papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,37%0,3595,9595,7895,4096,003M3.942
19/01/20210,33%0,3195,6095,2994,8095,603M2.745
18/01/20210,31%0,2995,2994,9894,5795,303M2.613
15/01/20210,32%0,3095,0094,6194,2195,003M3.352
14/01/20211,62%1,5194,7093,2092,8995,003M2.745
13/01/20211,40%1,2993,1992,1091,9093,354M5.824
12/01/2021-0,22%-0,2091,9092,2090,0292,755M4.530
11/01/2021-1,13%-1,0592,1093,1592,0093,305M4.462
08/01/2021-1,84%-1,7593,1594,9393,0095,277M6.555
07/01/20210,39%0,3794,9095,0094,5095,363M3.346
06/01/2021-0,28%-0,2794,5394,9594,5196,004M6.696
05/01/2021-0,04%-0,0494,8094,9794,6295,003M4.897
04/01/2021-0,17%-0,1694,8495,0094,0195,005M3.172
30/12/20201,71%1,6095,0094,1993,8095,003M5.855
29/12/20200,43%0,4093,4094,0093,4094,383M3.278
28/12/2020-1,02%-0,9693,0094,0093,0095,405M9.173
23/12/20201,03%0,9693,9693,1993,1694,015M4.451
22/12/20200,28%0,2693,0093,3892,7093,755M6.888
21/12/2020-0,49%-0,4692,7493,3492,3593,954M3.691
18/12/20200,12%0,1193,2093,3992,5093,473M3.092
17/12/20200,84%0,7893,0993,5092,3593,503M2.628
16/12/20200,07%0,0692,3192,3192,1593,844M4.279
15/12/2020-0,19%-0,1892,2592,4391,9092,984M3.089
14/12/2020-0,18%-0,1792,4393,0092,1893,553M5.282
11/12/20200,24%0,2292,6093,1092,5093,473M3.976
10/12/2020-0,88%-0,8292,3893,6092,0194,204M2.544
09/12/2020-0,05%-0,0593,2094,0493,2094,053M1.927
08/12/2020-0,44%-0,4193,2593,6593,0094,193M2.234
07/12/2020-0,57%-0,5493,6694,3893,4094,384M5.526
04/12/20200,22%0,2194,2093,9993,9094,504M1.974
03/12/20200,10%0,0993,9993,9193,7094,103M1.771
02/12/20200,31%0,2993,9094,0093,6194,904M3.304
01/12/20200,54%0,5093,6193,4993,1193,863M2.821
30/11/20200,33%0,3193,1193,4992,9094,003M3.000
27/11/20200,32%0,3092,8092,9892,1792,983M3.396
26/11/20200,00%0,0092,5092,6992,1092,803M3.423
25/11/20200,81%0,7492,5092,3591,9593,003M5.095
24/11/2020-0,26%-0,2491,7692,0091,2092,314M6.124
23/11/2020-0,33%-0,3092,0092,3091,6093,284M8.225
20/11/20200,27%0,2592,3092,1091,9095,4817M7.408
19/11/2020-0,15%-0,1492,0592,2592,0092,303M4.075
18/11/2020-0,01%-0,0192,1992,2092,0392,493M4.326
17/11/20200,05%0,0592,2092,1592,1092,203M4.169
16/11/2020-0,16%-0,1592,1592,3092,0092,303M4.771
13/11/20200,11%0,1092,3092,2092,1592,802M3.032
12/11/20200,05%0,0592,2092,0591,8692,423M3.052
11/11/2020-0,68%-0,6392,1592,4392,0092,803M2.308
10/11/2020-0,76%-0,7192,7893,0092,1093,434M2.342
09/11/2020-0,01%-0,0193,4993,6092,7093,993M2.373
06/11/20200,71%0,6693,5093,3593,0293,583M2.910
05/11/20200,05%0,0592,8492,7992,7093,584M3.139
04/11/20200,95%0,8792,7992,1992,0093,493M3.332
03/11/20200,45%0,4191,9291,5690,5092,582M3.508
30/10/2020-1,19%-1,1091,5192,7991,0092,903M4.867
29/10/2020-0,18%-0,1792,6192,7889,1292,904M6.122
28/10/2020-0,73%-0,6892,7893,5492,4493,963M3.240
27/10/2020-0,26%-0,2493,4693,7093,4594,003M2.796
26/10/20200,00%0,0093,7093,7093,4093,753M3.161
23/10/20200,12%0,1193,7093,6893,3293,703M2.753
22/10/20200,18%0,1793,5993,6593,4293,703M3.227
21/10/2020-0,14%-0,1393,4293,5593,4293,703M4.479
20/10/20200,01%0,0193,5593,5593,4293,754M3.027
19/10/20200,15%0,1493,5493,5093,4093,893M2.879
16/10/2020-0,43%-0,4093,4093,8093,4093,904M2.675
15/10/2020-0,11%-0,1093,8094,0093,7894,193M3.590
14/10/2020-0,03%-0,0393,9094,1093,5094,103M1.670
13/10/2020-0,07%-0,0793,9394,5993,7294,603M1.794
09/10/2020-0,40%-0,3894,0094,3893,9895,004M1.725
08/10/2020-0,18%-0,1794,3894,7093,8095,374M1.925
07/10/20200,59%0,5594,5594,2794,2794,893M1.718
06/10/20200,02%0,0294,0094,0094,0095,873M2.214
05/10/2020-0,01%-0,0193,9893,9793,8593,993M1.588
02/10/20200,00%0,0093,9993,9993,5194,002M1.888
01/10/20201,94%1,7993,9992,9592,6594,452M1.498
30/09/2020-0,72%-0,6792,2092,1591,3193,303M3.487
29/09/2020-0,41%-0,3892,8793,3992,8593,403M2.347
28/09/2020-0,80%-0,7593,2594,1092,9194,203M1.975
25/09/2020-0,21%-0,2094,0094,1793,4094,203M2.000
24/09/20200,62%0,5894,2093,9593,6294,482M1.654
23/09/20201,42%1,3193,6292,9092,9094,942M1.366
22/09/20200,35%0,3292,3192,0091,8692,973M1.230
21/09/2020-0,01%-0,0191,9992,0091,5192,252M2.584
18/09/20201,32%1,2092,0090,8190,8192,003M2.228
17/09/20200,00%0,0090,8090,8090,6091,004M3.554
16/09/20200,00%0,0090,8090,8090,5790,803M3.031
15/09/20200,44%0,4090,8090,5090,4090,803M3.845
14/09/2020-0,33%-0,3090,4090,7190,3091,004M2.540
11/09/2020-0,32%-0,2990,7090,9990,5091,003M3.631
10/09/20200,15%0,1490,9990,8790,8091,403M2.377
09/09/20200,06%0,0590,8590,7690,7192,703M3.214
08/09/20200,00%0,0090,8090,8090,6091,003M2.826
04/09/2020-0,11%-0,1090,8090,9090,5290,903M2.268
03/09/2020-0,05%-0,0590,9090,9490,5090,953M2.212
02/09/20200,17%0,1590,9590,8990,8090,953M2.752
01/09/20201,06%0,9590,8090,0190,0090,923M2.718
31/08/2020-0,17%-0,1589,8590,0089,8590,503M1.778
28/08/20200,22%0,2090,0090,0089,5190,002M1.329
27/08/2020-0,21%-0,1989,8090,0089,5090,492M2.868
26/08/20200,01%0,0189,9989,9889,5590,004M1.839
25/08/20200,09%0,0889,9889,9589,7790,433M2.309
24/08/20200,44%0,3989,9089,6089,6090,503M2.736
21/08/2020-0,54%-0,4989,5189,9889,0089,983M3.991
20/08/20200,46%0,4190,0089,5989,5090,003M1.657
19/08/20200,89%0,7989,5989,0088,8090,004M2.259
18/08/2020-1,32%-1,1988,8089,9888,0089,994M2.658
17/08/20200,30%0,2789,9990,0089,5090,713M2.230
14/08/20200,57%0,5189,7289,0089,0090,003M3.189
13/08/20201,72%1,5189,2188,3588,3589,932M1.700
12/08/2020-1,33%-1,1887,7089,5087,2589,948M2.737
11/08/20201,57%1,3788,8887,5387,5189,303M4.056
10/08/20200,30%0,2687,5187,2587,2588,453M1.978
07/08/20200,83%0,7287,2586,5786,5387,443M2.624
06/08/2020-0,31%-0,2786,5386,8086,3087,403M3.387
05/08/20200,08%0,0786,8086,8786,3286,902M1.452
04/08/20201,32%1,1386,7386,4186,3187,292M1.796
03/08/2020-2,06%-1,8085,6087,8685,6087,993M4.162
31/07/2020-0,68%-0,6087,4088,5987,0090,003M3.323
30/07/20200,34%0,3088,0087,7286,1988,433M1.880
29/07/2020-0,31%-0,2787,7087,5587,0088,003M2.814
28/07/2020-0,41%-0,3687,9788,3087,3088,662M2.887
27/07/20200,23%0,2088,3388,6687,0188,662M1.657
24/07/20201,58%1,3788,1386,8586,7688,312M1.815
23/07/20203,90%3,2686,7683,7483,7087,458M2.481
22/07/20200,48%0,4083,5084,4983,2584,793M4.139
21/07/20201,40%1,1583,1082,9982,5084,975M3.331
20/07/2020-4,17%-3,5781,9585,8481,0086,768M8.335
17/07/2020-0,02%-0,0285,5285,6685,5087,963M2.763
16/07/2020-2,27%-1,9985,5487,8885,2689,004M18.634
15/07/2020-0,78%-0,6987,5389,9187,5090,006M3.999
14/07/20200,01%0,0188,2288,2185,0089,883M3.912
13/07/2020-3,07%-2,7988,2191,1588,0091,154M3.299
10/07/2020-0,43%-0,3991,0091,3990,5091,982M3.427
09/07/20200,43%0,3991,3991,4789,9691,505M1.640
08/07/2020--91,0089,3189,3191,603M2.543


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito