 | -1,33% | -1,08 | 80,31 | 80,67 | 79,76 | 80,90 | 479K | 508 |
06/09/2024 | 1,50% | 1,20 | 81,39 | 80,47 | 80,19 | 81,39 | 240K | 713 |
05/09/2024 | -0,24% | -0,19 | 80,19 | 80,39 | 79,96 | 80,50 | 363K | 520 |
04/09/2024 | 0,32% | 0,26 | 80,38 | 80,30 | 80,05 | 80,46 | 170K | 278 |
03/09/2024 | 0,10% | 0,08 | 80,12 | 80,06 | 79,70 | 80,49 | 276K | 270 |
02/09/2024 | -0,39% | -0,31 | 80,04 | 81,44 | 80,00 | 81,65 | 503K | 2.372 |
30/08/2024 | 0,58% | 0,46 | 80,35 | 79,13 | 79,13 | 81,10 | 139K | 471 |
29/08/2024 | 1,10% | 0,87 | 79,89 | 79,00 | 79,00 | 81,75 | 152K | 1.094 |
28/08/2024 | -1,22% | -0,98 | 79,02 | 79,61 | 79,02 | 80,69 | 367K | 339 |
27/08/2024 | -0,17% | -0,14 | 80,00 | 80,01 | 80,00 | 80,79 | 476K | 602 |
26/08/2024 | 0,16% | 0,13 | 80,14 | 80,00 | 80,00 | 80,87 | 292K | 845 |
23/08/2024 | -1,83% | -1,49 | 80,01 | 81,50 | 80,01 | 81,50 | 343K | 2.853 |
22/08/2024 | 2,52% | 2,00 | 81,50 | 79,70 | 79,20 | 82,40 | 1M | 2.036 |
21/08/2024 | -0,14% | -0,11 | 79,50 | 79,61 | 79,20 | 79,82 | 205K | 349 |
20/08/2024 | 0,68% | 0,54 | 79,61 | 79,43 | 78,55 | 79,63 | 351K | 1.771 |
19/08/2024 | -0,65% | -0,52 | 79,07 | 79,59 | 78,81 | 79,87 | 152K | 284 |
16/08/2024 | 0,51% | 0,40 | 79,59 | 78,54 | 78,54 | 80,57 | 314K | 695 |
15/08/2024 | 0,23% | 0,18 | 79,19 | 78,33 | 78,33 | 79,77 | 154K | 889 |
14/08/2024 | 0,91% | 0,71 | 79,01 | 78,35 | 78,35 | 79,01 | 167K | 710 |
13/08/2024 | -0,94% | -0,74 | 78,30 | 79,50 | 78,04 | 79,52 | 557K | 1.544 |
12/08/2024 | -0,54% | -0,43 | 79,04 | 79,46 | 78,91 | 79,92 | 267K | 2.452 |
09/08/2024 | -0,97% | -0,78 | 79,47 | 81,00 | 78,80 | 81,00 | 298K | 1.001 |
08/08/2024 | -2,19% | -1,80 | 80,25 | 79,26 | 79,26 | 81,38 | 335K | 829 |
07/08/2024 | 0,12% | 0,10 | 82,05 | 82,30 | 81,54 | 82,44 | 154K | 634 |
06/08/2024 | -1,12% | -0,93 | 81,95 | 82,90 | 80,68 | 82,90 | 467K | 936 |
05/08/2024 | -0,46% | -0,38 | 82,88 | 83,26 | 82,50 | 83,60 | 626K | 755 |
02/08/2024 | 0,92% | 0,76 | 83,26 | 82,00 | 81,81 | 83,75 | 499K | 3.430 |
01/08/2024 | 0,41% | 0,34 | 82,50 | 81,00 | 80,93 | 82,50 | 2M | 1.126 |
31/07/2024 | 3,25% | 2,59 | 82,16 | 80,35 | 78,82 | 82,63 | 707K | 2.498 |
30/07/2024 | -0,09% | -0,07 | 79,57 | 79,64 | 78,22 | 80,44 | 722K | 1.059 |
29/07/2024 | 1,12% | 0,88 | 79,64 | 78,76 | 78,72 | 79,90 | 484K | 873 |
26/07/2024 | 1,82% | 1,41 | 78,76 | 77,70 | 77,70 | 78,96 | 334K | 1.274 |
25/07/2024 | -0,92% | -0,72 | 77,35 | 78,30 | 77,35 | 78,30 | 259K | 332 |
24/07/2024 | 0,03% | 0,02 | 78,07 | 78,36 | 77,06 | 78,36 | 202K | 554 |
23/07/2024 | 0,08% | 0,06 | 78,05 | 78,00 | 78,00 | 79,45 | 223K | 637 |
22/07/2024 | 0,00% | 0,00 | 77,99 | 78,20 | 77,80 | 78,35 | 171K | 836 |
19/07/2024 | -0,27% | -0,21 | 77,99 | 78,10 | 77,60 | 78,80 | 192K | 1.402 |
18/07/2024 | -0,85% | -0,67 | 78,20 | 78,82 | 77,90 | 78,82 | 242K | 595 |
17/07/2024 | 1,27% | 0,99 | 78,87 | 77,88 | 77,52 | 79,00 | 208K | 269 |
16/07/2024 | 0,36% | 0,28 | 77,88 | 77,76 | 77,41 | 77,98 | 206K | 1.469 |
15/07/2024 | 0,40% | 0,31 | 77,60 | 77,29 | 77,12 | 77,69 | 266K | 492 |
12/07/2024 | 0,09% | 0,07 | 77,29 | 77,27 | 76,70 | 77,30 | 279K | 1.509 |
11/07/2024 | -0,18% | -0,14 | 77,22 | 76,50 | 76,34 | 77,80 | 443K | 796 |
10/07/2024 | 0,01% | 0,01 | 77,36 | 77,14 | 76,75 | 78,49 | 382K | 928 |
09/07/2024 | 0,44% | 0,34 | 77,35 | 77,05 | 77,05 | 77,97 | 239K | 269 |
08/07/2024 | 0,03% | 0,02 | 77,01 | 77,00 | 77,00 | 78,85 | 929K | 3.030 |
05/07/2024 | 0,93% | 0,71 | 76,99 | 76,28 | 75,94 | 77,15 | 376K | 689 |
04/07/2024 | 0,47% | 0,36 | 76,28 | 75,90 | 75,52 | 76,72 | 564K | 1.518 |
03/07/2024 | -0,94% | -0,72 | 75,92 | 76,64 | 75,90 | 76,74 | 334K | 519 |
02/07/2024 | -0,47% | -0,36 | 76,64 | 76,82 | 76,20 | 76,84 | 281K | 1.609 |
01/07/2024 | 0,52% | 0,40 | 77,00 | 76,72 | 76,41 | 77,94 | 281K | 1.848 |
28/06/2024 | 0,55% | 0,42 | 76,60 | 76,18 | 76,18 | 77,94 | 439K | 1.898 |
27/06/2024 | -0,10% | -0,08 | 76,18 | 76,46 | 76,03 | 76,75 | 172K | 521 |
26/06/2024 | 0,79% | 0,60 | 76,26 | 75,66 | 75,52 | 76,50 | 329K | 1.478 |
25/06/2024 | -0,59% | -0,45 | 75,66 | 76,36 | 75,25 | 76,36 | 359K | 1.274 |
24/06/2024 | -0,48% | -0,37 | 76,11 | 76,48 | 76,10 | 76,48 | 515K | 2.256 |
21/06/2024 | -0,39% | -0,30 | 76,48 | 77,18 | 76,04 | 77,18 | 331K | 1.331 |
20/06/2024 | 0,31% | 0,24 | 76,78 | 76,54 | 76,54 | 77,17 | 535K | 1.539 |
19/06/2024 | -0,34% | -0,26 | 76,54 | 76,96 | 76,50 | 76,96 | 305K | 672 |
18/06/2024 | -0,49% | -0,38 | 76,80 | 77,03 | 76,80 | 77,26 | 462K | 797 |
17/06/2024 | -0,64% | -0,50 | 77,18 | 77,80 | 76,95 | 77,80 | 525K | 998 |
14/06/2024 | 0,35% | 0,27 | 77,68 | 77,60 | 77,30 | 77,99 | 450K | 2.136 |
13/06/2024 | -2,31% | -1,83 | 77,41 | 79,49 | 76,66 | 79,49 | 1M | 1.153 |
12/06/2024 | 0,76% | 0,60 | 79,24 | 79,07 | 77,98 | 79,78 | 288K | 699 |
11/06/2024 | -0,56% | -0,44 | 78,64 | 78,97 | 78,03 | 79,80 | 382K | 887 |
10/06/2024 | -2,49% | -2,02 | 79,08 | 79,97 | 79,04 | 80,73 | 344K | 2.617 |
07/06/2024 | 0,75% | 0,60 | 81,10 | 80,50 | 80,08 | 81,75 | 316K | 1.339 |
06/06/2024 | 0,07% | 0,06 | 80,50 | 80,78 | 79,77 | 80,80 | 271K | 493 |
05/06/2024 | -0,47% | -0,38 | 80,44 | 80,70 | 80,21 | 81,02 | 120K | 572 |
04/06/2024 | -1,02% | -0,83 | 80,82 | 81,83 | 80,52 | 82,71 | 383K | 1.173 |
03/06/2024 | -1,27% | -1,05 | 81,65 | 82,88 | 81,62 | 83,20 | 164K | 1.102 |
31/05/2024 | -0,23% | -0,19 | 82,70 | 82,03 | 81,62 | 83,15 | 203K | 1.223 |
29/05/2024 | 1,71% | 1,39 | 82,89 | 81,50 | 81,01 | 83,21 | 590K | 1.030 |
28/05/2024 | 3,95% | 3,10 | 81,50 | 79,00 | 79,00 | 81,79 | 5M | 9.998 |
27/05/2024 | -1,15% | -0,91 | 78,40 | 79,30 | 78,20 | 79,46 | 931K | 6.463 |
24/05/2024 | 0,27% | 0,21 | 79,31 | 79,08 | 79,00 | 79,33 | 328K | 2.236 |
23/05/2024 | -0,55% | -0,44 | 79,10 | 79,54 | 78,77 | 80,41 | 759K | 3.893 |
22/05/2024 | -1,02% | -0,82 | 79,54 | 80,48 | 79,52 | 80,98 | 381K | 888 |
21/05/2024 | 0,16% | 0,13 | 80,36 | 80,30 | 80,25 | 80,98 | 937K | 3.214 |
20/05/2024 | 0,09% | 0,07 | 80,23 | 80,19 | 80,19 | 81,61 | 677K | 1.353 |
17/05/2024 | 0,34% | 0,27 | 80,16 | 80,03 | 79,93 | 80,65 | 400K | 1.493 |
16/05/2024 | 0,48% | 0,38 | 79,89 | 79,68 | 79,23 | 80,18 | 358K | 670 |
15/05/2024 | -0,49% | -0,39 | 79,51 | 79,25 | 79,11 | 80,26 | 456K | 593 |
14/05/2024 | -0,14% | -0,11 | 79,90 | 80,00 | 79,25 | 80,55 | 333K | 730 |
13/05/2024 | -1,04% | -0,84 | 80,01 | 81,02 | 80,00 | 81,60 | 358K | 1.189 |
10/05/2024 | 2,26% | 1,79 | 80,85 | 78,55 | 78,55 | 81,44 | 1M | 3.487 |
09/05/2024 | -1,98% | -1,60 | 79,06 | 80,19 | 79,05 | 80,22 | 529K | 2.990 |
08/05/2024 | -0,17% | -0,14 | 80,66 | 80,83 | 80,50 | 81,34 | 301K | 1.424 |
07/05/2024 | 0,56% | 0,45 | 80,80 | 80,81 | 80,39 | 81,28 | 449K | 3.207 |
06/05/2024 | -0,72% | -0,58 | 80,35 | 81,06 | 80,21 | 81,18 | 500K | 2.301 |
03/05/2024 | 0,10% | 0,08 | 80,93 | 81,31 | 80,75 | 81,75 | 230K | 1.566 |
02/05/2024 | -0,61% | -0,50 | 80,85 | 82,00 | 80,59 | 82,14 | 522K | 3.266 |
30/04/2024 | -1,00% | -0,82 | 81,35 | 82,15 | 81,30 | 82,96 | 535K | 3.043 |
29/04/2024 | -1,47% | -1,23 | 82,17 | 83,39 | 81,61 | 83,39 | 410K | 2.138 |
26/04/2024 | 2,62% | 2,13 | 83,40 | 81,75 | 81,42 | 83,70 | 1M | 5.345 |
25/04/2024 | -3,25% | -2,73 | 81,27 | 83,80 | 81,20 | 84,01 | 2M | 3.125 |
24/04/2024 | 0,07% | 0,06 | 84,00 | 84,49 | 82,05 | 84,49 | 820K | 3.055 |
23/04/2024 | 0,11% | 0,09 | 83,94 | 83,85 | 83,52 | 84,59 | 290K | 1.175 |
22/04/2024 | 0,06% | 0,05 | 83,85 | 84,03 | 83,25 | 85,68 | 1M | 3.147 |
19/04/2024 | -1,18% | -1,00 | 83,80 | 84,00 | 83,69 | 84,81 | 397K | 1.085 |
18/04/2024 | 0,95% | 0,80 | 84,80 | 84,00 | 83,55 | 84,89 | 625K | 2.211 |
17/04/2024 | 0,06% | 0,05 | 84,00 | 84,00 | 83,01 | 84,19 | 377K | 1.614 |
16/04/2024 | -0,17% | -0,14 | 83,95 | 84,39 | 83,50 | 84,44 | 723K | 2.949 |
15/04/2024 | 0,17% | 0,14 | 84,09 | 83,95 | 83,89 | 84,53 | 1M | 6.398 |
12/04/2024 | 0,30% | 0,25 | 83,95 | 84,00 | 83,50 | 84,41 | 1M | 1.946 |
11/04/2024 | -0,43% | -0,36 | 83,70 | 84,06 | 83,43 | 84,49 | 247K | 439 |
10/04/2024 | 0,12% | 0,10 | 84,06 | 83,96 | 83,96 | 84,67 | 808K | 2.301 |
09/04/2024 | 0,25% | 0,21 | 83,96 | 83,49 | 83,49 | 84,70 | 860K | 471 |
08/04/2024 | -0,46% | -0,39 | 83,75 | 84,15 | 83,49 | 84,32 | 496K | 2.037 |
05/04/2024 | - | - | 84,14 | 83,50 | 83,10 | 84,57 | 902K | 6.236 |
Date,Open,High,Low,Close,Volume
11-Oct-24,75.20,75.99,75.16,75.50,225385
10-Oct-24,76.20,76.42,75.07,75.40,501707
09-Oct-24,75.98,76.63,75.96,75.96,223955
08-Oct-24,76.50,77.00,75.93,75.98,306352
07-Oct-24,76.72,78.26,76.70,77.00,388276
04-Oct-24,77.47,77.50,76.50,77.13,227755
03-Oct-24,76.72,77.97,76.30,77.46,381452
02-Oct-24,76.76,78.00,76.65,76.71,486445
01-Oct-24,78.15,78.58,76.51,76.66,318721
30-Sep-24,77.48,78.70,77.00,78.15,277719
27-Sep-24,77.45,77.50,76.53,77.48,285179
26-Sep-24,76.45,76.98,76.02,76.94,603952
25-Sep-24,77.19,77.50,76.10,76.50,273752
24-Sep-24,76.70,77.36,76.38,77.33,408042
23-Sep-24,78.15,78.16,76.50,76.91,644559
20-Sep-24,78.70,78.83,77.95,78.15,582353
19-Sep-24,79.65,80.05,78.32,78.88,447092
18-Sep-24,80.00,80.44,79.66,79.66,282655
17-Sep-24,80.05,80.50,79.90,80.00,314544
16-Sep-24,80.03,81.20,79.52,80.16,391291
13-Sep-24,80.00,80.67,79.94,79.94,220370
12-Sep-24,80.64,80.84,80.00,80.00,402215
11-Sep-24,80.30,80.82,80.30,80.70,229235
10-Sep-24,80.32,81.20,80.28,80.55,423363
09-Sep-24,80.67,80.90,79.76,80.31,478921
06-Sep-24,80.47,81.39,80.19,81.39,239587
05-Sep-24,80.39,80.50,79.96,80.19,362812
04-Sep-24,80.30,80.46,80.05,80.38,169695
03-Sep-24,80.06,80.49,79.70,80.12,276076
02-Sep-24,81.44,81.65,80.00,80.04,502588
30-Aug-24,79.13,81.10,79.13,80.35,138814
29-Aug-24,79.00,81.75,79.00,79.89,151567
28-Aug-24,79.61,80.69,79.02,79.02,366590
27-Aug-24,80.01,80.79,80.00,80.00,475721
26-Aug-24,80.00,80.87,80.00,80.14,292207
23-Aug-24,81.50,81.50,80.01,80.01,342686
22-Aug-24,79.70,82.40,79.20,81.50,1063725
21-Aug-24,79.61,79.82,79.20,79.50,205021
20-Aug-24,79.43,79.63,78.55,79.61,350964
19-Aug-24,79.59,79.87,78.81,79.07,152036
16-Aug-24,78.54,80.57,78.54,79.59,314164
15-Aug-24,78.33,79.77,78.33,79.19,154112
14-Aug-24,78.35,79.01,78.35,79.01,166645
13-Aug-24,79.50,79.52,78.04,78.30,556742
12-Aug-24,79.46,79.92,78.91,79.04,267452
09-Aug-24,81.00,81.00,78.80,79.47,297725
08-Aug-24,79.26,81.38,79.26,80.25,334740
07-Aug-24,82.30,82.44,81.54,82.05,154047
06-Aug-24,82.90,82.90,80.68,81.95,467358
05-Aug-24,83.26,83.60,82.50,82.88,625780
02-Aug-24,82.00,83.75,81.81,83.26,499498
01-Aug-24,81.00,82.50,80.93,82.50,1924342
31-Jul-24,80.35,82.63,78.82,82.16,706765
30-Jul-24,79.64,80.44,78.22,79.57,722208
29-Jul-24,78.76,79.90,78.72,79.64,483810
26-Jul-24,77.70,78.96,77.70,78.76,334011
25-Jul-24,78.30,78.30,77.35,77.35,259013
24-Jul-24,78.36,78.36,77.06,78.07,201676
23-Jul-24,78.00,79.45,78.00,78.05,222582
22-Jul-24,78.20,78.35,77.80,77.99,171005
19-Jul-24,78.10,78.80,77.60,77.99,192402
18-Jul-24,78.82,78.82,77.90,78.20,241887
17-Jul-24,77.88,79.00,77.52,78.87,208426
16-Jul-24,77.76,77.98,77.41,77.88,205830
15-Jul-24,77.29,77.69,77.12,77.60,265693
12-Jul-24,77.27,77.30,76.70,77.29,278868
11-Jul-24,76.50,77.80,76.34,77.22,442673
10-Jul-24,77.14,78.49,76.75,77.36,381546
09-Jul-24,77.05,77.97,77.05,77.35,239278
08-Jul-24,77.00,78.85,77.00,77.01,928531
05-Jul-24,76.28,77.15,75.94,76.99,375755
04-Jul-24,75.90,76.72,75.52,76.28,564017
03-Jul-24,76.64,76.74,75.90,75.92,334253
02-Jul-24,76.82,76.84,76.20,76.64,281006
01-Jul-24,76.72,77.94,76.41,77.00,280854
28-Jun-24,76.18,77.94,76.18,76.60,439019
27-Jun-24,76.46,76.75,76.03,76.18,172279
26-Jun-24,75.66,76.50,75.52,76.26,329239
25-Jun-24,76.36,76.36,75.25,75.66,359494
24-Jun-24,76.48,76.48,76.10,76.11,515336
21-Jun-24,77.18,77.18,76.04,76.48,330740
20-Jun-24,76.54,77.17,76.54,76.78,535390
19-Jun-24,76.96,76.96,76.50,76.54,305097
18-Jun-24,77.03,77.26,76.80,76.80,461592
17-Jun-24,77.80,77.80,76.95,77.18,525043
14-Jun-24,77.60,77.99,77.30,77.68,449852
13-Jun-24,79.49,79.49,76.66,77.41,1433622
12-Jun-24,79.07,79.78,77.98,79.24,288454
11-Jun-24,78.97,79.80,78.03,78.64,382031
10-Jun-24,79.97,80.73,79.04,79.08,343902
07-Jun-24,80.50,81.75,80.08,81.10,316344
06-Jun-24,80.78,80.80,79.77,80.50,270950
05-Jun-24,80.70,81.02,80.21,80.44,120337
04-Jun-24,81.83,82.71,80.52,80.82,383484
03-Jun-24,82.88,83.20,81.62,81.65,163726
31-May-24,82.03,83.15,81.62,82.70,202924
29-May-24,81.50,83.21,81.01,82.89,590413
28-May-24,79.00,81.79,79.00,81.50,4887047
27-May-24,79.30,79.46,78.20,78.40,930936
24-May-24,79.08,79.33,79.00,79.31,328064
23-May-24,79.54,80.41,78.77,79.10,759311
22-May-24,80.48,80.98,79.52,79.54,380618
21-May-24,80.30,80.98,80.25,80.36,936715
20-May-24,80.19,81.61,80.19,80.23,677060
17-May-24,80.03,80.65,79.93,80.16,400127
16-May-24,79.68,80.18,79.23,79.89,358332
15-May-24,79.25,80.26,79.11,79.51,455539
14-May-24,80.00,80.55,79.25,79.90,333182
13-May-24,81.02,81.60,80.00,80.01,357866
10-May-24,78.55,81.44,78.55,80.85,1196328
09-May-24,80.19,80.22,79.05,79.06,528907
08-May-24,80.83,81.34,80.50,80.66,300957
07-May-24,80.81,81.28,80.39,80.80,448963
06-May-24,81.06,81.18,80.21,80.35,499716
03-May-24,81.31,81.75,80.75,80.93,230499
02-May-24,82.00,82.14,80.59,80.85,522337
30-Apr-24,82.15,82.96,81.30,81.35,534697
29-Apr-24,83.39,83.39,81.61,82.17,409819
26-Apr-24,81.75,83.70,81.42,83.40,1225549
25-Apr-24,83.80,84.01,81.20,81.27,1653287
24-Apr-24,84.49,84.49,82.05,84.00,819996
23-Apr-24,83.85,84.59,83.52,83.94,289896
22-Apr-24,84.03,85.68,83.25,83.85,1479580
19-Apr-24,84.00,84.81,83.69,83.80,397445
18-Apr-24,84.00,84.89,83.55,84.80,624845
17-Apr-24,84.00,84.19,83.01,84.00,376577
16-Apr-24,84.39,84.44,83.50,83.95,723315
15-Apr-24,83.95,84.53,83.89,84.09,1281057
12-Apr-24,84.00,84.41,83.50,83.95,1119259
11-Apr-24,84.06,84.49,83.43,83.70,247403
10-Apr-24,83.96,84.67,83.96,84.06,808211
09-Apr-24,83.49,84.70,83.49,83.96,859982
08-Apr-24,84.15,84.32,83.49,83.75,495694
05-Apr-24,83.50,84.57,83.10,84.14,902361
*exoneração de responsabilidade e termos de uso