papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,73%-1,4682,9084,7082,0284,704M4.643
11/06/2021-0,22%-0,1984,3684,6383,5984,902M2.129
10/06/2021-0,70%-0,6084,5585,2084,5585,352M1.825
09/06/2021-0,87%-0,7585,1585,5084,9085,502M2.071
08/06/2021-0,92%-0,8085,9086,7085,0086,893M3.467
07/06/20210,49%0,4286,7086,4586,0286,902M2.565
04/06/20210,91%0,7886,2886,2986,0087,502M2.931
02/06/20210,11%0,0985,5085,8584,6086,762M1.976
01/06/2021-2,09%-1,8285,4187,2385,2488,193M3.090
31/05/20211,43%1,2387,2387,0085,8588,002M2.309
28/05/20211,39%1,1886,0085,0085,0088,403M3.674
27/05/20210,86%0,7284,8284,8584,4585,352M3.250
26/05/2021-2,44%-2,1084,1086,2083,0086,403M2.312
25/05/2021-0,19%-0,1686,2086,3886,0087,372M2.458
24/05/2021-0,16%-0,1486,3686,8586,0087,402M2.356
21/05/2021-1,13%-0,9986,5087,5186,1087,872M2.193
20/05/2021-0,35%-0,3187,4987,8087,4988,702M1.948
19/05/2021-0,96%-0,8587,8088,6087,4788,652M2.212
18/05/2021-0,07%-0,0688,6588,7288,4089,603M4.263
17/05/2021-1,43%-1,2988,7190,0088,0090,005M3.595
14/05/20210,00%0,0090,0090,2489,0090,275M3.387
13/05/2021-0,33%-0,3090,0090,0089,5090,266M1.983
12/05/20210,89%0,8090,3089,5289,5290,303M3.217
11/05/20210,00%0,0089,5089,5089,5090,495M3.551
10/05/2021-1,65%-1,5089,5089,9089,0990,725M5.632
07/05/20211,00%0,9091,0090,1890,0291,394M13.755
06/05/20210,38%0,3490,1089,7689,7690,903M2.977
05/05/20210,80%0,7189,7688,8088,7190,505M6.714
04/05/20210,39%0,3589,0588,9088,4789,247M3.708
03/05/20210,40%0,3588,7088,7488,4189,643M3.544
30/04/2021-0,12%-0,1188,3588,4087,5789,474M4.564
29/04/20211,68%1,4688,4687,2587,0088,463M2.983
28/04/2021-0,58%-0,5187,0087,5286,9588,004M3.232
27/04/2021-0,02%-0,0287,5187,5387,5088,142M2.492
26/04/2021-0,80%-0,7187,5388,2486,9288,594M4.171
23/04/2021-0,01%-0,0188,2488,3088,0088,532M2.247
22/04/20210,06%0,0588,2588,5688,0288,693M2.427
20/04/2021-0,26%-0,2388,2088,4088,1189,004M3.815
19/04/2021-0,27%-0,2488,4388,8188,0389,003M2.579
16/04/20210,67%0,5988,6788,0088,0088,894M3.652
15/04/2021-0,23%-0,2088,0888,5087,8088,503M2.430
14/04/2021-0,36%-0,3288,2888,6087,6189,283M3.333
13/04/2021-1,38%-1,2488,6089,6088,4089,824M2.855
12/04/2021-0,29%-0,2689,8489,9689,6691,013M3.684
09/04/2021-1,96%-1,8090,1091,3089,8091,303M3.189
08/04/2021-0,08%-0,0791,9091,9791,0192,472M1.811
07/04/2021-0,52%-0,4891,9792,6091,7592,601M1.411
06/04/20210,23%0,2192,4591,7791,7292,492M1.763
05/04/20211,14%1,0492,2491,2091,0092,612M1.381
01/04/2021-0,83%-0,7691,2091,9490,8091,962M2.161
31/03/20210,54%0,4991,9691,6091,0192,002M1.466
30/03/2021-0,57%-0,5291,4791,9690,1491,962M2.758
29/03/20211,20%1,0991,9991,0090,2592,002M3.265
26/03/20210,22%0,2090,9090,7790,0291,003M4.162
25/03/20210,78%0,7090,7090,0189,6190,932M1.382
24/03/2021-0,98%-0,8990,0090,8989,2291,652M1.650
23/03/2021-1,68%-1,5590,8992,4490,6092,442M3.493
22/03/20211,53%1,3992,4491,2090,6792,493M2.458
19/03/20212,42%2,1591,0589,0089,0091,352M1.944
18/03/2021-0,21%-0,1988,9089,0988,7989,463M2.906
17/03/2021-0,01%-0,0189,0989,2088,8989,483M4.696
16/03/2021-0,49%-0,4489,1089,5588,9089,874M8.358
15/03/2021-2,14%-1,9689,5491,2389,4391,355M8.161
12/03/20210,55%0,5091,5091,0191,0191,832M2.443
11/03/20211,22%1,1091,0090,0090,0091,963M2.565
10/03/20210,44%0,3989,9089,9689,6090,004M3.073
09/03/2021-0,65%-0,5989,5190,5988,5190,996M5.069
08/03/2021-1,21%-1,1090,1091,2090,0091,494M3.013
05/03/20210,44%0,4091,2091,1090,8591,993M1.751
04/03/2021-0,55%-0,5090,8091,3090,5193,004M4.169
03/03/20210,08%0,0791,3091,2690,9092,003M1.753
02/03/2021-1,16%-1,0791,2392,3090,3092,504M2.747
01/03/2021-0,81%-0,7592,3093,1091,9893,504M4.568
26/02/20210,68%0,6393,0592,8092,4293,934M2.542
25/02/20211,34%1,2292,4292,0491,8493,005M3.480
24/02/2021-4,28%-4,0891,2095,0191,1595,275M3.857
23/02/20210,29%0,2895,2895,0094,2696,514M4.427
22/02/2021-1,04%-1,0095,0093,0091,1295,976M6.628
19/02/20210,19%0,1896,0095,9095,9096,254M2.630
18/02/20210,10%0,1095,8296,0095,0196,994M4.672
17/02/2021-1,29%-1,2595,7296,9995,6197,195M5.306
12/02/2021-0,13%-0,1396,9797,8296,8397,823M2.736
11/02/2021-0,31%-0,3097,1097,4696,5697,893M2.488
10/02/2021-0,51%-0,5097,4097,9097,1198,004M4.474
09/02/20210,07%0,0797,9097,6797,5699,922M4.181
08/02/2021-0,37%-0,3697,8398,1997,1199,844M3.963
05/02/20211,22%1,1898,1997,6897,1798,493M3.378
04/02/2021-0,15%-0,1597,0197,2096,0097,953M3.082
03/02/2021-0,86%-0,8497,1697,8595,3897,995M5.679
02/02/20210,69%0,6798,0097,2997,0198,003M3.051
01/02/2021-0,38%-0,3797,3397,7096,9898,004M6.693
29/01/20210,10%0,1097,7097,6097,4098,003M5.770
28/01/20210,60%0,5897,6097,0397,0397,782M2.545
27/01/20210,02%0,0297,0297,0096,5197,783M5.025
26/01/20210,00%0,0097,0096,9996,0697,003M2.461
22/01/20210,00%0,0097,0097,0096,0297,003M2.441
21/01/20211,09%1,0597,0095,9595,9397,243M2.719
20/01/20210,37%0,3595,9595,7895,4096,003M3.942
19/01/20210,33%0,3195,6095,2994,8095,603M2.745
18/01/20210,31%0,2995,2994,9894,5795,303M2.613
15/01/20210,32%0,3095,0094,6194,2195,003M3.352
14/01/20211,62%1,5194,7093,2092,8995,003M2.745
13/01/20211,40%1,2993,1992,1091,9093,354M5.824
12/01/2021-0,22%-0,2091,9092,2090,0292,755M4.530
11/01/2021-1,13%-1,0592,1093,1592,0093,305M4.462
08/01/2021-1,84%-1,7593,1594,9393,0095,277M6.555
07/01/20210,39%0,3794,9095,0094,5095,363M3.346
06/01/2021-0,28%-0,2794,5394,9594,5196,004M6.696
05/01/2021-0,04%-0,0494,8094,9794,6295,003M4.897
04/01/2021-0,17%-0,1694,8495,0094,0195,005M3.172
30/12/20201,71%1,6095,0094,1993,8095,003M5.855
29/12/20200,43%0,4093,4094,0093,4094,383M3.278
28/12/2020-1,02%-0,9693,0094,0093,0095,405M9.173
23/12/20201,03%0,9693,9693,1993,1694,015M4.451
22/12/20200,28%0,2693,0093,3892,7093,755M6.888
21/12/2020-0,49%-0,4692,7493,3492,3593,954M3.691
18/12/20200,12%0,1193,2093,3992,5093,473M3.092
17/12/20200,84%0,7893,0993,5092,3593,503M2.628
16/12/20200,07%0,0692,3192,3192,1593,844M4.279
15/12/2020-0,19%-0,1892,2592,4391,9092,984M3.089
14/12/2020-0,18%-0,1792,4393,0092,1893,553M5.282
11/12/20200,24%0,2292,6093,1092,5093,473M3.976
10/12/2020-0,88%-0,8292,3893,6092,0194,204M2.544
09/12/2020-0,05%-0,0593,2094,0493,2094,053M1.927
08/12/2020-0,44%-0,4193,2593,6593,0094,193M2.234
07/12/2020-0,57%-0,5493,6694,3893,4094,384M5.526
04/12/20200,22%0,2194,2093,9993,9094,504M1.974
03/12/20200,10%0,0993,9993,9193,7094,103M1.771
02/12/20200,31%0,2993,9094,0093,6194,904M3.304
01/12/20200,54%0,5093,6193,4993,1193,863M2.821
30/11/20200,33%0,3193,1193,4992,9094,003M3.000
27/11/20200,32%0,3092,8092,9892,1792,983M3.396
26/11/20200,00%0,0092,5092,6992,1092,803M3.423
25/11/2020--92,5092,3591,9593,003M5.095


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito