papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,08%-0,7770,5971,4970,3972,953M2.756
18/01/20220,52%0,3771,3671,0070,7671,861M3.406
17/01/20221,54%1,0870,9970,1869,9371,942M3.316
14/01/20220,30%0,2169,9169,7269,5870,923M3.853
13/01/20220,14%0,1069,7070,1469,3170,482M2.910
12/01/2022-0,34%-0,2469,6069,8469,0771,042M6.006
11/01/20220,43%0,3069,8470,0068,9271,192M2.725
10/01/2022-2,14%-1,5269,5470,8969,4872,943M3.767
07/01/2022-1,21%-0,8771,0672,2270,2474,402M3.422
06/01/2022-1,33%-0,9771,9373,3071,3574,892M11.506
05/01/2022-1,18%-0,8772,9073,7771,0176,822M4.460
04/01/2022-4,19%-3,2373,7777,3173,0178,462M3.883
03/01/2022-1,67%-1,3177,0078,3174,5479,882M8.833
30/12/2021-0,61%-0,4878,3178,7978,3180,08766K1.251
29/12/20212,99%2,2978,7976,5376,5379,001M2.641
28/12/20211,14%0,8676,5076,0075,6877,66967K1.623
27/12/2021-0,01%-0,0175,6475,6575,1076,781M2.212
23/12/20211,75%1,3075,6574,5573,9075,68782K1.830
22/12/20211,02%0,7574,3573,8573,6074,53891K1.926
21/12/20211,11%0,8173,6072,8072,6374,051M2.162
20/12/20210,01%0,0172,7972,7472,2473,002M3.143
17/12/20210,94%0,6872,7872,1072,0072,951M2.116
16/12/20210,00%0,0072,1072,1172,1073,781M2.444
15/12/2021-0,44%-0,3272,1072,4272,0073,971M3.473
14/12/2021-0,66%-0,4872,4272,8972,0073,551M2.313
13/12/2021-1,00%-0,7472,9073,6472,0474,301M2.461
10/12/20210,20%0,1573,6473,4872,6974,82864K2.085
09/12/2021-1,93%-1,4573,4974,9472,5274,941M2.315
08/12/20210,16%0,1274,9474,4074,3374,941M1.227
07/12/20211,51%1,1174,8274,0073,0674,851M1.634
06/12/20211,98%1,4373,7171,9971,9973,802M2.260
03/12/20211,02%0,7372,2871,7771,0172,40834K1.037
02/12/20210,72%0,5171,5571,0470,1071,802M2.608
01/12/20211,51%1,0671,0470,0370,0371,801M2.323
30/11/20211,42%0,9869,9869,0069,0070,892M2.350
29/11/20211,71%1,1669,0067,6067,3069,982M2.959
26/11/20212,69%1,7867,8466,0164,9367,892M3.001
25/11/2021-0,97%-0,6566,0666,1065,5268,192M5.167
24/11/2021-0,28%-0,1966,7166,9066,1566,902M3.043
23/11/2021-0,86%-0,5866,9067,2266,1367,441M2.507
22/11/20210,75%0,5067,4867,1966,1468,232M4.620
19/11/20210,71%0,4766,9866,5166,3667,482M2.712
18/11/20210,21%0,1466,5166,3766,0767,551M2.762
17/11/2021-1,37%-0,9266,3767,2966,0268,452M4.122
16/11/20210,09%0,0667,2967,9866,8068,882M5.113
12/11/20210,64%0,4367,2366,8066,5067,982M3.418
11/11/20210,36%0,2466,8066,5666,0067,342M3.620
10/11/2021-0,30%-0,2066,5666,7666,5068,502M3.783
09/11/2021-2,68%-1,8466,7668,1466,0969,192M4.548
08/11/2021-0,58%-0,4068,6068,7368,0270,862M2.698
05/11/20210,29%0,2069,0069,0068,7071,022M3.853
04/11/2021-2,20%-1,5568,8070,3468,7170,602M4.387
03/11/2021-1,75%-1,2570,3571,6070,3571,602M3.220
01/11/2021-1,24%-0,9071,6072,6971,3573,002M3.927
29/10/2021-0,26%-0,1972,5072,6072,1973,502M2.289
28/10/2021-0,56%-0,4172,6973,9072,3573,901M2.205
27/10/2021-0,79%-0,5873,1073,6873,0074,251M1.923
26/10/2021-1,02%-0,7673,6874,4073,5074,852M3.338
25/10/2021-0,93%-0,7074,4475,1474,2575,192M2.549
22/10/2021-0,81%-0,6175,1475,7574,4076,492M3.140
21/10/2021-0,33%-0,2575,7576,0075,3676,101M1.674
20/10/20210,12%0,0976,0076,0676,0076,971M2.222
19/10/20210,77%0,5875,9175,3774,8576,381M1.650
18/10/2021-0,12%-0,0975,3375,4274,7375,542M2.272
15/10/20210,49%0,3775,4275,1174,7075,872M2.571
14/10/20210,62%0,4675,0574,7074,4075,051M1.834
13/10/20210,77%0,5774,5973,9573,5774,701M2.082
11/10/20211,15%0,8474,0273,7073,2574,281M2.374
08/10/2021-1,55%-1,1573,1874,3073,0074,792M4.147
07/10/2021-2,18%-1,6674,3375,6874,0376,083M3.277
06/10/2021-0,01%-0,0175,9976,3175,4676,402M2.038
05/10/20210,13%0,1076,0075,6975,4076,90993K1.542
04/10/20210,93%0,7075,9075,2874,3276,391M2.101
01/10/20211,27%0,9475,2074,2974,2975,401M2.259
30/09/2021-0,05%-0,0474,2674,3074,2075,851M2.361
29/09/2021-0,92%-0,6974,3074,9974,3075,962M2.772
28/09/2021-1,42%-1,0874,9975,7674,5177,302M3.154
27/09/2021-0,43%-0,3376,0776,2975,4877,382M3.672
24/09/20211,60%1,2076,4074,6074,4976,402M2.538
23/09/20211,48%1,1075,2074,1974,1075,992M2.712
22/09/20210,90%0,6674,1073,4473,1074,285M4.014
21/09/2021-0,49%-0,3673,4474,0573,0274,202M3.663
20/09/2021-1,73%-1,3073,8074,9073,5075,702M4.590
17/09/20211,65%1,2275,1073,9073,7176,462M4.723
16/09/20210,39%0,2973,8873,9073,2574,412M3.292
15/09/2021-2,67%-2,0273,5975,6173,2176,603M4.092
14/09/20210,00%0,0075,6176,1175,4876,952M3.432
13/09/2021-1,81%-1,3975,6176,3875,6177,862M3.310
10/09/2021-0,16%-0,1277,0077,0876,2278,222M5.050
09/09/20210,81%0,6277,1276,1076,0078,492M2.511
08/09/20211,06%0,8076,5076,0075,4576,882M2.635
06/09/2021-0,09%-0,0775,7075,7775,0277,001M2.362
03/09/2021-0,11%-0,0875,7776,0075,5076,981M2.375
02/09/2021-1,10%-0,8475,8577,8075,2577,943M5.154
01/09/2021-3,97%-3,1776,6979,8475,8179,843M6.703
31/08/20212,32%1,8179,8678,0578,0580,002M2.880
30/08/20212,78%2,1178,0575,9475,9478,772M1.939
27/08/20210,84%0,6375,9475,6075,2775,941M1.693
26/08/2021-0,23%-0,1775,3175,7975,2776,941M2.255
25/08/2021-1,07%-0,8275,4877,0075,0477,982M3.745
24/08/20212,60%1,9376,3075,0074,8677,622M2.301
23/08/20210,50%0,3774,3774,1673,5074,752M2.845
20/08/2021-0,12%-0,0974,0074,2573,5074,982M3.144
19/08/2021-1,23%-0,9274,0974,9874,0975,002M3.261
18/08/20210,00%0,0075,0175,1574,8075,902M2.883
17/08/2021-3,21%-2,4975,0177,5075,0078,792M4.394
16/08/2021-0,35%-0,2777,5077,7776,3278,802M2.735
13/08/20213,69%2,7777,7775,0175,0178,842M2.912
12/08/2021-1,83%-1,4075,0075,5574,3376,002M3.172
11/08/2021-0,84%-0,6576,4076,6575,0778,002M4.018
10/08/2021-0,71%-0,5577,0578,0076,0578,702M2.682
09/08/2021-2,76%-2,2077,6079,4077,5379,602M2.332
06/08/2021-0,25%-0,2079,8079,9079,0180,502M3.406
05/08/20210,00%0,0080,0080,0079,2080,011M2.690
04/08/2021-0,10%-0,0880,0080,5379,0281,551M1.807
03/08/2021-0,57%-0,4680,0880,0579,7380,792M1.899
02/08/2021-1,30%-1,0680,5481,6080,5182,552M2.384
30/07/20211,92%1,5481,6080,0680,0582,282M2.048
29/07/20210,58%0,4680,0679,3078,8481,002M1.895
28/07/20210,10%0,0879,6079,5678,5880,502M4.463
27/07/2021-1,25%-1,0179,5281,2079,0681,982M4.684
26/07/2021-2,41%-1,9980,5383,2680,1583,503M5.176
23/07/2021-1,70%-1,4382,5283,9582,5184,952M3.821
22/07/2021-0,65%-0,5583,9584,5083,9585,002M1.649
21/07/20210,78%0,6584,5084,0083,5084,501M1.688
20/07/20210,41%0,3483,8583,5683,5584,502M3.248
19/07/2021-0,98%-0,8383,5184,3083,5084,312M3.125
16/07/2021-0,13%-0,1184,3484,4483,7384,521M1.588
15/07/20210,01%0,0184,4584,0082,5084,452M2.198
14/07/20210,68%0,5784,4483,8783,5184,501M1.908
13/07/20211,38%1,1483,8782,6782,1784,502M2.889
12/07/20214,06%3,2382,7379,5079,0082,802M2.639
08/07/2021-1,12%-0,9079,5080,2878,3180,392M1.862
07/07/2021--80,4080,0079,0080,862M2.390


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito