Cotação atual, histórico e gráfico do papel: RBRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -0,43% | -0,33 | 76,07 | 76,29 | 75,48 | 77,38 | 2M | 3.672 |
| 24/09/2021 | 1,60% | 1,20 | 76,40 | 74,60 | 74,49 | 76,40 | 2M | 2.538 |
| 23/09/2021 | 1,48% | 1,10 | 75,20 | 74,19 | 74,10 | 75,99 | 2M | 2.712 |
| 22/09/2021 | 0,90% | 0,66 | 74,10 | 73,44 | 73,10 | 74,28 | 5M | 4.014 |
| 21/09/2021 | -0,49% | -0,36 | 73,44 | 74,05 | 73,02 | 74,20 | 2M | 3.663 |
| 20/09/2021 | -1,73% | -1,30 | 73,80 | 74,90 | 73,50 | 75,70 | 2M | 4.590 |
| 17/09/2021 | 1,65% | 1,22 | 75,10 | 73,90 | 73,71 | 76,46 | 2M | 4.723 |
| 16/09/2021 | 0,39% | 0,29 | 73,88 | 73,90 | 73,25 | 74,41 | 2M | 3.292 |
| 15/09/2021 | -2,67% | -2,02 | 73,59 | 75,61 | 73,21 | 76,60 | 3M | 4.092 |
| 14/09/2021 | 0,00% | 0,00 | 75,61 | 76,11 | 75,48 | 76,95 | 2M | 3.432 |
| 13/09/2021 | -1,81% | -1,39 | 75,61 | 76,38 | 75,61 | 77,86 | 2M | 3.310 |
|
|
| 10/09/2021 | -0,16% | -0,12 | 77,00 | 77,08 | 76,22 | 78,22 | 2M | 5.050 |
| 09/09/2021 | 0,81% | 0,62 | 77,12 | 76,10 | 76,00 | 78,49 | 2M | 2.511 |
| 08/09/2021 | 1,06% | 0,80 | 76,50 | 76,00 | 75,45 | 76,88 | 2M | 2.635 |
| 06/09/2021 | -0,09% | -0,07 | 75,70 | 75,77 | 75,02 | 77,00 | 1M | 2.362 |
| 03/09/2021 | -0,11% | -0,08 | 75,77 | 76,00 | 75,50 | 76,98 | 1M | 2.375 |
| 02/09/2021 | -1,10% | -0,84 | 75,85 | 77,80 | 75,25 | 77,94 | 3M | 5.154 |
| 01/09/2021 | -3,97% | -3,17 | 76,69 | 79,84 | 75,81 | 79,84 | 3M | 6.703 |
| 31/08/2021 | 2,32% | 1,81 | 79,86 | 78,05 | 78,05 | 80,00 | 2M | 2.880 |
| 30/08/2021 | 2,78% | 2,11 | 78,05 | 75,94 | 75,94 | 78,77 | 2M | 1.939 |
| 27/08/2021 | 0,84% | 0,63 | 75,94 | 75,60 | 75,27 | 75,94 | 1M | 1.693 |
| 26/08/2021 | -0,23% | -0,17 | 75,31 | 75,79 | 75,27 | 76,94 | 1M | 2.255 |
| 25/08/2021 | -1,07% | -0,82 | 75,48 | 77,00 | 75,04 | 77,98 | 2M | 3.745 |
| 24/08/2021 | 2,60% | 1,93 | 76,30 | 75,00 | 74,86 | 77,62 | 2M | 2.301 |
| 23/08/2021 | 0,50% | 0,37 | 74,37 | 74,16 | 73,50 | 74,75 | 2M | 2.845 |
| 20/08/2021 | -0,12% | -0,09 | 74,00 | 74,25 | 73,50 | 74,98 | 2M | 3.144 |
| 19/08/2021 | -1,23% | -0,92 | 74,09 | 74,98 | 74,09 | 75,00 | 2M | 3.261 |
| 18/08/2021 | 0,00% | 0,00 | 75,01 | 75,15 | 74,80 | 75,90 | 2M | 2.883 |
| 17/08/2021 | -3,21% | -2,49 | 75,01 | 77,50 | 75,00 | 78,79 | 2M | 4.394 |
| 16/08/2021 | -0,35% | -0,27 | 77,50 | 77,77 | 76,32 | 78,80 | 2M | 2.735 |
| 13/08/2021 | 3,69% | 2,77 | 77,77 | 75,01 | 75,01 | 78,84 | 2M | 2.912 |
| 12/08/2021 | -1,83% | -1,40 | 75,00 | 75,55 | 74,33 | 76,00 | 2M | 3.172 |
| 11/08/2021 | -0,84% | -0,65 | 76,40 | 76,65 | 75,07 | 78,00 | 2M | 4.018 |
| 10/08/2021 | -0,71% | -0,55 | 77,05 | 78,00 | 76,05 | 78,70 | 2M | 2.682 |
| 09/08/2021 | -2,76% | -2,20 | 77,60 | 79,40 | 77,53 | 79,60 | 2M | 2.332 |
| 06/08/2021 | -0,25% | -0,20 | 79,80 | 79,90 | 79,01 | 80,50 | 2M | 3.406 |
| 05/08/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 79,20 | 80,01 | 1M | 2.690 |
| 04/08/2021 | -0,10% | -0,08 | 80,00 | 80,53 | 79,02 | 81,55 | 1M | 1.807 |
| 03/08/2021 | -0,57% | -0,46 | 80,08 | 80,05 | 79,73 | 80,79 | 2M | 1.899 |
| 02/08/2021 | -1,30% | -1,06 | 80,54 | 81,60 | 80,51 | 82,55 | 2M | 2.384 |
| 30/07/2021 | 1,92% | 1,54 | 81,60 | 80,06 | 80,05 | 82,28 | 2M | 2.048 |
| 29/07/2021 | 0,58% | 0,46 | 80,06 | 79,30 | 78,84 | 81,00 | 2M | 1.895 |
| 28/07/2021 | 0,10% | 0,08 | 79,60 | 79,56 | 78,58 | 80,50 | 2M | 4.463 |
| 27/07/2021 | -1,25% | -1,01 | 79,52 | 81,20 | 79,06 | 81,98 | 2M | 4.684 |
| 26/07/2021 | -2,41% | -1,99 | 80,53 | 83,26 | 80,15 | 83,50 | 3M | 5.176 |
| 23/07/2021 | -1,70% | -1,43 | 82,52 | 83,95 | 82,51 | 84,95 | 2M | 3.821 |
| 22/07/2021 | -0,65% | -0,55 | 83,95 | 84,50 | 83,95 | 85,00 | 2M | 1.649 |
| 21/07/2021 | 0,78% | 0,65 | 84,50 | 84,00 | 83,50 | 84,50 | 1M | 1.688 |
| 20/07/2021 | 0,41% | 0,34 | 83,85 | 83,56 | 83,55 | 84,50 | 2M | 3.248 |
| 19/07/2021 | -0,98% | -0,83 | 83,51 | 84,30 | 83,50 | 84,31 | 2M | 3.125 |
| 16/07/2021 | -0,13% | -0,11 | 84,34 | 84,44 | 83,73 | 84,52 | 1M | 1.588 |
| 15/07/2021 | 0,01% | 0,01 | 84,45 | 84,00 | 82,50 | 84,45 | 2M | 2.198 |
| 14/07/2021 | 0,68% | 0,57 | 84,44 | 83,87 | 83,51 | 84,50 | 1M | 1.908 |
| 13/07/2021 | 1,38% | 1,14 | 83,87 | 82,67 | 82,17 | 84,50 | 2M | 2.889 |
| 12/07/2021 | 4,06% | 3,23 | 82,73 | 79,50 | 79,00 | 82,80 | 2M | 2.639 |
| 08/07/2021 | -1,12% | -0,90 | 79,50 | 80,28 | 78,31 | 80,39 | 2M | 1.862 |
| 07/07/2021 | 0,50% | 0,40 | 80,40 | 80,00 | 79,00 | 80,86 | 2M | 2.390 |
| 06/07/2021 | 0,46% | 0,37 | 80,00 | 79,95 | 79,95 | 80,77 | 2M | 3.146 |
| 05/07/2021 | -1,65% | -1,34 | 79,63 | 80,97 | 79,35 | 81,99 | 2M | 2.338 |
| 02/07/2021 | 1,23% | 0,98 | 80,97 | 80,00 | 79,99 | 82,15 | 2M | 1.653 |
| 01/07/2021 | 0,11% | 0,09 | 79,99 | 80,50 | 78,85 | 81,85 | 2M | 2.756 |
| 30/06/2021 | -3,53% | -2,92 | 79,90 | 81,95 | 79,52 | 83,25 | 2M | 2.099 |
| 29/06/2021 | 9,41% | 7,12 | 82,82 | 76,00 | 76,00 | 82,82 | 3M | 4.949 |
| 28/06/2021 | -1,69% | -1,30 | 75,70 | 77,00 | 72,01 | 77,50 | 6M | 5.919 |
| 25/06/2021 | -3,75% | -3,00 | 77,00 | 80,20 | 76,00 | 80,95 | 5M | 7.260 |
| 24/06/2021 | -0,61% | -0,49 | 80,00 | 80,50 | 79,50 | 81,00 | 3M | 2.745 |
| 23/06/2021 | -0,91% | -0,74 | 80,49 | 81,25 | 80,49 | 82,00 | 2M | 2.217 |
| 22/06/2021 | -0,58% | -0,47 | 81,23 | 81,85 | 80,93 | 82,25 | 2M | 2.099 |
| 21/06/2021 | -1,21% | -1,00 | 81,70 | 82,60 | 81,50 | 82,70 | 2M | 2.852 |
| 18/06/2021 | 0,84% | 0,69 | 82,70 | 82,01 | 81,81 | 82,87 | 2M | 2.524 |
| 17/06/2021 | -0,17% | -0,14 | 82,01 | 82,25 | 81,51 | 82,92 | 3M | 3.338 |
| 16/06/2021 | 0,79% | 0,64 | 82,15 | 82,64 | 81,74 | 83,49 | 4M | 4.850 |
| 15/06/2021 | -1,68% | -1,39 | 81,51 | 82,88 | 81,50 | 82,88 | 3M | 5.112 |
| 14/06/2021 | -1,73% | -1,46 | 82,90 | 84,70 | 82,02 | 84,70 | 4M | 4.643 |
| 11/06/2021 | -0,22% | -0,19 | 84,36 | 84,63 | 83,59 | 84,90 | 2M | 2.129 |
| 10/06/2021 | -0,70% | -0,60 | 84,55 | 85,20 | 84,55 | 85,35 | 2M | 1.825 |
| 09/06/2021 | -0,87% | -0,75 | 85,15 | 85,50 | 84,90 | 85,50 | 2M | 2.071 |
| 08/06/2021 | -0,92% | -0,80 | 85,90 | 86,70 | 85,00 | 86,89 | 3M | 3.467 |
| 07/06/2021 | 0,49% | 0,42 | 86,70 | 86,45 | 86,02 | 86,90 | 2M | 2.565 |
| 04/06/2021 | 0,91% | 0,78 | 86,28 | 86,29 | 86,00 | 87,50 | 2M | 2.931 |
| 02/06/2021 | 0,11% | 0,09 | 85,50 | 85,85 | 84,60 | 86,76 | 2M | 1.976 |
| 01/06/2021 | -2,09% | -1,82 | 85,41 | 87,23 | 85,24 | 88,19 | 3M | 3.090 |
| 31/05/2021 | 1,43% | 1,23 | 87,23 | 87,00 | 85,85 | 88,00 | 2M | 2.309 |
| 28/05/2021 | 1,39% | 1,18 | 86,00 | 85,00 | 85,00 | 88,40 | 3M | 3.674 |
| 27/05/2021 | 0,86% | 0,72 | 84,82 | 84,85 | 84,45 | 85,35 | 2M | 3.250 |
| 26/05/2021 | -2,44% | -2,10 | 84,10 | 86,20 | 83,00 | 86,40 | 3M | 2.312 |
| 25/05/2021 | -0,19% | -0,16 | 86,20 | 86,38 | 86,00 | 87,37 | 2M | 2.458 |
| 24/05/2021 | -0,16% | -0,14 | 86,36 | 86,85 | 86,00 | 87,40 | 2M | 2.356 |
| 21/05/2021 | -1,13% | -0,99 | 86,50 | 87,51 | 86,10 | 87,87 | 2M | 2.193 |
| 20/05/2021 | -0,35% | -0,31 | 87,49 | 87,80 | 87,49 | 88,70 | 2M | 1.948 |
| 19/05/2021 | -0,96% | -0,85 | 87,80 | 88,60 | 87,47 | 88,65 | 2M | 2.212 |
| 18/05/2021 | -0,07% | -0,06 | 88,65 | 88,72 | 88,40 | 89,60 | 3M | 4.263 |
| 17/05/2021 | -1,43% | -1,29 | 88,71 | 90,00 | 88,00 | 90,00 | 5M | 3.595 |
| 14/05/2021 | 0,00% | 0,00 | 90,00 | 90,24 | 89,00 | 90,27 | 5M | 3.387 |
| 13/05/2021 | -0,33% | -0,30 | 90,00 | 90,00 | 89,50 | 90,26 | 6M | 1.983 |
| 12/05/2021 | 0,89% | 0,80 | 90,30 | 89,52 | 89,52 | 90,30 | 3M | 3.217 |
| 11/05/2021 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 90,49 | 5M | 3.551 |
| 10/05/2021 | -1,65% | -1,50 | 89,50 | 89,90 | 89,09 | 90,72 | 5M | 5.632 |
| 07/05/2021 | 1,00% | 0,90 | 91,00 | 90,18 | 90,02 | 91,39 | 4M | 13.755 |
| 06/05/2021 | 0,38% | 0,34 | 90,10 | 89,76 | 89,76 | 90,90 | 3M | 2.977 |
| 05/05/2021 | 0,80% | 0,71 | 89,76 | 88,80 | 88,71 | 90,50 | 5M | 6.714 |
| 04/05/2021 | 0,39% | 0,35 | 89,05 | 88,90 | 88,47 | 89,24 | 7M | 3.708 |
| 03/05/2021 | 0,40% | 0,35 | 88,70 | 88,74 | 88,41 | 89,64 | 3M | 3.544 |
| 30/04/2021 | -0,12% | -0,11 | 88,35 | 88,40 | 87,57 | 89,47 | 4M | 4.564 |
| 29/04/2021 | 1,68% | 1,46 | 88,46 | 87,25 | 87,00 | 88,46 | 3M | 2.983 |
| 28/04/2021 | -0,58% | -0,51 | 87,00 | 87,52 | 86,95 | 88,00 | 4M | 3.232 |
| 27/04/2021 | -0,02% | -0,02 | 87,51 | 87,53 | 87,50 | 88,14 | 2M | 2.492 |
| 26/04/2021 | -0,80% | -0,71 | 87,53 | 88,24 | 86,92 | 88,59 | 4M | 4.171 |
| 23/04/2021 | -0,01% | -0,01 | 88,24 | 88,30 | 88,00 | 88,53 | 2M | 2.247 |
| 22/04/2021 | 0,06% | 0,05 | 88,25 | 88,56 | 88,02 | 88,69 | 3M | 2.427 |
| 20/04/2021 | -0,26% | -0,23 | 88,20 | 88,40 | 88,11 | 89,00 | 4M | 3.815 |
| 19/04/2021 | -0,27% | -0,24 | 88,43 | 88,81 | 88,03 | 89,00 | 3M | 2.579 |
| 16/04/2021 | 0,67% | 0,59 | 88,67 | 88,00 | 88,00 | 88,89 | 4M | 3.652 |
| 15/04/2021 | -0,23% | -0,20 | 88,08 | 88,50 | 87,80 | 88,50 | 3M | 2.430 |
| 14/04/2021 | -0,36% | -0,32 | 88,28 | 88,60 | 87,61 | 89,28 | 3M | 3.333 |
| 13/04/2021 | -1,38% | -1,24 | 88,60 | 89,60 | 88,40 | 89,82 | 4M | 2.855 |
| 12/04/2021 | -0,29% | -0,26 | 89,84 | 89,96 | 89,66 | 91,01 | 3M | 3.684 |
| 09/04/2021 | -1,96% | -1,80 | 90,10 | 91,30 | 89,80 | 91,30 | 3M | 3.189 |
| 08/04/2021 | -0,08% | -0,07 | 91,90 | 91,97 | 91,01 | 92,47 | 2M | 1.811 |
| 07/04/2021 | -0,52% | -0,48 | 91,97 | 92,60 | 91,75 | 92,60 | 1M | 1.411 |
| 06/04/2021 | 0,23% | 0,21 | 92,45 | 91,77 | 91,72 | 92,49 | 2M | 1.763 |
| 05/04/2021 | 1,14% | 1,04 | 92,24 | 91,20 | 91,00 | 92,61 | 2M | 1.381 |
| 01/04/2021 | -0,83% | -0,76 | 91,20 | 91,94 | 90,80 | 91,96 | 2M | 2.161 |
| 31/03/2021 | 0,54% | 0,49 | 91,96 | 91,60 | 91,01 | 92,00 | 2M | 1.466 |
| 30/03/2021 | -0,57% | -0,52 | 91,47 | 91,96 | 90,14 | 91,96 | 2M | 2.758 |
| 29/03/2021 | 1,20% | 1,09 | 91,99 | 91,00 | 90,25 | 92,00 | 2M | 3.265 |
| 26/03/2021 | 0,22% | 0,20 | 90,90 | 90,77 | 90,02 | 91,00 | 3M | 4.162 |
| 25/03/2021 | 0,78% | 0,70 | 90,70 | 90,01 | 89,61 | 90,93 | 2M | 1.382 |
| 24/03/2021 | -0,98% | -0,89 | 90,00 | 90,89 | 89,22 | 91,65 | 2M | 1.650 |
| 23/03/2021 | -1,68% | -1,55 | 90,89 | 92,44 | 90,60 | 92,44 | 2M | 3.493 |
| 22/03/2021 | 1,53% | 1,39 | 92,44 | 91,20 | 90,67 | 92,49 | 3M | 2.458 |
| 19/03/2021 | 2,42% | 2,15 | 91,05 | 89,00 | 89,00 | 91,35 | 2M | 1.944 |
| 18/03/2021 | -0,21% | -0,19 | 88,90 | 89,09 | 88,79 | 89,46 | 3M | 2.906 |
| 17/03/2021 | - | - | 89,09 | 89,20 | 88,89 | 89,48 | 3M | 4.696 |
Date,Open,High,Low,Close,Volume
27-Sep-21,76.29,77.38,75.48,76.07,1991087
24-Sep-21,74.60,76.40,74.49,76.40,1655725
23-Sep-21,74.19,75.99,74.10,75.20,1670974
22-Sep-21,73.44,74.28,73.10,74.10,4721569
21-Sep-21,74.05,74.20,73.02,73.44,1624564
20-Sep-21,74.90,75.70,73.50,73.80,2130700
17-Sep-21,73.90,76.46,73.71,75.10,2225531
16-Sep-21,73.90,74.41,73.25,73.88,1760556
15-Sep-21,75.61,76.60,73.21,73.59,2910911
14-Sep-21,76.11,76.95,75.48,75.61,1657317
13-Sep-21,76.38,77.86,75.61,75.61,1618742
10-Sep-21,77.08,78.22,76.22,77.00,1806933
09-Sep-21,76.10,78.49,76.00,77.12,1546033
08-Sep-21,76.00,76.88,75.45,76.50,1588822
06-Sep-21,75.77,77.00,75.02,75.70,1404810
03-Sep-21,76.00,76.98,75.50,75.77,1221842
02-Sep-21,77.80,77.94,75.25,75.85,2741152
01-Sep-21,79.84,79.84,75.81,76.69,3003682
31-Aug-21,78.05,80.00,78.05,79.86,1555330
30-Aug-21,75.94,78.77,75.94,78.05,1744421
27-Aug-21,75.60,75.94,75.27,75.94,1108674
26-Aug-21,75.79,76.94,75.27,75.31,1146468
25-Aug-21,77.00,77.98,75.04,75.48,1965497
24-Aug-21,75.00,77.62,74.86,76.30,2038245
23-Aug-21,74.16,74.75,73.50,74.37,2333624
20-Aug-21,74.25,74.98,73.50,74.00,1789685
19-Aug-21,74.98,75.00,74.09,74.09,2255170
18-Aug-21,75.15,75.90,74.80,75.01,2116245
17-Aug-21,77.50,78.79,75.00,75.01,2217198
16-Aug-21,77.77,78.80,76.32,77.50,2217297
13-Aug-21,75.01,78.84,75.01,77.77,1912692
12-Aug-21,75.55,76.00,74.33,75.00,2093111
11-Aug-21,76.65,78.00,75.07,76.40,2015525
10-Aug-21,78.00,78.70,76.05,77.05,1983649
09-Aug-21,79.40,79.60,77.53,77.60,1560328
06-Aug-21,79.90,80.50,79.01,79.80,1615277
05-Aug-21,80.00,80.01,79.20,80.00,1424378
04-Aug-21,80.53,81.55,79.02,80.00,1497515
03-Aug-21,80.05,80.79,79.73,80.08,1511435
02-Aug-21,81.60,82.55,80.51,80.54,1937347
30-Jul-21,80.06,82.28,80.05,81.60,1739825
29-Jul-21,79.30,81.00,78.84,80.06,1804035
28-Jul-21,79.56,80.50,78.58,79.60,2066258
27-Jul-21,81.20,81.98,79.06,79.52,1928593
26-Jul-21,83.26,83.50,80.15,80.53,3163861
23-Jul-21,83.95,84.95,82.51,82.52,1969213
22-Jul-21,84.50,85.00,83.95,83.95,1684553
21-Jul-21,84.00,84.50,83.50,84.50,1309258
20-Jul-21,83.56,84.50,83.55,83.85,1611102
19-Jul-21,84.30,84.31,83.50,83.51,1543869
16-Jul-21,84.44,84.52,83.73,84.34,1397599
15-Jul-21,84.00,84.45,82.50,84.45,1767079
14-Jul-21,83.87,84.50,83.51,84.44,1353408
13-Jul-21,82.67,84.50,82.17,83.87,2253826
12-Jul-21,79.50,82.80,79.00,82.73,2138663
08-Jul-21,80.28,80.39,78.31,79.50,1829956
07-Jul-21,80.00,80.86,79.00,80.40,2120102
06-Jul-21,79.95,80.77,79.95,80.00,1910735
05-Jul-21,80.97,81.99,79.35,79.63,1666865
02-Jul-21,80.00,82.15,79.99,80.97,1671397
01-Jul-21,80.50,81.85,78.85,79.99,2096890
30-Jun-21,81.95,83.25,79.52,79.90,1971755
29-Jun-21,76.00,82.82,76.00,82.82,3356332
28-Jun-21,77.00,77.50,72.01,75.70,5869364
25-Jun-21,80.20,80.95,76.00,77.00,5443394
24-Jun-21,80.50,81.00,79.50,80.00,2635349
23-Jun-21,81.25,82.00,80.49,80.49,2014237
22-Jun-21,81.85,82.25,80.93,81.23,2482446
21-Jun-21,82.60,82.70,81.50,81.70,2376516
18-Jun-21,82.01,82.87,81.81,82.70,1938744
17-Jun-21,82.25,82.92,81.51,82.01,2709166
16-Jun-21,82.64,83.49,81.74,82.15,3611248
15-Jun-21,82.88,82.88,81.50,81.51,3049219
14-Jun-21,84.70,84.70,82.02,82.90,3642413
11-Jun-21,84.63,84.90,83.59,84.36,1883794
10-Jun-21,85.20,85.35,84.55,84.55,2163183
09-Jun-21,85.50,85.50,84.90,85.15,2234805
08-Jun-21,86.70,86.89,85.00,85.90,2873818
07-Jun-21,86.45,86.90,86.02,86.70,2301708
04-Jun-21,86.29,87.50,86.00,86.28,2373421
02-Jun-21,85.85,86.76,84.60,85.50,2284513
01-Jun-21,87.23,88.19,85.24,85.41,2688339
31-May-21,87.00,88.00,85.85,87.23,2042068
28-May-21,85.00,88.40,85.00,86.00,2729759
27-May-21,84.85,85.35,84.45,84.82,2364257
26-May-21,86.20,86.40,83.00,84.10,2643047
25-May-21,86.38,87.37,86.00,86.20,2315825
24-May-21,86.85,87.40,86.00,86.36,2045263
21-May-21,87.51,87.87,86.10,86.50,2151966
20-May-21,87.80,88.70,87.49,87.49,2154690
19-May-21,88.60,88.65,87.47,87.80,2284470
18-May-21,88.72,89.60,88.40,88.65,3056917
17-May-21,90.00,90.00,88.00,88.71,4693251
14-May-21,90.24,90.27,89.00,90.00,5127853
13-May-21,90.00,90.26,89.50,90.00,5662792
12-May-21,89.52,90.30,89.52,90.30,3462188
11-May-21,89.50,90.49,89.50,89.50,5037519
10-May-21,89.90,90.72,89.09,89.50,4794595
07-May-21,90.18,91.39,90.02,91.00,3870695
06-May-21,89.76,90.90,89.76,90.10,3405914
05-May-21,88.80,90.50,88.71,89.76,4567553
04-May-21,88.90,89.24,88.47,89.05,7099040
03-May-21,88.74,89.64,88.41,88.70,3244646
30-Apr-21,88.40,89.47,87.57,88.35,4059669
29-Apr-21,87.25,88.46,87.00,88.46,2530888
28-Apr-21,87.52,88.00,86.95,87.00,3784909
27-Apr-21,87.53,88.14,87.50,87.51,2313916
26-Apr-21,88.24,88.59,86.92,87.53,4131818
23-Apr-21,88.30,88.53,88.00,88.24,2159229
22-Apr-21,88.56,88.69,88.02,88.25,2581708
20-Apr-21,88.40,89.00,88.11,88.20,3680423
19-Apr-21,88.81,89.00,88.03,88.43,2874373
16-Apr-21,88.00,88.89,88.00,88.67,3870214
15-Apr-21,88.50,88.50,87.80,88.08,2927008
14-Apr-21,88.60,89.28,87.61,88.28,3422122
13-Apr-21,89.60,89.82,88.40,88.60,3882222
12-Apr-21,89.96,91.01,89.66,89.84,3145719
09-Apr-21,91.30,91.30,89.80,90.10,3076556
08-Apr-21,91.97,92.47,91.01,91.90,1725239
07-Apr-21,92.60,92.60,91.75,91.97,1392805
06-Apr-21,91.77,92.49,91.72,92.45,1554472
05-Apr-21,91.20,92.61,91.00,92.24,1833793
01-Apr-21,91.94,91.96,90.80,91.20,2350800
31-Mar-21,91.60,92.00,91.01,91.96,1658370
30-Mar-21,91.96,91.96,90.14,91.47,2492536
29-Mar-21,91.00,92.00,90.25,91.99,2094513
26-Mar-21,90.77,91.00,90.02,90.90,2884355
25-Mar-21,90.01,90.93,89.61,90.70,1512261
24-Mar-21,90.89,91.65,89.22,90.00,2024961
23-Mar-21,92.44,92.44,90.60,90.89,2057842
22-Mar-21,91.20,92.49,90.67,92.44,2710723
19-Mar-21,89.00,91.35,89.00,91.05,2308674
18-Mar-21,89.09,89.46,88.79,88.90,3306641
17-Mar-21,89.20,89.48,88.89,89.09,2850702
*exoneração de responsabilidade e termos de uso