Cotação atual, histórico e gráfico do papel: RBRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -1,73% | -1,46 | 82,90 | 84,70 | 82,02 | 84,70 | 4M | 4.643 |
| 11/06/2021 | -0,22% | -0,19 | 84,36 | 84,63 | 83,59 | 84,90 | 2M | 2.129 |
| 10/06/2021 | -0,70% | -0,60 | 84,55 | 85,20 | 84,55 | 85,35 | 2M | 1.825 |
| 09/06/2021 | -0,87% | -0,75 | 85,15 | 85,50 | 84,90 | 85,50 | 2M | 2.071 |
| 08/06/2021 | -0,92% | -0,80 | 85,90 | 86,70 | 85,00 | 86,89 | 3M | 3.467 |
| 07/06/2021 | 0,49% | 0,42 | 86,70 | 86,45 | 86,02 | 86,90 | 2M | 2.565 |
| 04/06/2021 | 0,91% | 0,78 | 86,28 | 86,29 | 86,00 | 87,50 | 2M | 2.931 |
| 02/06/2021 | 0,11% | 0,09 | 85,50 | 85,85 | 84,60 | 86,76 | 2M | 1.976 |
| 01/06/2021 | -2,09% | -1,82 | 85,41 | 87,23 | 85,24 | 88,19 | 3M | 3.090 |
| 31/05/2021 | 1,43% | 1,23 | 87,23 | 87,00 | 85,85 | 88,00 | 2M | 2.309 |
| 28/05/2021 | 1,39% | 1,18 | 86,00 | 85,00 | 85,00 | 88,40 | 3M | 3.674 |
|
|
| 27/05/2021 | 0,86% | 0,72 | 84,82 | 84,85 | 84,45 | 85,35 | 2M | 3.250 |
| 26/05/2021 | -2,44% | -2,10 | 84,10 | 86,20 | 83,00 | 86,40 | 3M | 2.312 |
| 25/05/2021 | -0,19% | -0,16 | 86,20 | 86,38 | 86,00 | 87,37 | 2M | 2.458 |
| 24/05/2021 | -0,16% | -0,14 | 86,36 | 86,85 | 86,00 | 87,40 | 2M | 2.356 |
| 21/05/2021 | -1,13% | -0,99 | 86,50 | 87,51 | 86,10 | 87,87 | 2M | 2.193 |
| 20/05/2021 | -0,35% | -0,31 | 87,49 | 87,80 | 87,49 | 88,70 | 2M | 1.948 |
| 19/05/2021 | -0,96% | -0,85 | 87,80 | 88,60 | 87,47 | 88,65 | 2M | 2.212 |
| 18/05/2021 | -0,07% | -0,06 | 88,65 | 88,72 | 88,40 | 89,60 | 3M | 4.263 |
| 17/05/2021 | -1,43% | -1,29 | 88,71 | 90,00 | 88,00 | 90,00 | 5M | 3.595 |
| 14/05/2021 | 0,00% | 0,00 | 90,00 | 90,24 | 89,00 | 90,27 | 5M | 3.387 |
| 13/05/2021 | -0,33% | -0,30 | 90,00 | 90,00 | 89,50 | 90,26 | 6M | 1.983 |
| 12/05/2021 | 0,89% | 0,80 | 90,30 | 89,52 | 89,52 | 90,30 | 3M | 3.217 |
| 11/05/2021 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 90,49 | 5M | 3.551 |
| 10/05/2021 | -1,65% | -1,50 | 89,50 | 89,90 | 89,09 | 90,72 | 5M | 5.632 |
| 07/05/2021 | 1,00% | 0,90 | 91,00 | 90,18 | 90,02 | 91,39 | 4M | 13.755 |
| 06/05/2021 | 0,38% | 0,34 | 90,10 | 89,76 | 89,76 | 90,90 | 3M | 2.977 |
| 05/05/2021 | 0,80% | 0,71 | 89,76 | 88,80 | 88,71 | 90,50 | 5M | 6.714 |
| 04/05/2021 | 0,39% | 0,35 | 89,05 | 88,90 | 88,47 | 89,24 | 7M | 3.708 |
| 03/05/2021 | 0,40% | 0,35 | 88,70 | 88,74 | 88,41 | 89,64 | 3M | 3.544 |
| 30/04/2021 | -0,12% | -0,11 | 88,35 | 88,40 | 87,57 | 89,47 | 4M | 4.564 |
| 29/04/2021 | 1,68% | 1,46 | 88,46 | 87,25 | 87,00 | 88,46 | 3M | 2.983 |
| 28/04/2021 | -0,58% | -0,51 | 87,00 | 87,52 | 86,95 | 88,00 | 4M | 3.232 |
| 27/04/2021 | -0,02% | -0,02 | 87,51 | 87,53 | 87,50 | 88,14 | 2M | 2.492 |
| 26/04/2021 | -0,80% | -0,71 | 87,53 | 88,24 | 86,92 | 88,59 | 4M | 4.171 |
| 23/04/2021 | -0,01% | -0,01 | 88,24 | 88,30 | 88,00 | 88,53 | 2M | 2.247 |
| 22/04/2021 | 0,06% | 0,05 | 88,25 | 88,56 | 88,02 | 88,69 | 3M | 2.427 |
| 20/04/2021 | -0,26% | -0,23 | 88,20 | 88,40 | 88,11 | 89,00 | 4M | 3.815 |
| 19/04/2021 | -0,27% | -0,24 | 88,43 | 88,81 | 88,03 | 89,00 | 3M | 2.579 |
| 16/04/2021 | 0,67% | 0,59 | 88,67 | 88,00 | 88,00 | 88,89 | 4M | 3.652 |
| 15/04/2021 | -0,23% | -0,20 | 88,08 | 88,50 | 87,80 | 88,50 | 3M | 2.430 |
| 14/04/2021 | -0,36% | -0,32 | 88,28 | 88,60 | 87,61 | 89,28 | 3M | 3.333 |
| 13/04/2021 | -1,38% | -1,24 | 88,60 | 89,60 | 88,40 | 89,82 | 4M | 2.855 |
| 12/04/2021 | -0,29% | -0,26 | 89,84 | 89,96 | 89,66 | 91,01 | 3M | 3.684 |
| 09/04/2021 | -1,96% | -1,80 | 90,10 | 91,30 | 89,80 | 91,30 | 3M | 3.189 |
| 08/04/2021 | -0,08% | -0,07 | 91,90 | 91,97 | 91,01 | 92,47 | 2M | 1.811 |
| 07/04/2021 | -0,52% | -0,48 | 91,97 | 92,60 | 91,75 | 92,60 | 1M | 1.411 |
| 06/04/2021 | 0,23% | 0,21 | 92,45 | 91,77 | 91,72 | 92,49 | 2M | 1.763 |
| 05/04/2021 | 1,14% | 1,04 | 92,24 | 91,20 | 91,00 | 92,61 | 2M | 1.381 |
| 01/04/2021 | -0,83% | -0,76 | 91,20 | 91,94 | 90,80 | 91,96 | 2M | 2.161 |
| 31/03/2021 | 0,54% | 0,49 | 91,96 | 91,60 | 91,01 | 92,00 | 2M | 1.466 |
| 30/03/2021 | -0,57% | -0,52 | 91,47 | 91,96 | 90,14 | 91,96 | 2M | 2.758 |
| 29/03/2021 | 1,20% | 1,09 | 91,99 | 91,00 | 90,25 | 92,00 | 2M | 3.265 |
| 26/03/2021 | 0,22% | 0,20 | 90,90 | 90,77 | 90,02 | 91,00 | 3M | 4.162 |
| 25/03/2021 | 0,78% | 0,70 | 90,70 | 90,01 | 89,61 | 90,93 | 2M | 1.382 |
| 24/03/2021 | -0,98% | -0,89 | 90,00 | 90,89 | 89,22 | 91,65 | 2M | 1.650 |
| 23/03/2021 | -1,68% | -1,55 | 90,89 | 92,44 | 90,60 | 92,44 | 2M | 3.493 |
| 22/03/2021 | 1,53% | 1,39 | 92,44 | 91,20 | 90,67 | 92,49 | 3M | 2.458 |
| 19/03/2021 | 2,42% | 2,15 | 91,05 | 89,00 | 89,00 | 91,35 | 2M | 1.944 |
| 18/03/2021 | -0,21% | -0,19 | 88,90 | 89,09 | 88,79 | 89,46 | 3M | 2.906 |
| 17/03/2021 | -0,01% | -0,01 | 89,09 | 89,20 | 88,89 | 89,48 | 3M | 4.696 |
| 16/03/2021 | -0,49% | -0,44 | 89,10 | 89,55 | 88,90 | 89,87 | 4M | 8.358 |
| 15/03/2021 | -2,14% | -1,96 | 89,54 | 91,23 | 89,43 | 91,35 | 5M | 8.161 |
| 12/03/2021 | 0,55% | 0,50 | 91,50 | 91,01 | 91,01 | 91,83 | 2M | 2.443 |
| 11/03/2021 | 1,22% | 1,10 | 91,00 | 90,00 | 90,00 | 91,96 | 3M | 2.565 |
| 10/03/2021 | 0,44% | 0,39 | 89,90 | 89,96 | 89,60 | 90,00 | 4M | 3.073 |
| 09/03/2021 | -0,65% | -0,59 | 89,51 | 90,59 | 88,51 | 90,99 | 6M | 5.069 |
| 08/03/2021 | -1,21% | -1,10 | 90,10 | 91,20 | 90,00 | 91,49 | 4M | 3.013 |
| 05/03/2021 | 0,44% | 0,40 | 91,20 | 91,10 | 90,85 | 91,99 | 3M | 1.751 |
| 04/03/2021 | -0,55% | -0,50 | 90,80 | 91,30 | 90,51 | 93,00 | 4M | 4.169 |
| 03/03/2021 | 0,08% | 0,07 | 91,30 | 91,26 | 90,90 | 92,00 | 3M | 1.753 |
| 02/03/2021 | -1,16% | -1,07 | 91,23 | 92,30 | 90,30 | 92,50 | 4M | 2.747 |
| 01/03/2021 | -0,81% | -0,75 | 92,30 | 93,10 | 91,98 | 93,50 | 4M | 4.568 |
| 26/02/2021 | 0,68% | 0,63 | 93,05 | 92,80 | 92,42 | 93,93 | 4M | 2.542 |
| 25/02/2021 | 1,34% | 1,22 | 92,42 | 92,04 | 91,84 | 93,00 | 5M | 3.480 |
| 24/02/2021 | -4,28% | -4,08 | 91,20 | 95,01 | 91,15 | 95,27 | 5M | 3.857 |
| 23/02/2021 | 0,29% | 0,28 | 95,28 | 95,00 | 94,26 | 96,51 | 4M | 4.427 |
| 22/02/2021 | -1,04% | -1,00 | 95,00 | 93,00 | 91,12 | 95,97 | 6M | 6.628 |
| 19/02/2021 | 0,19% | 0,18 | 96,00 | 95,90 | 95,90 | 96,25 | 4M | 2.630 |
| 18/02/2021 | 0,10% | 0,10 | 95,82 | 96,00 | 95,01 | 96,99 | 4M | 4.672 |
| 17/02/2021 | -1,29% | -1,25 | 95,72 | 96,99 | 95,61 | 97,19 | 5M | 5.306 |
| 12/02/2021 | -0,13% | -0,13 | 96,97 | 97,82 | 96,83 | 97,82 | 3M | 2.736 |
| 11/02/2021 | -0,31% | -0,30 | 97,10 | 97,46 | 96,56 | 97,89 | 3M | 2.488 |
| 10/02/2021 | -0,51% | -0,50 | 97,40 | 97,90 | 97,11 | 98,00 | 4M | 4.474 |
| 09/02/2021 | 0,07% | 0,07 | 97,90 | 97,67 | 97,56 | 99,92 | 2M | 4.181 |
| 08/02/2021 | -0,37% | -0,36 | 97,83 | 98,19 | 97,11 | 99,84 | 4M | 3.963 |
| 05/02/2021 | 1,22% | 1,18 | 98,19 | 97,68 | 97,17 | 98,49 | 3M | 3.378 |
| 04/02/2021 | -0,15% | -0,15 | 97,01 | 97,20 | 96,00 | 97,95 | 3M | 3.082 |
| 03/02/2021 | -0,86% | -0,84 | 97,16 | 97,85 | 95,38 | 97,99 | 5M | 5.679 |
| 02/02/2021 | 0,69% | 0,67 | 98,00 | 97,29 | 97,01 | 98,00 | 3M | 3.051 |
| 01/02/2021 | -0,38% | -0,37 | 97,33 | 97,70 | 96,98 | 98,00 | 4M | 6.693 |
| 29/01/2021 | 0,10% | 0,10 | 97,70 | 97,60 | 97,40 | 98,00 | 3M | 5.770 |
| 28/01/2021 | 0,60% | 0,58 | 97,60 | 97,03 | 97,03 | 97,78 | 2M | 2.545 |
| 27/01/2021 | 0,02% | 0,02 | 97,02 | 97,00 | 96,51 | 97,78 | 3M | 5.025 |
| 26/01/2021 | 0,00% | 0,00 | 97,00 | 96,99 | 96,06 | 97,00 | 3M | 2.461 |
| 22/01/2021 | 0,00% | 0,00 | 97,00 | 97,00 | 96,02 | 97,00 | 3M | 2.441 |
| 21/01/2021 | 1,09% | 1,05 | 97,00 | 95,95 | 95,93 | 97,24 | 3M | 2.719 |
| 20/01/2021 | 0,37% | 0,35 | 95,95 | 95,78 | 95,40 | 96,00 | 3M | 3.942 |
| 19/01/2021 | 0,33% | 0,31 | 95,60 | 95,29 | 94,80 | 95,60 | 3M | 2.745 |
| 18/01/2021 | 0,31% | 0,29 | 95,29 | 94,98 | 94,57 | 95,30 | 3M | 2.613 |
| 15/01/2021 | 0,32% | 0,30 | 95,00 | 94,61 | 94,21 | 95,00 | 3M | 3.352 |
| 14/01/2021 | 1,62% | 1,51 | 94,70 | 93,20 | 92,89 | 95,00 | 3M | 2.745 |
| 13/01/2021 | 1,40% | 1,29 | 93,19 | 92,10 | 91,90 | 93,35 | 4M | 5.824 |
| 12/01/2021 | -0,22% | -0,20 | 91,90 | 92,20 | 90,02 | 92,75 | 5M | 4.530 |
| 11/01/2021 | -1,13% | -1,05 | 92,10 | 93,15 | 92,00 | 93,30 | 5M | 4.462 |
| 08/01/2021 | -1,84% | -1,75 | 93,15 | 94,93 | 93,00 | 95,27 | 7M | 6.555 |
| 07/01/2021 | 0,39% | 0,37 | 94,90 | 95,00 | 94,50 | 95,36 | 3M | 3.346 |
| 06/01/2021 | -0,28% | -0,27 | 94,53 | 94,95 | 94,51 | 96,00 | 4M | 6.696 |
| 05/01/2021 | -0,04% | -0,04 | 94,80 | 94,97 | 94,62 | 95,00 | 3M | 4.897 |
| 04/01/2021 | -0,17% | -0,16 | 94,84 | 95,00 | 94,01 | 95,00 | 5M | 3.172 |
| 30/12/2020 | 1,71% | 1,60 | 95,00 | 94,19 | 93,80 | 95,00 | 3M | 5.855 |
| 29/12/2020 | 0,43% | 0,40 | 93,40 | 94,00 | 93,40 | 94,38 | 3M | 3.278 |
| 28/12/2020 | -1,02% | -0,96 | 93,00 | 94,00 | 93,00 | 95,40 | 5M | 9.173 |
| 23/12/2020 | 1,03% | 0,96 | 93,96 | 93,19 | 93,16 | 94,01 | 5M | 4.451 |
| 22/12/2020 | 0,28% | 0,26 | 93,00 | 93,38 | 92,70 | 93,75 | 5M | 6.888 |
| 21/12/2020 | -0,49% | -0,46 | 92,74 | 93,34 | 92,35 | 93,95 | 4M | 3.691 |
| 18/12/2020 | 0,12% | 0,11 | 93,20 | 93,39 | 92,50 | 93,47 | 3M | 3.092 |
| 17/12/2020 | 0,84% | 0,78 | 93,09 | 93,50 | 92,35 | 93,50 | 3M | 2.628 |
| 16/12/2020 | 0,07% | 0,06 | 92,31 | 92,31 | 92,15 | 93,84 | 4M | 4.279 |
| 15/12/2020 | -0,19% | -0,18 | 92,25 | 92,43 | 91,90 | 92,98 | 4M | 3.089 |
| 14/12/2020 | -0,18% | -0,17 | 92,43 | 93,00 | 92,18 | 93,55 | 3M | 5.282 |
| 11/12/2020 | 0,24% | 0,22 | 92,60 | 93,10 | 92,50 | 93,47 | 3M | 3.976 |
| 10/12/2020 | -0,88% | -0,82 | 92,38 | 93,60 | 92,01 | 94,20 | 4M | 2.544 |
| 09/12/2020 | -0,05% | -0,05 | 93,20 | 94,04 | 93,20 | 94,05 | 3M | 1.927 |
| 08/12/2020 | -0,44% | -0,41 | 93,25 | 93,65 | 93,00 | 94,19 | 3M | 2.234 |
| 07/12/2020 | -0,57% | -0,54 | 93,66 | 94,38 | 93,40 | 94,38 | 4M | 5.526 |
| 04/12/2020 | 0,22% | 0,21 | 94,20 | 93,99 | 93,90 | 94,50 | 4M | 1.974 |
| 03/12/2020 | 0,10% | 0,09 | 93,99 | 93,91 | 93,70 | 94,10 | 3M | 1.771 |
| 02/12/2020 | 0,31% | 0,29 | 93,90 | 94,00 | 93,61 | 94,90 | 4M | 3.304 |
| 01/12/2020 | 0,54% | 0,50 | 93,61 | 93,49 | 93,11 | 93,86 | 3M | 2.821 |
| 30/11/2020 | 0,33% | 0,31 | 93,11 | 93,49 | 92,90 | 94,00 | 3M | 3.000 |
| 27/11/2020 | 0,32% | 0,30 | 92,80 | 92,98 | 92,17 | 92,98 | 3M | 3.396 |
| 26/11/2020 | 0,00% | 0,00 | 92,50 | 92,69 | 92,10 | 92,80 | 3M | 3.423 |
| 25/11/2020 | - | - | 92,50 | 92,35 | 91,95 | 93,00 | 3M | 5.095 |
Date,Open,High,Low,Close,Volume
14-Jun-21,84.70,84.70,82.02,82.90,3642413
11-Jun-21,84.63,84.90,83.59,84.36,1883794
10-Jun-21,85.20,85.35,84.55,84.55,2163183
09-Jun-21,85.50,85.50,84.90,85.15,2234805
08-Jun-21,86.70,86.89,85.00,85.90,2873818
07-Jun-21,86.45,86.90,86.02,86.70,2301708
04-Jun-21,86.29,87.50,86.00,86.28,2373421
02-Jun-21,85.85,86.76,84.60,85.50,2284513
01-Jun-21,87.23,88.19,85.24,85.41,2688339
31-May-21,87.00,88.00,85.85,87.23,2042068
28-May-21,85.00,88.40,85.00,86.00,2729759
27-May-21,84.85,85.35,84.45,84.82,2364257
26-May-21,86.20,86.40,83.00,84.10,2643047
25-May-21,86.38,87.37,86.00,86.20,2315825
24-May-21,86.85,87.40,86.00,86.36,2045263
21-May-21,87.51,87.87,86.10,86.50,2151966
20-May-21,87.80,88.70,87.49,87.49,2154690
19-May-21,88.60,88.65,87.47,87.80,2284470
18-May-21,88.72,89.60,88.40,88.65,3056917
17-May-21,90.00,90.00,88.00,88.71,4693251
14-May-21,90.24,90.27,89.00,90.00,5127853
13-May-21,90.00,90.26,89.50,90.00,5662792
12-May-21,89.52,90.30,89.52,90.30,3462188
11-May-21,89.50,90.49,89.50,89.50,5037519
10-May-21,89.90,90.72,89.09,89.50,4794595
07-May-21,90.18,91.39,90.02,91.00,3870695
06-May-21,89.76,90.90,89.76,90.10,3405914
05-May-21,88.80,90.50,88.71,89.76,4567553
04-May-21,88.90,89.24,88.47,89.05,7099040
03-May-21,88.74,89.64,88.41,88.70,3244646
30-Apr-21,88.40,89.47,87.57,88.35,4059669
29-Apr-21,87.25,88.46,87.00,88.46,2530888
28-Apr-21,87.52,88.00,86.95,87.00,3784909
27-Apr-21,87.53,88.14,87.50,87.51,2313916
26-Apr-21,88.24,88.59,86.92,87.53,4131818
23-Apr-21,88.30,88.53,88.00,88.24,2159229
22-Apr-21,88.56,88.69,88.02,88.25,2581708
20-Apr-21,88.40,89.00,88.11,88.20,3680423
19-Apr-21,88.81,89.00,88.03,88.43,2874373
16-Apr-21,88.00,88.89,88.00,88.67,3870214
15-Apr-21,88.50,88.50,87.80,88.08,2927008
14-Apr-21,88.60,89.28,87.61,88.28,3422122
13-Apr-21,89.60,89.82,88.40,88.60,3882222
12-Apr-21,89.96,91.01,89.66,89.84,3145719
09-Apr-21,91.30,91.30,89.80,90.10,3076556
08-Apr-21,91.97,92.47,91.01,91.90,1725239
07-Apr-21,92.60,92.60,91.75,91.97,1392805
06-Apr-21,91.77,92.49,91.72,92.45,1554472
05-Apr-21,91.20,92.61,91.00,92.24,1833793
01-Apr-21,91.94,91.96,90.80,91.20,2350800
31-Mar-21,91.60,92.00,91.01,91.96,1658370
30-Mar-21,91.96,91.96,90.14,91.47,2492536
29-Mar-21,91.00,92.00,90.25,91.99,2094513
26-Mar-21,90.77,91.00,90.02,90.90,2884355
25-Mar-21,90.01,90.93,89.61,90.70,1512261
24-Mar-21,90.89,91.65,89.22,90.00,2024961
23-Mar-21,92.44,92.44,90.60,90.89,2057842
22-Mar-21,91.20,92.49,90.67,92.44,2710723
19-Mar-21,89.00,91.35,89.00,91.05,2308674
18-Mar-21,89.09,89.46,88.79,88.90,3306641
17-Mar-21,89.20,89.48,88.89,89.09,2850702
16-Mar-21,89.55,89.87,88.90,89.10,4039336
15-Mar-21,91.23,91.35,89.43,89.54,4626157
12-Mar-21,91.01,91.83,91.01,91.50,1946694
11-Mar-21,90.00,91.96,90.00,91.00,2802564
10-Mar-21,89.96,90.00,89.60,89.90,3512701
09-Mar-21,90.59,90.99,88.51,89.51,5676765
08-Mar-21,91.20,91.49,90.00,90.10,4220463
05-Mar-21,91.10,91.99,90.85,91.20,3237274
04-Mar-21,91.30,93.00,90.51,90.80,4498901
03-Mar-21,91.26,92.00,90.90,91.30,3101528
02-Mar-21,92.30,92.50,90.30,91.23,4148740
01-Mar-21,93.10,93.50,91.98,92.30,3678431
26-Feb-21,92.80,93.93,92.42,93.05,3521383
25-Feb-21,92.04,93.00,91.84,92.42,5004924
24-Feb-21,95.01,95.27,91.15,91.20,4643673
23-Feb-21,95.00,96.51,94.26,95.28,3514298
22-Feb-21,93.00,95.97,91.12,95.00,5934189
19-Feb-21,95.90,96.25,95.90,96.00,4230441
18-Feb-21,96.00,96.99,95.01,95.82,4215320
17-Feb-21,96.99,97.19,95.61,95.72,4571039
12-Feb-21,97.82,97.82,96.83,96.97,2828458
11-Feb-21,97.46,97.89,96.56,97.10,2750508
10-Feb-21,97.90,98.00,97.11,97.40,3577181
09-Feb-21,97.67,99.92,97.56,97.90,2497351
08-Feb-21,98.19,99.84,97.11,97.83,3738183
05-Feb-21,97.68,98.49,97.17,98.19,3105032
04-Feb-21,97.20,97.95,96.00,97.01,3024976
03-Feb-21,97.85,97.99,95.38,97.16,4679914
02-Feb-21,97.29,98.00,97.01,98.00,3160582
01-Feb-21,97.70,98.00,96.98,97.33,3662191
29-Jan-21,97.60,98.00,97.40,97.70,2677681
28-Jan-21,97.03,97.78,97.03,97.60,1956108
27-Jan-21,97.00,97.78,96.51,97.02,2662584
26-Jan-21,96.99,97.00,96.06,97.00,2767688
22-Jan-21,97.00,97.00,96.02,97.00,2648685
21-Jan-21,95.95,97.24,95.93,97.00,3017689
20-Jan-21,95.78,96.00,95.40,95.95,3488388
19-Jan-21,95.29,95.60,94.80,95.60,3286149
18-Jan-21,94.98,95.30,94.57,95.29,3472431
15-Jan-21,94.61,95.00,94.21,95.00,3417395
14-Jan-21,93.20,95.00,92.89,94.70,2810722
13-Jan-21,92.10,93.35,91.90,93.19,3799665
12-Jan-21,92.20,92.75,90.02,91.90,5088715
11-Jan-21,93.15,93.30,92.00,92.10,5275575
08-Jan-21,94.93,95.27,93.00,93.15,6535597
07-Jan-21,95.00,95.36,94.50,94.90,3485382
06-Jan-21,94.95,96.00,94.51,94.53,4408927
05-Jan-21,94.97,95.00,94.62,94.80,3434405
04-Jan-21,95.00,95.00,94.01,94.84,5313803
30-Dec-20,94.19,95.00,93.80,95.00,2620778
29-Dec-20,94.00,94.38,93.40,93.40,2569827
28-Dec-20,94.00,95.40,93.00,93.00,5499019
23-Dec-20,93.19,94.01,93.16,93.96,4556426
22-Dec-20,93.38,93.75,92.70,93.00,4962002
21-Dec-20,93.34,93.95,92.35,92.74,3786515
18-Dec-20,93.39,93.47,92.50,93.20,3334126
17-Dec-20,93.50,93.50,92.35,93.09,3024837
16-Dec-20,92.31,93.84,92.15,92.31,3850294
15-Dec-20,92.43,92.98,91.90,92.25,4233492
14-Dec-20,93.00,93.55,92.18,92.43,3497185
11-Dec-20,93.10,93.47,92.50,92.60,2547586
10-Dec-20,93.60,94.20,92.01,92.38,3767104
09-Dec-20,94.04,94.05,93.20,93.20,2647138
08-Dec-20,93.65,94.19,93.00,93.25,2749438
07-Dec-20,94.38,94.38,93.40,93.66,3999458
04-Dec-20,93.99,94.50,93.90,94.20,4061037
03-Dec-20,93.91,94.10,93.70,93.99,2787102
02-Dec-20,94.00,94.90,93.61,93.90,3601403
01-Dec-20,93.49,93.86,93.11,93.61,3013517
30-Nov-20,93.49,94.00,92.90,93.11,3274181
27-Nov-20,92.98,92.98,92.17,92.80,2699672
26-Nov-20,92.69,92.80,92.10,92.50,2715005
25-Nov-20,92.35,93.00,91.95,92.50,3348041
*exoneração de responsabilidade e termos de uso