ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,13%0,1075,5075,2075,1675,99225K1.079
10/10/2024-0,74%-0,5675,4076,2075,0776,42502K2.320
09/10/2024-0,03%-0,0275,9675,9875,9676,63224K700
08/10/2024-1,32%-1,0275,9876,5075,9377,00306K768
07/10/2024-0,17%-0,1377,0076,7276,7078,26388K1.589
04/10/2024-0,43%-0,3377,1377,4776,5077,50228K1.479
03/10/20240,98%0,7577,4676,7276,3077,97381K607
02/10/20240,07%0,0576,7176,7676,6578,00486K2.833
01/10/2024-1,91%-1,4976,6678,1576,5178,58319K1.248
30/09/20240,86%0,6778,1577,4877,0078,70278K710
27/09/20240,70%0,5477,4877,4576,5377,50285K1.501
26/09/20240,58%0,4476,9476,4576,0276,98604K3.877
25/09/2024-1,07%-0,8376,5077,1976,1077,50274K464
24/09/20240,55%0,4277,3376,7076,3877,36408K1.757
23/09/2024-1,59%-1,2476,9178,1576,5078,16645K4.320
20/09/2024-0,93%-0,7378,1578,7077,9578,83582K3.883
19/09/2024-0,98%-0,7878,8879,6578,3280,05447K2.494
18/09/2024-0,42%-0,3479,6680,0079,6680,44283K262
17/09/2024-0,20%-0,1680,0080,0579,9080,50315K494
16/09/20240,28%0,2280,1680,0379,5281,20391K1.355
13/09/2024-0,08%-0,0679,9480,0079,9480,67220K765
12/09/2024-0,87%-0,7080,0080,6480,0080,84402K2.067
11/09/20240,19%0,1580,7080,3080,3080,82229K322
10/09/20240,30%0,2480,5580,3280,2881,20423K2.017
09/09/2024-1,33%-1,0880,3180,6779,7680,90479K508
06/09/20241,50%1,2081,3980,4780,1981,39240K713
05/09/2024-0,24%-0,1980,1980,3979,9680,50363K520
04/09/20240,32%0,2680,3880,3080,0580,46170K278
03/09/20240,10%0,0880,1280,0679,7080,49276K270
02/09/2024-0,39%-0,3180,0481,4480,0081,65503K2.372
30/08/20240,58%0,4680,3579,1379,1381,10139K471
29/08/20241,10%0,8779,8979,0079,0081,75152K1.094
28/08/2024-1,22%-0,9879,0279,6179,0280,69367K339
27/08/2024-0,17%-0,1480,0080,0180,0080,79476K602
26/08/20240,16%0,1380,1480,0080,0080,87292K845
23/08/2024-1,83%-1,4980,0181,5080,0181,50343K2.853
22/08/20242,52%2,0081,5079,7079,2082,401M2.036
21/08/2024-0,14%-0,1179,5079,6179,2079,82205K349
20/08/20240,68%0,5479,6179,4378,5579,63351K1.771
19/08/2024-0,65%-0,5279,0779,5978,8179,87152K284
16/08/20240,51%0,4079,5978,5478,5480,57314K695
15/08/20240,23%0,1879,1978,3378,3379,77154K889
14/08/20240,91%0,7179,0178,3578,3579,01167K710
13/08/2024-0,94%-0,7478,3079,5078,0479,52557K1.544
12/08/2024-0,54%-0,4379,0479,4678,9179,92267K2.452
09/08/2024-0,97%-0,7879,4781,0078,8081,00298K1.001
08/08/2024-2,19%-1,8080,2579,2679,2681,38335K829
07/08/20240,12%0,1082,0582,3081,5482,44154K634
06/08/2024-1,12%-0,9381,9582,9080,6882,90467K936
05/08/2024-0,46%-0,3882,8883,2682,5083,60626K755
02/08/20240,92%0,7683,2682,0081,8183,75499K3.430
01/08/20240,41%0,3482,5081,0080,9382,502M1.126
31/07/20243,25%2,5982,1680,3578,8282,63707K2.498
30/07/2024-0,09%-0,0779,5779,6478,2280,44722K1.059
29/07/20241,12%0,8879,6478,7678,7279,90484K873
26/07/20241,82%1,4178,7677,7077,7078,96334K1.274
25/07/2024-0,92%-0,7277,3578,3077,3578,30259K332
24/07/20240,03%0,0278,0778,3677,0678,36202K554
23/07/20240,08%0,0678,0578,0078,0079,45223K637
22/07/20240,00%0,0077,9978,2077,8078,35171K836
19/07/2024-0,27%-0,2177,9978,1077,6078,80192K1.402
18/07/2024-0,85%-0,6778,2078,8277,9078,82242K595
17/07/20241,27%0,9978,8777,8877,5279,00208K269
16/07/20240,36%0,2877,8877,7677,4177,98206K1.469
15/07/20240,40%0,3177,6077,2977,1277,69266K492
12/07/20240,09%0,0777,2977,2776,7077,30279K1.509
11/07/2024-0,18%-0,1477,2276,5076,3477,80443K796
10/07/20240,01%0,0177,3677,1476,7578,49382K928
09/07/20240,44%0,3477,3577,0577,0577,97239K269
08/07/20240,03%0,0277,0177,0077,0078,85929K3.030
05/07/20240,93%0,7176,9976,2875,9477,15376K689
04/07/20240,47%0,3676,2875,9075,5276,72564K1.518
03/07/2024-0,94%-0,7275,9276,6475,9076,74334K519
02/07/2024-0,47%-0,3676,6476,8276,2076,84281K1.609
01/07/20240,52%0,4077,0076,7276,4177,94281K1.848
28/06/20240,55%0,4276,6076,1876,1877,94439K1.898
27/06/2024-0,10%-0,0876,1876,4676,0376,75172K521
26/06/20240,79%0,6076,2675,6675,5276,50329K1.478
25/06/2024-0,59%-0,4575,6676,3675,2576,36359K1.274
24/06/2024-0,48%-0,3776,1176,4876,1076,48515K2.256
21/06/2024-0,39%-0,3076,4877,1876,0477,18331K1.331
20/06/20240,31%0,2476,7876,5476,5477,17535K1.539
19/06/2024-0,34%-0,2676,5476,9676,5076,96305K672
18/06/2024-0,49%-0,3876,8077,0376,8077,26462K797
17/06/2024-0,64%-0,5077,1877,8076,9577,80525K998
14/06/20240,35%0,2777,6877,6077,3077,99450K2.136
13/06/2024-2,31%-1,8377,4179,4976,6679,491M1.153
12/06/20240,76%0,6079,2479,0777,9879,78288K699
11/06/2024-0,56%-0,4478,6478,9778,0379,80382K887
10/06/2024-2,49%-2,0279,0879,9779,0480,73344K2.617
07/06/20240,75%0,6081,1080,5080,0881,75316K1.339
06/06/20240,07%0,0680,5080,7879,7780,80271K493
05/06/2024-0,47%-0,3880,4480,7080,2181,02120K572
04/06/2024-1,02%-0,8380,8281,8380,5282,71383K1.173
03/06/2024-1,27%-1,0581,6582,8881,6283,20164K1.102
31/05/2024-0,23%-0,1982,7082,0381,6283,15203K1.223
29/05/20241,71%1,3982,8981,5081,0183,21590K1.030
28/05/20243,95%3,1081,5079,0079,0081,795M9.998
27/05/2024-1,15%-0,9178,4079,3078,2079,46931K6.463
24/05/20240,27%0,2179,3179,0879,0079,33328K2.236
23/05/2024-0,55%-0,4479,1079,5478,7780,41759K3.893
22/05/2024-1,02%-0,8279,5480,4879,5280,98381K888
21/05/20240,16%0,1380,3680,3080,2580,98937K3.214
20/05/20240,09%0,0780,2380,1980,1981,61677K1.353
17/05/20240,34%0,2780,1680,0379,9380,65400K1.493
16/05/20240,48%0,3879,8979,6879,2380,18358K670
15/05/2024-0,49%-0,3979,5179,2579,1180,26456K593
14/05/2024-0,14%-0,1179,9080,0079,2580,55333K730
13/05/2024-1,04%-0,8480,0181,0280,0081,60358K1.189
10/05/20242,26%1,7980,8578,5578,5581,441M3.487
09/05/2024-1,98%-1,6079,0680,1979,0580,22529K2.990
08/05/2024-0,17%-0,1480,6680,8380,5081,34301K1.424
07/05/20240,56%0,4580,8080,8180,3981,28449K3.207
06/05/2024-0,72%-0,5880,3581,0680,2181,18500K2.301
03/05/20240,10%0,0880,9381,3180,7581,75230K1.566
02/05/2024-0,61%-0,5080,8582,0080,5982,14522K3.266
30/04/2024-1,00%-0,8281,3582,1581,3082,96535K3.043
29/04/2024-1,47%-1,2382,1783,3981,6183,39410K2.138
26/04/20242,62%2,1383,4081,7581,4283,701M5.345
25/04/2024-3,25%-2,7381,2783,8081,2084,012M3.125
24/04/20240,07%0,0684,0084,4982,0584,49820K3.055
23/04/20240,11%0,0983,9483,8583,5284,59290K1.175
22/04/20240,06%0,0583,8584,0383,2585,681M3.147
19/04/2024-1,18%-1,0083,8084,0083,6984,81397K1.085
18/04/20240,95%0,8084,8084,0083,5584,89625K2.211
17/04/20240,06%0,0584,0084,0083,0184,19377K1.614
16/04/2024-0,17%-0,1483,9584,3983,5084,44723K2.949
15/04/20240,17%0,1484,0983,9583,8984,531M6.398
12/04/20240,30%0,2583,9584,0083,5084,411M1.946
11/04/2024-0,43%-0,3683,7084,0683,4384,49247K439
10/04/20240,12%0,1084,0683,9683,9684,67808K2.301
09/04/20240,25%0,2183,9683,4983,4984,70860K471
08/04/2024-0,46%-0,3983,7584,1583,4984,32496K2.037
05/04/2024--84,1483,5083,1084,57902K6.236


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito