papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,41%-1,3493,3996,2293,0196,221M2.803
24/01/2022-2,44%-2,3794,7397,1094,7397,10801K2.653
21/01/2022-0,90%-0,8897,1098,9596,7698,951M1.812
20/01/2022-1,27%-1,2697,9899,2097,9099,44410K1.166
19/01/20222,84%2,7499,2496,5196,5199,85864K901
18/01/2022-0,10%-0,1096,5096,6096,5097,05535K832
17/01/20221,31%1,2596,6094,5394,2696,99591K2.011
14/01/20220,94%0,8995,3594,4894,4895,44318K1.401
13/01/2022-0,30%-0,2894,4695,6094,4595,60473K691
12/01/2022-0,38%-0,3694,7495,1094,0495,68488K1.066
11/01/20220,12%0,1195,1094,9894,0195,10318K694
10/01/20221,49%1,3994,9993,6192,7794,99534K1.501
07/01/20220,11%0,1093,6094,7593,3995,65517K1.357
06/01/20220,43%0,4093,5093,1593,0195,77442K2.098
05/01/2022-2,27%-2,1693,1095,2693,1096,16532K1.529
04/01/20220,93%0,8895,2694,6894,6096,50390K1.302
03/01/2022-2,47%-2,3994,3896,7793,0896,77760K2.045
30/12/20211,85%1,7696,7796,5995,0196,85240K892
29/12/20210,60%0,5795,0194,9994,8297,00416K1.225
28/12/20212,93%2,6994,4491,7591,7594,49765K986
27/12/20212,46%2,2091,7589,9089,8992,50944K2.698
23/12/20212,06%1,8189,5588,7487,8389,96435K1.035
22/12/2021-1,14%-1,0187,7488,7587,1089,181M4.577
21/12/20210,89%0,7888,7587,9787,2989,00554K1.588
20/12/20210,80%0,7087,9788,3287,6489,00812K1.709
17/12/20210,62%0,5487,2786,7386,5087,94827K3.340
16/12/20210,03%0,0386,7387,2086,7388,27378K901
15/12/20210,23%0,2086,7087,3286,0987,32808K3.025
14/12/2021-2,81%-2,5086,5088,9986,5090,462M6.817
13/12/20211,01%0,8989,0088,1087,2589,00763K2.428
10/12/20211,03%0,9088,1188,1185,3388,12927K2.088
09/12/2021-0,43%-0,3887,2189,1787,1689,171M4.375
08/12/2021-0,52%-0,4687,5987,0287,0089,02600K1.437
07/12/20210,87%0,7688,0587,9886,9589,56984K4.112
06/12/20211,86%1,5987,2986,5486,5489,591M3.855
03/12/20211,54%1,3085,7083,9083,9087,401M7.807
02/12/20210,60%0,5084,4085,0283,5185,02703K2.197
01/12/2021-0,57%-0,4883,9084,4883,7685,17866K1.352
30/11/20210,57%0,4884,3883,5183,5184,50522K774
29/11/20210,13%0,1183,9083,9983,5185,32840K1.990
26/11/2021-0,84%-0,7183,7984,0183,3084,48345K901
25/11/20211,62%1,3584,5083,1583,1584,99333K805
24/11/2021-1,86%-1,5883,1584,7483,0086,40538K1.309
23/11/2021-1,14%-0,9884,7385,7184,5186,371M762
22/11/2021-2,32%-2,0485,7187,6985,7187,70523K1.594
19/11/20210,62%0,5487,7587,4086,0087,91572K1.823
18/11/2021-0,10%-0,0987,2187,7286,1088,50497K856
17/11/20210,08%0,0787,3088,0387,3088,68552K1.219
16/11/2021-1,70%-1,5187,2388,7387,1089,84468K1.252
12/11/20212,00%1,7488,7487,7786,0789,20560K1.648
11/11/2021-1,71%-1,5187,0089,9786,6289,971M3.686
10/11/20211,92%1,6788,5187,0186,8490,252M2.683
09/11/2021-2,57%-2,2986,8489,1286,0289,40469K1.585
08/11/2021-1,19%-1,0789,1390,4088,9190,40838K1.069
05/11/2021-0,88%-0,8090,2091,3590,0391,92355K1.044
04/11/2021-1,09%-1,0091,0091,9590,4592,002M1.003
03/11/20210,66%0,6092,0091,6090,4592,73628K818
01/11/20211,15%1,0491,4091,3690,6291,65458K756
29/10/2021-1,90%-1,7590,3692,1190,0192,831M1.317
28/10/2021-0,96%-0,8992,1192,8492,0593,00598K890
27/10/20210,54%0,5093,0093,7691,6793,76442K292
26/10/2021-0,54%-0,5092,5092,9992,0193,25446K1.178
25/10/20211,64%1,5093,0092,0992,0094,00539K773
22/10/2021-2,97%-2,8091,5094,6890,5894,681M1.490
21/10/20210,22%0,2194,3094,1792,8195,32693K1.375
20/10/2021-0,83%-0,7994,0996,0192,7796,13928K874
19/10/2021-1,42%-1,3794,8896,2594,5096,491M1.071
18/10/2021-0,31%-0,3096,2596,0996,0096,55469K756
15/10/20211,08%1,0396,5595,8895,6296,98669K1.802
14/10/2021-0,60%-0,5895,5296,1095,4096,482M6.997
13/10/2021-0,21%-0,2096,1096,5295,9096,96515K1.153
11/10/20210,46%0,4496,3095,8695,8697,50361K677
08/10/2021-0,44%-0,4295,8696,6594,5496,65289K873
07/10/2021-1,54%-1,5196,2897,7296,0098,341M1.347
06/10/20210,78%0,7697,7998,0096,1798,00766K1.750
05/10/2021-1,39%-1,3797,0398,6097,0098,604M1.562
04/10/2021-0,10%-0,1098,4098,9697,1098,97882K2.201
01/10/2021-0,68%-0,6798,5099,5098,2099,501M3.763
30/09/2021-0,45%-0,4599,1799,6298,51100,20636K1.915
29/09/2021-0,73%-0,7399,62100,0099,51100,48278K801
28/09/20210,18%0,18100,35100,2299,50100,96401K421
27/09/2021-0,34%-0,34100,17101,44100,05101,53293K608
24/09/20210,06%0,06100,51100,92100,30101,80396K783
23/09/2021-0,82%-0,83100,45101,28100,45102,00716K1.196
22/09/20210,19%0,19101,28100,53100,52101,90715K1.771
21/09/20210,52%0,52101,09101,07100,51101,15560K1.809
20/09/2021-1,36%-1,39100,57101,96100,57101,99444K764
17/09/20211,21%1,22101,96101,14100,82102,00510K1.059
16/09/2021-0,71%-0,72100,74101,46100,59102,00890K2.535
15/09/20210,86%0,87101,46100,81100,63102,00542K908
14/09/2021-1,01%-1,03100,59101,62100,59102,72805K2.338
13/09/20210,90%0,91101,62100,61100,61102,78401K1.161
10/09/2021-0,70%-0,71100,71101,41100,58101,89951K3.708
09/09/20210,14%0,14101,42100,70100,17103,69508K1.813
08/09/2021-0,44%-0,45101,28101,60101,26102,00332K1.900
06/09/2021-0,30%-0,31101,73103,20101,08103,20563K1.048
03/09/20211,06%1,07102,04101,07101,00103,12477K416
02/09/2021-1,88%-1,93100,97102,57100,42102,611M3.802
01/09/20210,73%0,75102,90102,51101,01103,12775K2.781
31/08/20211,14%1,15102,15101,46101,36102,63320K422
30/08/20210,02%0,02101,00101,14100,37101,14222K542
27/08/20210,46%0,46100,98100,12100,12101,25270K546
26/08/2021-0,53%-0,54100,52102,29100,50102,70484K875
25/08/2021-2,00%-2,06101,06103,08101,01103,08762K2.048
24/08/20211,17%1,19103,12102,81101,82103,12349K571
23/08/20210,22%0,22101,93101,67101,23103,12225K266
20/08/2021-0,14%-0,14101,71101,22101,09103,17503K1.758
19/08/20210,98%0,99101,85100,85100,75101,891M964
18/08/2021-0,61%-0,62100,86101,50100,86102,37854K1.191
17/08/2021-0,53%-0,54101,48102,25100,75103,001M1.709
16/08/2021-2,72%-2,85102,02104,87102,00104,87902K1.864
13/08/20210,38%0,40104,87103,41101,95104,87695K1.275
12/08/2021-0,03%-0,03104,47104,93102,24105,28663K1.034
11/08/2021-0,32%-0,34104,50105,16104,50105,391M967
10/08/20210,50%0,52104,84105,19104,50105,451M3.102
09/08/2021-2,93%-3,15104,32107,01103,11107,01762K2.232
06/08/20210,27%0,29107,47106,98106,12107,72664K2.578
05/08/2021-0,75%-0,81107,18108,00106,03108,00935K1.944
04/08/2021-0,01%-0,01107,99106,94106,79107,99794K2.159
03/08/2021-0,31%-0,34108,00107,97106,56108,39498K535
02/08/20212,79%2,94108,34106,10103,99108,501M1.420
30/07/20210,08%0,08105,40105,71103,85106,60725K1.635
29/07/2021-0,28%-0,30105,32105,90105,23106,34329K1.141
28/07/2021-0,71%-0,76105,62106,00105,15106,84797K607
27/07/20210,57%0,60106,38106,93105,84106,93977K876
26/07/2021-0,68%-0,72105,78106,82105,77106,98585K420
23/07/20211,21%1,27106,50105,09105,09106,60551K606
22/07/20210,70%0,73105,23105,32105,23106,56672K431
21/07/2021-0,81%-0,85104,50105,02104,50106,94685K1.021
20/07/2021-0,14%-0,15105,35105,38103,39106,54789K1.011
19/07/2021-0,68%-0,72105,50106,25105,50107,32808K1.955
16/07/2021-0,08%-0,08106,22106,30106,22108,79947K1.601
15/07/20210,21%0,22106,30106,08105,52106,82800K1.310
14/07/2021--106,08107,80105,50107,801M1.387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito