papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,02%0,02110,02110,05109,10110,78274K63
30/11/2020-0,90%-1,00110,00110,20109,10111,44953K91
27/11/2020-0,39%-0,43111,00111,43109,12111,43493K72
26/11/20200,00%0,00111,43111,43110,50111,4419K17
25/11/2020-0,51%-0,57111,43111,99109,10111,991M295
24/11/20200,90%1,00112,00111,00109,10112,491M2.019
23/11/2020-0,80%-0,90111,00111,89110,00111,8972K65
20/11/2020-0,08%-0,09111,90111,50110,99111,9016K17
19/11/2020-0,40%-0,45111,99112,00111,50112,009K23
18/11/20200,44%0,49112,44111,80110,71112,48126K124
17/11/20200,66%0,73111,95111,50110,65111,9995K29
16/11/2020-0,01%-0,01111,22111,23110,00111,2539K59
13/11/20200,30%0,33111,23111,25109,20111,2563K63
12/11/2020-0,36%-0,40110,90111,00110,85111,2846K30
11/11/2020-0,18%-0,20111,30111,00110,06111,3531K48
10/11/20200,41%0,46111,50112,00110,30112,0066K22
09/11/20200,04%0,04111,04111,00109,53111,9920K42
06/11/2020-0,07%-0,08111,00111,04110,35111,0425K21
05/11/2020-0,24%-0,27111,08111,34111,00111,3425K17
03/11/2020-0,48%-0,54111,35111,89109,01111,89122K71
30/10/2020-0,11%-0,12111,89112,00109,09112,4077K86
29/10/20200,59%0,66112,01110,20109,60112,35193K56
28/10/2020-0,10%-0,11111,35111,46111,25111,48103K31
27/10/20200,60%0,67111,46110,79109,60111,5081K34
26/10/2020-0,28%-0,31110,79110,35110,00112,39301K69
23/10/2020-0,40%-0,45111,10111,50109,62111,50210K58
22/10/2020-0,04%-0,04111,55111,30110,30111,5579K33
21/10/2020-0,28%-0,31111,59111,90109,90111,9059K52
20/10/2020-0,04%-0,04111,90111,94109,99111,94186K54
19/10/2020-0,05%-0,06111,94111,99110,05112,0076K51
16/10/20200,80%0,89112,00112,40111,02112,4024K34
15/10/2020-0,63%-0,70111,11111,50111,11112,4635K32
14/10/2020-1,04%-1,18111,81112,61111,81112,6153K29
13/10/2020-0,34%-0,39112,99112,55112,55113,3962K47
09/10/20200,78%0,88113,38112,75112,25113,4071K25
08/10/2020-0,42%-0,47112,50113,50109,01113,50231K46
07/10/2020-0,01%-0,01112,97112,98112,00112,98186K76
06/10/20200,43%0,48112,98112,99112,61112,99171K148
05/10/20200,36%0,40112,50113,40112,00113,40369K73
02/10/2020-0,90%-1,02112,10113,12112,01113,49204K72
01/10/2020-0,07%-0,08113,12113,49112,03113,50221K58
30/09/2020-0,18%-0,20113,20113,70113,00113,70142K42
29/09/20200,38%0,43113,40113,00112,70113,72208K34
28/09/2020-0,38%-0,43112,97113,35112,97113,3580K42
25/09/20200,37%0,42113,40112,98112,98113,502M33
24/09/20200,00%0,00112,98112,97112,41112,9818K24
23/09/20200,88%0,98112,98112,98112,20112,98319K275
22/09/2020-0,84%-0,95112,00113,00112,00113,0075K35
21/09/2020-0,09%-0,10112,95113,05112,95113,70147K20
18/09/20200,61%0,68113,05112,51112,51113,708K11
17/09/2020-1,08%-1,23112,37113,02112,37113,5039K22
16/09/2020-0,13%-0,15113,60113,80113,00113,8854K18
15/09/2020-0,08%-0,09113,75113,79113,50113,7943K25
14/09/20201,46%1,64113,84113,98113,00113,9868K16
11/09/2020-2,09%-2,39112,20113,03112,20114,49110K52
10/09/20201,40%1,58114,59114,55114,00114,6072K15
09/09/2020-1,72%-1,98113,01114,51112,50114,51149K101
08/09/20200,21%0,24114,99114,95114,50115,00231K162
04/09/20200,04%0,05114,75114,78113,92114,7864K38
03/09/20200,17%0,20114,70114,80114,00114,8051K39
02/09/2020-0,34%-0,39114,50114,98112,90114,9966K43
01/09/2020-0,10%-0,11114,89115,00114,00115,00199K57
31/08/20200,00%0,00115,00114,99114,91115,00128K36
28/08/20200,01%0,01115,00114,98114,90115,001M21
27/08/20200,00%0,00114,99115,00114,75115,0080K24
26/08/2020-0,01%-0,01114,99114,99114,99115,009K14
25/08/20200,26%0,30115,00114,99114,99115,0086K11
24/08/2020-2,79%-3,29114,70117,80114,01117,80153K37
21/08/20206,11%6,79117,99117,80117,70117,998K12
20/08/2020-3,30%-3,80111,20116,98111,20119,0014K17
19/08/20200,00%0,00115,00115,00114,00116,9945K18
18/08/20200,00%0,00115,00114,99114,00115,00943K40
17/08/20200,43%0,49115,00114,80113,50115,005M249
14/08/20201,33%1,50114,51114,00114,00114,5112K15
13/08/2020-1,81%-2,08113,01114,98113,01114,985K7
12/08/2020-4,04%-4,85115,09116,00110,12116,00231K32
11/08/20200,00%0,00119,94119,93119,93119,9418K5
10/08/2020-0,05%-0,06119,94119,93119,93119,9548K11
07/08/20201,69%2,00120,00117,99117,00120,00130K16
06/08/20200,00%0,00118,00117,99117,99118,004713
05/08/20203,33%3,80118,00118,00118,00118,001181
04/08/2020-3,22%-3,80114,20117,99114,20118,0053K15
03/08/20200,00%0,00118,00117,99117,99118,0010K7
31/07/20200,00%0,00118,00118,00118,00118,005901
30/07/20200,00%0,00118,00118,00116,00118,006K4
28/07/20200,00%0,00118,00118,00118,00118,007084
27/07/20202,61%3,00118,00118,00118,00118,00100K9
24/07/20200,00%0,00115,00116,00115,00125,009543
23/07/2020-0,86%-1,00115,00115,00108,00115,004M8
22/07/2020-0,43%-0,50116,00116,50116,00116,6077K6
21/07/20200,87%1,00116,50119,99116,00119,999488
20/07/20200,43%0,50115,50119,99115,50119,9915K11
17/07/2020-0,43%-0,50115,00119,89115,00119,89662K12
16/07/2020-3,74%-4,49115,50119,99115,00119,991M20
15/07/20203,70%4,28119,99120,00115,00120,00629K32
13/07/2020-2,76%-3,29115,71115,51115,51120,007114
10/07/2020-0,83%-1,00119,00117,00117,00119,003552
09/07/20200,00%0,00120,00120,00120,00120,006002
08/07/20200,00%0,00120,00120,00120,00120,003K4
07/07/20200,25%0,30120,00119,69119,68120,0014K5
06/07/2020-0,24%-0,29119,70119,70119,70119,703K1
03/07/20203,44%3,99119,99115,00113,00119,995M28
02/07/20200,00%0,00116,00116,00116,00116,0016K3
01/07/20200,00%0,00116,00116,00116,00116,0010K2
30/06/20200,00%0,00116,00116,00116,00116,005801
29/06/20200,00%0,00116,00116,00116,00116,006962
26/06/20200,00%0,00116,00116,00115,00116,006K6
25/06/20200,00%0,00116,00115,00115,00116,006912
24/06/20200,87%1,00116,00115,00115,00116,002K2
23/06/20200,00%0,00115,00115,00115,00115,005751
19/06/20200,00%0,00115,00115,00115,00115,0019K2
18/06/20200,00%0,00115,00115,00115,00115,004602
17/06/20200,00%0,00115,00115,00115,00115,001K3
15/06/20200,00%0,00115,00115,00115,00115,004604
10/06/2020-4,17%-5,00115,00115,00115,00115,001K2
08/06/20204,35%5,00120,00120,00120,00120,006002
05/06/202012,52%12,80115,00115,00113,00115,005K4
29/05/20201,19%1,20102,20115,00102,00115,002K5
08/05/20200,00%0,00101,00101,00101,00101,003032
07/05/20200,00%0,00101,00101,00101,00101,001011
30/04/20200,00%0,00101,00101,00101,00101,003033
23/04/20200,00%0,00101,00101,00101,00101,006K4
22/04/20200,00%0,00101,00101,10101,00101,5032K12
20/04/2020--101,00101,00101,00101,004K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito