Cotação atual, histórico e gráfico do papel: RBRL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,70% | 0,57 | 81,71 | 81,18 | 80,73 | 81,80 | 686K | 1.281 |
26/03/2024 | 1,85% | 1,47 | 81,14 | 79,72 | 79,65 | 81,24 | 717K | 2.955 |
25/03/2024 | -1,36% | -1,10 | 79,67 | 80,00 | 79,51 | 80,97 | 785K | 2.368 |
22/03/2024 | 1,97% | 1,56 | 80,77 | 79,30 | 79,20 | 80,95 | 2M | 3.372 |
21/03/2024 | -2,03% | -1,64 | 79,21 | 80,90 | 78,32 | 80,90 | 2M | 1.046 |
20/03/2024 | 0,31% | 0,25 | 80,85 | 80,49 | 79,92 | 81,18 | 962K | 2.642 |
19/03/2024 | -0,37% | -0,30 | 80,60 | 80,90 | 80,20 | 81,28 | 239K | 663 |
18/03/2024 | -0,01% | -0,01 | 80,90 | 80,95 | 79,90 | 81,33 | 928K | 2.040 |
15/03/2024 | -0,87% | -0,71 | 80,91 | 81,62 | 80,41 | 81,92 | 575K | 1.239 |
14/03/2024 | -1,19% | -0,98 | 81,62 | 82,60 | 81,30 | 82,71 | 461K | 433 |
13/03/2024 | -0,59% | -0,49 | 82,60 | 83,00 | 82,26 | 83,00 | 394K | 606 |
|
12/03/2024 | 1,83% | 1,49 | 83,09 | 81,61 | 81,52 | 83,55 | 2M | 4.172 |
11/03/2024 | -2,19% | -1,83 | 81,60 | 82,05 | 81,30 | 82,91 | 925K | 834 |
08/03/2024 | -0,32% | -0,27 | 83,43 | 83,40 | 82,86 | 83,78 | 263K | 560 |
07/03/2024 | -0,31% | -0,26 | 83,70 | 84,00 | 83,70 | 84,16 | 290K | 642 |
06/03/2024 | -0,67% | -0,57 | 83,96 | 84,53 | 83,62 | 85,03 | 839K | 2.593 |
05/03/2024 | 0,64% | 0,54 | 84,53 | 83,99 | 83,69 | 84,53 | 230K | 568 |
04/03/2024 | 0,79% | 0,66 | 83,99 | 83,33 | 82,83 | 84,00 | 561K | 838 |
01/03/2024 | -0,13% | -0,11 | 83,33 | 83,50 | 82,35 | 83,51 | 645K | 3.237 |
29/02/2024 | 0,19% | 0,16 | 83,44 | 83,45 | 82,40 | 83,96 | 1M | 1.858 |
28/02/2024 | -0,86% | -0,72 | 83,28 | 84,00 | 82,82 | 84,39 | 840K | 4.183 |
27/02/2024 | -0,91% | -0,77 | 84,00 | 84,77 | 84,00 | 85,58 | 1M | 1.689 |
26/02/2024 | 0,33% | 0,28 | 84,77 | 84,10 | 84,01 | 84,87 | 917K | 3.363 |
23/02/2024 | -0,60% | -0,51 | 84,49 | 85,00 | 84,26 | 85,00 | 583K | 1.605 |
22/02/2024 | -0,58% | -0,50 | 85,00 | 86,00 | 84,89 | 86,00 | 928K | 1.973 |
21/02/2024 | -1,40% | -1,21 | 85,50 | 86,71 | 85,50 | 86,73 | 678K | 1.335 |
20/02/2024 | 0,18% | 0,16 | 86,71 | 86,55 | 86,31 | 87,59 | 858K | 4.644 |
19/02/2024 | 0,51% | 0,44 | 86,55 | 86,11 | 85,96 | 87,15 | 4M | 3.610 |
16/02/2024 | -0,51% | -0,44 | 86,11 | 86,71 | 86,11 | 86,93 | 406K | 2.267 |
15/02/2024 | -0,01% | -0,01 | 86,55 | 86,56 | 86,15 | 87,01 | 454K | 3.699 |
14/02/2024 | 0,08% | 0,07 | 86,56 | 86,49 | 85,75 | 86,89 | 287K | 480 |
09/02/2024 | 0,21% | 0,18 | 86,49 | 86,77 | 86,03 | 86,85 | 328K | 1.697 |
08/02/2024 | -1,39% | -1,22 | 86,31 | 86,69 | 85,61 | 86,70 | 339K | 920 |
07/02/2024 | -1,00% | -0,88 | 87,53 | 88,41 | 87,01 | 88,50 | 774K | 1.586 |
06/02/2024 | 0,14% | 0,12 | 88,41 | 88,85 | 88,11 | 88,85 | 371K | 555 |
05/02/2024 | 0,97% | 0,85 | 88,29 | 88,18 | 87,45 | 88,57 | 180K | 792 |
02/02/2024 | 0,64% | 0,56 | 87,44 | 87,01 | 86,88 | 88,08 | 249K | 929 |
01/02/2024 | -0,15% | -0,13 | 86,88 | 87,01 | 86,50 | 89,02 | 1M | 1.934 |
31/01/2024 | -0,22% | -0,19 | 87,01 | 86,89 | 86,77 | 87,39 | 459K | 2.848 |
30/01/2024 | -1,03% | -0,91 | 87,20 | 88,48 | 86,90 | 88,48 | 777K | 1.537 |
29/01/2024 | 0,59% | 0,52 | 88,11 | 87,59 | 87,50 | 88,13 | 377K | 989 |
26/01/2024 | 0,68% | 0,59 | 87,59 | 86,96 | 86,96 | 88,00 | 1M | 1.258 |
25/01/2024 | -0,57% | -0,50 | 87,00 | 87,49 | 86,95 | 87,79 | 389K | 967 |
24/01/2024 | -0,10% | -0,09 | 87,50 | 87,59 | 87,11 | 87,61 | 1M | 4.262 |
23/01/2024 | -0,52% | -0,46 | 87,59 | 88,04 | 86,99 | 88,04 | 1M | 5.989 |
22/01/2024 | -0,24% | -0,21 | 88,05 | 88,00 | 87,60 | 88,10 | 513K | 2.993 |
19/01/2024 | 0,25% | 0,22 | 88,26 | 88,38 | 87,57 | 88,78 | 966K | 3.689 |
18/01/2024 | 0,25% | 0,22 | 88,04 | 87,82 | 87,54 | 88,43 | 898K | 4.170 |
17/01/2024 | -0,62% | -0,55 | 87,82 | 88,80 | 87,48 | 88,80 | 439K | 1.677 |
16/01/2024 | -0,81% | -0,72 | 88,37 | 89,09 | 88,35 | 89,21 | 989K | 3.691 |
15/01/2024 | -1,18% | -1,06 | 89,09 | 90,00 | 88,64 | 90,15 | 478K | 1.657 |
12/01/2024 | 0,33% | 0,30 | 90,15 | 90,00 | 89,22 | 90,50 | 676K | 1.619 |
11/01/2024 | 0,21% | 0,19 | 89,85 | 89,64 | 89,00 | 90,00 | 434K | 1.456 |
10/01/2024 | 0,99% | 0,88 | 89,66 | 89,00 | 87,02 | 90,50 | 2M | 1.546 |
09/01/2024 | -1,28% | -1,15 | 88,78 | 89,81 | 88,04 | 89,90 | 327K | 798 |
08/01/2024 | -0,40% | -0,36 | 89,93 | 90,29 | 89,36 | 90,82 | 573K | 2.320 |
05/01/2024 | 0,88% | 0,79 | 90,29 | 89,50 | 88,00 | 90,50 | 2M | 3.855 |
04/01/2024 | -0,52% | -0,47 | 89,50 | 89,97 | 88,42 | 91,00 | 3M | 4.178 |
03/01/2024 | 1,60% | 1,42 | 89,97 | 89,00 | 88,51 | 89,98 | 694K | 3.997 |
02/01/2024 | 1,30% | 1,14 | 88,55 | 87,42 | 87,42 | 89,63 | 844K | 2.106 |
28/12/2023 | -0,66% | -0,58 | 87,41 | 87,99 | 87,41 | 88,28 | 367K | 702 |
27/12/2023 | 0,56% | 0,49 | 87,99 | 87,50 | 87,41 | 88,01 | 542K | 2.501 |
26/12/2023 | 0,45% | 0,39 | 87,50 | 87,49 | 87,03 | 88,00 | 503K | 990 |
22/12/2023 | 0,20% | 0,17 | 87,11 | 86,94 | 86,64 | 87,71 | 1M | 3.711 |
21/12/2023 | -0,34% | -0,30 | 86,94 | 87,90 | 86,94 | 87,90 | 295K | 495 |
20/12/2023 | 0,29% | 0,25 | 87,24 | 86,45 | 86,45 | 87,90 | 1M | 1.332 |
19/12/2023 | -0,80% | -0,70 | 86,99 | 87,70 | 86,57 | 88,05 | 2M | 827 |
18/12/2023 | 3,35% | 2,84 | 87,69 | 84,62 | 84,60 | 88,25 | 8M | 3.143 |
15/12/2023 | -0,78% | -0,67 | 84,85 | 86,45 | 84,50 | 86,56 | 941K | 1.553 |
14/12/2023 | 0,42% | 0,36 | 85,52 | 85,16 | 85,16 | 86,56 | 463K | 1.129 |
13/12/2023 | -0,57% | -0,49 | 85,16 | 85,65 | 85,12 | 86,96 | 372K | 967 |
12/12/2023 | 0,00% | 0,00 | 85,65 | 85,89 | 85,65 | 86,35 | 320K | 1.619 |
11/12/2023 | -0,16% | -0,14 | 85,65 | 86,00 | 85,65 | 86,43 | 514K | 868 |
08/12/2023 | -0,22% | -0,19 | 85,79 | 85,00 | 85,00 | 85,86 | 362K | 1.201 |
07/12/2023 | -1,20% | -1,04 | 85,98 | 87,87 | 85,35 | 87,87 | 675K | 724 |
06/12/2023 | 0,31% | 0,27 | 87,02 | 87,17 | 86,95 | 87,85 | 275K | 579 |
05/12/2023 | 0,37% | 0,32 | 86,75 | 86,72 | 86,43 | 86,75 | 663K | 2.395 |
04/12/2023 | -0,75% | -0,65 | 86,43 | 87,70 | 86,43 | 87,70 | 343K | 627 |
01/12/2023 | -1,01% | -0,89 | 87,08 | 88,00 | 86,63 | 88,00 | 523K | 1.249 |
30/11/2023 | 1,64% | 1,42 | 87,97 | 87,78 | 86,66 | 87,97 | 404K | 1.769 |
29/11/2023 | -1,22% | -1,07 | 86,55 | 88,00 | 86,38 | 88,06 | 438K | 1.273 |
28/11/2023 | 1,06% | 0,92 | 87,62 | 86,80 | 86,60 | 88,50 | 628K | 4.463 |
27/11/2023 | -1,58% | -1,39 | 86,70 | 88,09 | 86,70 | 88,09 | 925K | 4.291 |
24/11/2023 | 2,30% | 1,98 | 88,09 | 86,11 | 85,20 | 88,34 | 1M | 6.798 |
23/11/2023 | -0,08% | -0,07 | 86,11 | 86,59 | 86,00 | 87,15 | 341K | 1.716 |
22/11/2023 | -0,07% | -0,06 | 86,18 | 86,24 | 86,18 | 88,56 | 515K | 1.729 |
21/11/2023 | -1,98% | -1,74 | 86,24 | 87,98 | 86,03 | 89,01 | 2M | 4.683 |
20/11/2023 | 0,49% | 0,43 | 87,98 | 87,75 | 87,67 | 89,13 | 618K | 4.405 |
17/11/2023 | -0,62% | -0,55 | 87,55 | 88,60 | 87,05 | 89,98 | 947K | 4.607 |
16/11/2023 | 1,28% | 1,11 | 88,10 | 88,20 | 87,50 | 89,79 | 477K | 1.393 |
14/11/2023 | -1,08% | -0,95 | 86,99 | 87,93 | 86,00 | 88,18 | 725K | 1.961 |
13/11/2023 | -0,28% | -0,25 | 87,94 | 88,15 | 86,36 | 88,19 | 368K | 599 |
10/11/2023 | 2,39% | 2,06 | 88,19 | 85,31 | 85,31 | 88,25 | 676K | 1.748 |
09/11/2023 | 0,91% | 0,78 | 86,13 | 85,35 | 84,81 | 86,48 | 384K | 2.031 |
08/11/2023 | 0,23% | 0,20 | 85,35 | 85,15 | 85,15 | 85,96 | 279K | 529 |
07/11/2023 | -0,40% | -0,34 | 85,15 | 85,04 | 84,49 | 85,71 | 432K | 650 |
06/11/2023 | -1,08% | -0,93 | 85,49 | 86,42 | 85,02 | 86,45 | 521K | 1.950 |
03/11/2023 | 1,79% | 1,52 | 86,42 | 85,25 | 84,81 | 86,84 | 700K | 1.576 |
01/11/2023 | -0,95% | -0,81 | 84,90 | 86,48 | 84,22 | 86,48 | 765K | 2.880 |
31/10/2023 | -2,16% | -1,89 | 85,71 | 87,60 | 85,00 | 89,04 | 909K | 1.230 |
30/10/2023 | -0,71% | -0,63 | 87,60 | 88,40 | 87,17 | 88,74 | 412K | 653 |
27/10/2023 | -1,80% | -1,62 | 88,23 | 89,85 | 87,82 | 90,08 | 690K | 3.127 |
26/10/2023 | 1,27% | 1,13 | 89,85 | 88,80 | 87,66 | 90,20 | 2M | 3.227 |
25/10/2023 | -1,42% | -1,28 | 88,72 | 89,84 | 88,42 | 89,84 | 489K | 1.050 |
24/10/2023 | 2,11% | 1,86 | 90,00 | 88,14 | 87,52 | 90,00 | 2M | 1.054 |
23/10/2023 | -2,01% | -1,81 | 88,14 | 89,90 | 88,05 | 89,90 | 385K | 924 |
20/10/2023 | 3,18% | 2,77 | 89,95 | 87,58 | 86,27 | 90,14 | 833K | 1.635 |
19/10/2023 | -1,99% | -1,77 | 87,18 | 89,01 | 86,00 | 89,89 | 452K | 1.179 |
18/10/2023 | -1,22% | -1,10 | 88,95 | 90,09 | 88,95 | 90,14 | 356K | 752 |
17/10/2023 | -0,04% | -0,04 | 90,05 | 90,09 | 89,19 | 91,00 | 4M | 1.582 |
16/10/2023 | -0,56% | -0,51 | 90,09 | 90,59 | 89,47 | 91,78 | 387K | 736 |
13/10/2023 | -0,45% | -0,41 | 90,60 | 91,38 | 89,40 | 91,38 | 290K | 454 |
11/10/2023 | 2,49% | 2,21 | 91,01 | 89,90 | 88,50 | 91,35 | 414K | 586 |
10/10/2023 | 0,52% | 0,46 | 88,80 | 88,28 | 88,00 | 89,88 | 433K | 3.083 |
09/10/2023 | -0,30% | -0,27 | 88,34 | 88,00 | 87,57 | 88,58 | 298K | 490 |
06/10/2023 | 0,67% | 0,59 | 88,61 | 88,22 | 88,22 | 89,50 | 249K | 1.173 |
05/10/2023 | -1,49% | -1,33 | 88,02 | 89,67 | 88,02 | 90,95 | 501K | 1.974 |
04/10/2023 | -1,43% | -1,30 | 89,35 | 90,86 | 89,29 | 90,86 | 375K | 920 |
03/10/2023 | 0,32% | 0,29 | 90,65 | 90,99 | 90,36 | 91,94 | 445K | 2.354 |
02/10/2023 | -1,68% | -1,54 | 90,36 | 91,90 | 90,32 | 91,90 | 357K | 897 |
29/09/2023 | 0,66% | 0,60 | 91,90 | 91,92 | 91,31 | 92,00 | 687K | 3.396 |
28/09/2023 | -0,54% | -0,50 | 91,30 | 91,39 | 90,22 | 91,93 | 639K | 1.579 |
27/09/2023 | -0,22% | -0,20 | 91,80 | 91,90 | 91,02 | 91,95 | 636K | 1.764 |
26/09/2023 | 0,55% | 0,50 | 92,00 | 91,49 | 90,72 | 92,00 | 31M | 1.278 |
25/09/2023 | -0,80% | -0,74 | 91,50 | 92,24 | 90,84 | 93,10 | 671K | 3.825 |
22/09/2023 | -1,86% | -1,75 | 92,24 | 93,89 | 92,07 | 93,99 | 2M | 5.368 |
21/09/2023 | 1,10% | 1,02 | 93,99 | 92,99 | 92,17 | 93,99 | 724K | 2.973 |
20/09/2023 | 1,00% | 0,92 | 92,97 | 92,95 | 91,88 | 93,32 | 488K | 3.195 |
19/09/2023 | -0,83% | -0,77 | 92,05 | 92,82 | 91,60 | 93,64 | 1M | 1.969 |
18/09/2023 | -1,24% | -1,17 | 92,82 | 93,93 | 92,50 | 93,97 | 982K | 1.440 |
15/09/2023 | 2,24% | 2,06 | 93,99 | 92,07 | 91,09 | 94,26 | 777K | 1.654 |
14/09/2023 | 1,03% | 0,94 | 91,93 | 91,50 | 90,31 | 93,00 | 4M | 1.003 |
13/09/2023 | 1,11% | 1,00 | 90,99 | 89,98 | 89,46 | 90,99 | 394K | 978 |
12/09/2023 | - | - | 89,99 | 89,99 | 88,60 | 90,00 | 333K | 1.000 |
Date,Open,High,Low,Close,Volume
27-Mar-24,81.18,81.80,80.73,81.71,686150
26-Mar-24,79.72,81.24,79.65,81.14,717031
25-Mar-24,80.00,80.97,79.51,79.67,784982
22-Mar-24,79.30,80.95,79.20,80.77,1914620
21-Mar-24,80.90,80.90,78.32,79.21,1593891
20-Mar-24,80.49,81.18,79.92,80.85,962357
19-Mar-24,80.90,81.28,80.20,80.60,238851
18-Mar-24,80.95,81.33,79.90,80.90,928115
15-Mar-24,81.62,81.92,80.41,80.91,575297
14-Mar-24,82.60,82.71,81.30,81.62,461499
13-Mar-24,83.00,83.00,82.26,82.60,393777
12-Mar-24,81.61,83.55,81.52,83.09,1777532
11-Mar-24,82.05,82.91,81.30,81.60,924823
08-Mar-24,83.40,83.78,82.86,83.43,262753
07-Mar-24,84.00,84.16,83.70,83.70,290227
06-Mar-24,84.53,85.03,83.62,83.96,839257
05-Mar-24,83.99,84.53,83.69,84.53,229991
04-Mar-24,83.33,84.00,82.83,83.99,561324
01-Mar-24,83.50,83.51,82.35,83.33,645123
29-Feb-24,83.45,83.96,82.40,83.44,1054906
28-Feb-24,84.00,84.39,82.82,83.28,840086
27-Feb-24,84.77,85.58,84.00,84.00,1087934
26-Feb-24,84.10,84.87,84.01,84.77,916792
23-Feb-24,85.00,85.00,84.26,84.49,583099
22-Feb-24,86.00,86.00,84.89,85.00,928426
21-Feb-24,86.71,86.73,85.50,85.50,678119
20-Feb-24,86.55,87.59,86.31,86.71,857877
19-Feb-24,86.11,87.15,85.96,86.55,3946176
16-Feb-24,86.71,86.93,86.11,86.11,405682
15-Feb-24,86.56,87.01,86.15,86.55,453560
14-Feb-24,86.49,86.89,85.75,86.56,286503
09-Feb-24,86.77,86.85,86.03,86.49,328385
08-Feb-24,86.69,86.70,85.61,86.31,338868
07-Feb-24,88.41,88.50,87.01,87.53,773861
06-Feb-24,88.85,88.85,88.11,88.41,370642
05-Feb-24,88.18,88.57,87.45,88.29,179939
02-Feb-24,87.01,88.08,86.88,87.44,249055
01-Feb-24,87.01,89.02,86.50,86.88,1017000
31-Jan-24,86.89,87.39,86.77,87.01,459331
30-Jan-24,88.48,88.48,86.90,87.20,776649
29-Jan-24,87.59,88.13,87.50,88.11,377148
26-Jan-24,86.96,88.00,86.96,87.59,1425509
25-Jan-24,87.49,87.79,86.95,87.00,389385
24-Jan-24,87.59,87.61,87.11,87.50,1058997
23-Jan-24,88.04,88.04,86.99,87.59,1080450
22-Jan-24,88.00,88.10,87.60,88.05,512767
19-Jan-24,88.38,88.78,87.57,88.26,965516
18-Jan-24,87.82,88.43,87.54,88.04,898256
17-Jan-24,88.80,88.80,87.48,87.82,439235
16-Jan-24,89.09,89.21,88.35,88.37,989165
15-Jan-24,90.00,90.15,88.64,89.09,477761
12-Jan-24,90.00,90.50,89.22,90.15,675841
11-Jan-24,89.64,90.00,89.00,89.85,434186
10-Jan-24,89.00,90.50,87.02,89.66,1768448
09-Jan-24,89.81,89.90,88.04,88.78,326772
08-Jan-24,90.29,90.82,89.36,89.93,572565
05-Jan-24,89.50,90.50,88.00,90.29,2103953
04-Jan-24,89.97,91.00,88.42,89.50,2525164
03-Jan-24,89.00,89.98,88.51,89.97,693730
02-Jan-24,87.42,89.63,87.42,88.55,844015
28-Dec-23,87.99,88.28,87.41,87.41,366987
27-Dec-23,87.50,88.01,87.41,87.99,542028
26-Dec-23,87.49,88.00,87.03,87.50,502947
22-Dec-23,86.94,87.71,86.64,87.11,1008149
21-Dec-23,87.90,87.90,86.94,86.94,294973
20-Dec-23,86.45,87.90,86.45,87.24,1277516
19-Dec-23,87.70,88.05,86.57,86.99,2221485
18-Dec-23,84.62,88.25,84.60,87.69,8208116
15-Dec-23,86.45,86.56,84.50,84.85,940685
14-Dec-23,85.16,86.56,85.16,85.52,462594
13-Dec-23,85.65,86.96,85.12,85.16,372475
12-Dec-23,85.89,86.35,85.65,85.65,320487
11-Dec-23,86.00,86.43,85.65,85.65,514125
08-Dec-23,85.00,85.86,85.00,85.79,361920
07-Dec-23,87.87,87.87,85.35,85.98,675251
06-Dec-23,87.17,87.85,86.95,87.02,274528
05-Dec-23,86.72,86.75,86.43,86.75,662671
04-Dec-23,87.70,87.70,86.43,86.43,342881
01-Dec-23,88.00,88.00,86.63,87.08,522781
30-Nov-23,87.78,87.97,86.66,87.97,404177
29-Nov-23,88.00,88.06,86.38,86.55,438499
28-Nov-23,86.80,88.50,86.60,87.62,627935
27-Nov-23,88.09,88.09,86.70,86.70,924947
24-Nov-23,86.11,88.34,85.20,88.09,1250871
23-Nov-23,86.59,87.15,86.00,86.11,341305
22-Nov-23,86.24,88.56,86.18,86.18,514721
21-Nov-23,87.98,89.01,86.03,86.24,1560826
20-Nov-23,87.75,89.13,87.67,87.98,617709
17-Nov-23,88.60,89.98,87.05,87.55,947083
16-Nov-23,88.20,89.79,87.50,88.10,477104
14-Nov-23,87.93,88.18,86.00,86.99,724668
13-Nov-23,88.15,88.19,86.36,87.94,367654
10-Nov-23,85.31,88.25,85.31,88.19,675650
09-Nov-23,85.35,86.48,84.81,86.13,383766
08-Nov-23,85.15,85.96,85.15,85.35,278779
07-Nov-23,85.04,85.71,84.49,85.15,431736
06-Nov-23,86.42,86.45,85.02,85.49,521314
03-Nov-23,85.25,86.84,84.81,86.42,699517
01-Nov-23,86.48,86.48,84.22,84.90,764597
31-Oct-23,87.60,89.04,85.00,85.71,908835
30-Oct-23,88.40,88.74,87.17,87.60,412186
27-Oct-23,89.85,90.08,87.82,88.23,690094
26-Oct-23,88.80,90.20,87.66,89.85,1901494
25-Oct-23,89.84,89.84,88.42,88.72,488727
24-Oct-23,88.14,90.00,87.52,90.00,1780551
23-Oct-23,89.90,89.90,88.05,88.14,385394
20-Oct-23,87.58,90.14,86.27,89.95,833265
19-Oct-23,89.01,89.89,86.00,87.18,451721
18-Oct-23,90.09,90.14,88.95,88.95,355522
17-Oct-23,90.09,91.00,89.19,90.05,4304328
16-Oct-23,90.59,91.78,89.47,90.09,386954
13-Oct-23,91.38,91.38,89.40,90.60,290164
11-Oct-23,89.90,91.35,88.50,91.01,413662
10-Oct-23,88.28,89.88,88.00,88.80,432786
09-Oct-23,88.00,88.58,87.57,88.34,297623
06-Oct-23,88.22,89.50,88.22,88.61,249011
05-Oct-23,89.67,90.95,88.02,88.02,501203
04-Oct-23,90.86,90.86,89.29,89.35,375110
03-Oct-23,90.99,91.94,90.36,90.65,444526
02-Oct-23,91.90,91.90,90.32,90.36,356796
29-Sep-23,91.92,92.00,91.31,91.90,687395
28-Sep-23,91.39,91.93,90.22,91.30,638693
27-Sep-23,91.90,91.95,91.02,91.80,636437
26-Sep-23,91.49,92.00,90.72,92.00,30977581
25-Sep-23,92.24,93.10,90.84,91.50,670864
22-Sep-23,93.89,93.99,92.07,92.24,1810185
21-Sep-23,92.99,93.99,92.17,93.99,723927
20-Sep-23,92.95,93.32,91.88,92.97,488267
19-Sep-23,92.82,93.64,91.60,92.05,1288631
18-Sep-23,93.93,93.97,92.50,92.82,982091
15-Sep-23,92.07,94.26,91.09,93.99,777404
14-Sep-23,91.50,93.00,90.31,91.93,3949583
13-Sep-23,89.98,90.99,89.46,90.99,394277
12-Sep-23,89.99,90.00,88.60,89.99,333217
*exoneração de responsabilidade e termos de uso