Cotação atual, histórico e gráfico do papel: RBRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -0,68% | -0,62 | 90,79 | 91,41 | 90,10 | 91,90 | 2M | 1.494 |
| 03/07/2020 | -0,14% | -0,13 | 91,41 | 91,89 | 91,00 | 91,90 | 2M | 1.507 |
| 02/07/2020 | -1,36% | -1,26 | 91,54 | 92,80 | 90,80 | 93,40 | 2M | 1.575 |
| 01/07/2020 | 4,34% | 3,86 | 92,80 | 88,93 | 88,89 | 94,80 | 9M | 2.109 |
| 30/06/2020 | 3,00% | 2,59 | 88,94 | 87,60 | 87,60 | 88,96 | 3M | 1.167 |
| 29/06/2020 | -1,54% | -1,35 | 86,35 | 87,16 | 86,00 | 87,80 | 3M | 2.800 |
| 26/06/2020 | -0,90% | -0,80 | 87,70 | 88,75 | 86,60 | 88,96 | 2M | 2.860 |
| 25/06/2020 | -0,24% | -0,21 | 88,50 | 88,67 | 88,01 | 89,00 | 2M | 1.395 |
| 24/06/2020 | 0,81% | 0,71 | 88,71 | 88,00 | 87,09 | 89,60 | 7M | 1.799 |
| 23/06/2020 | 0,91% | 0,79 | 88,00 | 87,00 | 86,51 | 88,80 | 3M | 3.054 |
| 22/06/2020 | 0,23% | 0,20 | 87,21 | 87,10 | 86,10 | 88,00 | 3M | 2.990 |
|
|
| 19/06/2020 | 0,02% | 0,02 | 87,01 | 86,99 | 86,98 | 87,90 | 2M | 2.457 |
| 18/06/2020 | -0,58% | -0,51 | 86,99 | 87,50 | 86,05 | 88,27 | 3M | 3.204 |
| 17/06/2020 | -0,58% | -0,51 | 87,50 | 88,01 | 84,90 | 88,75 | 4M | 1.646 |
| 16/06/2020 | 0,35% | 0,31 | 88,01 | 88,18 | 87,00 | 89,00 | 2M | 1.090 |
| 15/06/2020 | -0,57% | -0,50 | 87,70 | 87,99 | 86,67 | 88,00 | 2M | 1.754 |
| 12/06/2020 | -1,34% | -1,20 | 88,20 | 88,50 | 86,44 | 88,99 | 2M | 1.497 |
| 10/06/2020 | 1,07% | 0,95 | 89,40 | 89,48 | 88,40 | 89,50 | 3M | 1.828 |
| 09/06/2020 | -0,52% | -0,46 | 88,45 | 89,05 | 88,07 | 89,95 | 3M | 4.744 |
| 08/06/2020 | 2,31% | 2,01 | 88,91 | 87,45 | 87,00 | 89,94 | 3M | 1.748 |
| 05/06/2020 | 4,93% | 4,08 | 86,90 | 84,00 | 83,70 | 86,96 | 3M | 1.688 |
| 04/06/2020 | 0,63% | 0,52 | 82,82 | 82,35 | 82,01 | 84,57 | 2M | 1.557 |
| 03/06/2020 | 4,18% | 3,30 | 82,30 | 79,81 | 79,81 | 82,64 | 2M | 2.066 |
| 02/06/2020 | 0,38% | 0,30 | 79,00 | 78,70 | 78,70 | 81,57 | 3M | 1.816 |
| 01/06/2020 | 1,23% | 0,96 | 78,70 | 77,78 | 77,51 | 78,97 | 4M | 2.941 |
| 29/05/2020 | 0,67% | 0,52 | 77,74 | 77,50 | 76,81 | 78,47 | 2M | 1.978 |
| 28/05/2020 | -0,30% | -0,23 | 77,22 | 77,77 | 77,02 | 78,50 | 2M | 1.877 |
| 27/05/2020 | -0,05% | -0,04 | 77,45 | 77,87 | 77,00 | 78,49 | 2M | 2.979 |
| 26/05/2020 | -0,01% | -0,01 | 77,49 | 77,50 | 77,00 | 78,00 | 2M | 1.247 |
| 25/05/2020 | 1,97% | 1,50 | 77,50 | 76,92 | 76,22 | 78,12 | 2M | 1.465 |
| 22/05/2020 | -0,20% | -0,15 | 76,00 | 76,30 | 75,50 | 76,79 | 2M | 1.927 |
| 21/05/2020 | -1,23% | -0,95 | 76,15 | 77,29 | 75,99 | 77,97 | 1M | 1.334 |
| 20/05/2020 | 1,18% | 0,90 | 77,10 | 76,98 | 75,99 | 77,98 | 1M | 802 |
| 19/05/2020 | -0,29% | -0,22 | 76,20 | 77,00 | 75,61 | 77,00 | 1M | 700 |
| 18/05/2020 | 1,77% | 1,33 | 76,42 | 77,70 | 75,50 | 77,70 | 2M | 1.703 |
| 15/05/2020 | 0,25% | 0,19 | 75,09 | 76,97 | 74,10 | 76,97 | 4M | 1.634 |
| 14/05/2020 | -2,68% | -2,06 | 74,90 | 76,96 | 74,44 | 76,99 | 3M | 1.518 |
| 13/05/2020 | -0,89% | -0,69 | 76,96 | 77,70 | 76,00 | 77,70 | 2M | 2.325 |
| 12/05/2020 | -0,05% | -0,04 | 77,65 | 77,14 | 77,14 | 77,70 | 1M | 582 |
| 11/05/2020 | 0,44% | 0,34 | 77,69 | 78,00 | 77,00 | 78,49 | 1M | 791 |
| 08/05/2020 | -0,83% | -0,65 | 77,35 | 78,50 | 77,15 | 79,00 | 2M | 1.317 |
| 07/05/2020 | -0,55% | -0,43 | 78,00 | 78,05 | 77,50 | 79,08 | 2M | 967 |
| 06/05/2020 | -0,06% | -0,05 | 78,43 | 78,48 | 77,50 | 78,68 | 1M | 719 |
| 05/05/2020 | 0,36% | 0,28 | 78,48 | 78,25 | 77,50 | 78,50 | 1M | 512 |
| 04/05/2020 | 0,99% | 0,77 | 78,20 | 78,64 | 76,91 | 78,64 | 1M | 815 |
| 30/04/2020 | 1,36% | 1,04 | 77,43 | 76,99 | 75,93 | 78,48 | 1M | 1.031 |
| 29/04/2020 | 0,63% | 0,48 | 76,39 | 76,99 | 76,00 | 77,56 | 2M | 696 |
| 28/04/2020 | 0,50% | 0,38 | 75,91 | 76,49 | 75,51 | 78,00 | 1M | 907 |
| 27/04/2020 | 0,68% | 0,51 | 75,53 | 75,50 | 75,02 | 78,00 | 2M | 644 |
| 24/04/2020 | -2,19% | -1,68 | 75,02 | 77,50 | 75,00 | 77,89 | 4M | 2.329 |
| 23/04/2020 | 1,19% | 0,90 | 76,70 | 77,46 | 76,50 | 80,00 | 2M | 3.414 |
| 22/04/2020 | -1,30% | -1,00 | 75,80 | 77,40 | 75,00 | 78,19 | 2M | 1.807 |
| 20/04/2020 | -0,94% | -0,73 | 76,80 | 77,54 | 76,79 | 79,80 | 2M | 2.397 |
| 17/04/2020 | -1,61% | -1,27 | 77,53 | 78,50 | 77,30 | 79,89 | 2M | 2.129 |
| 16/04/2020 | -0,40% | -0,32 | 78,80 | 78,99 | 77,01 | 79,45 | 2M | 663 |
| 15/04/2020 | 1,18% | 0,92 | 79,12 | 78,16 | 77,75 | 79,50 | 2M | 1.457 |
| 14/04/2020 | 0,64% | 0,50 | 78,20 | 77,99 | 77,54 | 78,30 | 2M | 436 |
| 13/04/2020 | 0,39% | 0,30 | 77,70 | 77,40 | 77,00 | 78,00 | 1M | 1.304 |
| 09/04/2020 | 1,57% | 1,20 | 77,40 | 76,48 | 76,48 | 78,30 | 1M | 464 |
| 08/04/2020 | -0,42% | -0,32 | 76,20 | 76,00 | 74,53 | 76,99 | 1M | 1.143 |
| 07/04/2020 | 1,35% | 1,02 | 76,52 | 77,90 | 75,02 | 77,90 | 2M | 963 |
| 06/04/2020 | 1,34% | 1,00 | 75,50 | 77,96 | 75,50 | 77,96 | 442K | 342 |
| 03/04/2020 | -2,60% | -1,99 | 74,50 | 76,49 | 74,01 | 77,49 | 514K | 2.337 |
| 02/04/2020 | 0,64% | 0,49 | 76,49 | 76,00 | 75,00 | 77,90 | 695K | 463 |
| 01/04/2020 | 0,84% | 0,63 | 76,00 | 74,80 | 73,50 | 78,00 | 1M | 861 |
| 31/03/2020 | 0,01% | 0,01 | 75,37 | 76,00 | 74,50 | 77,00 | 957K | 1.126 |
| 30/03/2020 | 1,84% | 1,36 | 75,36 | 74,01 | 74,01 | 77,80 | 4M | 1.755 |
| 27/03/2020 | -5,13% | -4,00 | 74,00 | 81,98 | 73,55 | 81,98 | 939K | 1.856 |
| 26/03/2020 | 4,85% | 3,61 | 78,00 | 76,38 | 73,11 | 82,00 | 2M | 1.351 |
| 25/03/2020 | 6,27% | 4,39 | 74,39 | 73,41 | 68,00 | 76,99 | 821K | 918 |
| 24/03/2020 | 7,69% | 5,00 | 70,00 | 67,00 | 65,01 | 71,87 | 2M | 3.090 |
| 23/03/2020 | -4,43% | -3,01 | 65,00 | 68,10 | 65,00 | 73,00 | 2M | 1.898 |
| 20/03/2020 | 0,01% | 0,01 | 68,01 | 76,99 | 68,00 | 76,99 | 2M | 5.099 |
| 19/03/2020 | 9,68% | 6,00 | 68,00 | 60,00 | 43,20 | 71,10 | 2M | 4.586 |
| 18/03/2020 | -21,02% | -16,50 | 62,00 | 76,99 | 61,99 | 77,30 | 1M | 1.467 |
| 17/03/2020 | -4,27% | -3,50 | 78,50 | 81,00 | 77,30 | 81,89 | 2M | 1.237 |
| 16/03/2020 | 0,00% | 0,00 | 82,00 | 80,00 | 75,00 | 83,00 | 2M | 1.075 |
| 13/03/2020 | 0,31% | 0,25 | 82,00 | 87,00 | 79,31 | 88,00 | 4M | 2.294 |
| 12/03/2020 | -7,09% | -6,24 | 81,75 | 86,00 | 78,78 | 86,00 | 3M | 2.108 |
| 11/03/2020 | -1,52% | -1,36 | 87,99 | 89,52 | 86,90 | 92,49 | 3M | 3.250 |
| 10/03/2020 | 3,77% | 3,25 | 89,35 | 86,10 | 86,00 | 93,00 | 2M | 982 |
| 09/03/2020 | -3,04% | -2,70 | 86,10 | 88,80 | 85,00 | 88,80 | 4M | 1.427 |
| 06/03/2020 | -0,22% | -0,20 | 88,80 | 89,00 | 87,50 | 89,48 | 7M | 1.527 |
| 05/03/2020 | 0,56% | 0,50 | 89,00 | 89,77 | 88,50 | 89,93 | 895K | 301 |
| 04/03/2020 | 0,07% | 0,06 | 88,50 | 88,01 | 88,01 | 89,80 | 2M | 1.324 |
| 03/03/2020 | 0,98% | 0,86 | 88,44 | 87,61 | 87,30 | 89,91 | 3M | 748 |
| 02/03/2020 | -0,14% | -0,12 | 87,58 | 87,70 | 87,45 | 88,86 | 5M | 6.012 |
| 28/02/2020 | -0,34% | -0,30 | 87,70 | 88,18 | 87,00 | 88,18 | 2M | 1.390 |
| 27/02/2020 | 0,00% | 0,00 | 88,00 | 88,00 | 87,43 | 88,68 | 4M | 3.790 |
| 26/02/2020 | -2,98% | -2,70 | 88,00 | 90,68 | 87,40 | 90,68 | 1M | 320 |
| 21/02/2020 | -0,33% | -0,30 | 90,70 | 91,00 | 90,10 | 91,40 | 1M | 1.241 |
| 20/02/2020 | 1,11% | 1,00 | 91,00 | 90,01 | 90,01 | 91,79 | 1M | 1.018 |
| 19/02/2020 | 0,33% | 0,30 | 90,00 | 89,70 | 89,70 | 90,60 | 5M | 1.109 |
| 18/02/2020 | -1,42% | -1,29 | 89,70 | 91,00 | 89,60 | 91,40 | 2M | 339 |
| 17/02/2020 | -0,88% | -0,81 | 90,99 | 91,82 | 90,00 | 92,37 | 2M | 1.262 |
| 14/02/2020 | 0,14% | 0,13 | 91,80 | 91,67 | 89,91 | 93,00 | 1M | 849 |
| 13/02/2020 | 0,82% | 0,75 | 91,67 | 92,00 | 89,86 | 92,50 | 4M | 1.044 |
| 12/02/2020 | 0,91% | 0,82 | 90,92 | 90,50 | 89,01 | 91,50 | 1M | 1.353 |
| 11/02/2020 | 0,54% | 0,48 | 90,10 | 91,45 | 89,20 | 91,50 | 2M | 993 |
| 10/02/2020 | -1,76% | -1,61 | 89,62 | 91,48 | 87,92 | 97,00 | 4M | 5.608 |
| 07/02/2020 | -0,46% | -0,42 | 91,23 | 91,00 | 91,00 | 91,65 | 5M | 1.454 |
| 06/02/2020 | 0,71% | 0,65 | 91,65 | 91,00 | 90,20 | 92,48 | 4M | 1.090 |
| 05/02/2020 | 0,00% | 0,00 | 91,00 | 90,61 | 90,61 | 92,00 | 4M | 686 |
| 04/02/2020 | 0,33% | 0,30 | 91,00 | 91,05 | 90,17 | 91,80 | 2M | 347 |
| 03/02/2020 | -0,61% | -0,56 | 90,70 | 91,00 | 90,70 | 91,50 | 3M | 3.102 |
| 31/01/2020 | -0,15% | -0,14 | 91,26 | 91,00 | 90,71 | 91,45 | 3M | 1.006 |
| 30/01/2020 | 0,77% | 0,70 | 91,40 | 90,74 | 90,70 | 91,50 | 3M | 2.225 |
| 29/01/2020 | -0,77% | -0,70 | 90,70 | 91,01 | 90,35 | 91,79 | 2M | 539 |
| 28/01/2020 | -1,30% | -1,20 | 91,40 | 92,00 | 90,36 | 92,60 | 1M | 420 |
| 27/01/2020 | -0,11% | -0,10 | 92,60 | 92,65 | 90,01 | 93,19 | 3M | 2.016 |
| 24/01/2020 | 0,19% | 0,18 | 92,70 | 92,53 | 92,00 | 93,25 | 4M | 824 |
| 23/01/2020 | -0,02% | -0,02 | 92,52 | 93,40 | 92,00 | 93,40 | 10M | 1.961 |
| 22/01/2020 | -0,49% | -0,46 | 92,54 | 93,01 | 92,10 | 93,66 | 3M | 780 |
| 21/01/2020 | -0,64% | -0,60 | 93,00 | 93,00 | 93,00 | 93,99 | 5M | 1.343 |
| 20/01/2020 | -0,31% | -0,29 | 93,60 | 93,84 | 92,50 | 94,07 | 3M | 516 |
| 17/01/2020 | 0,42% | 0,39 | 93,89 | 93,65 | 93,00 | 95,00 | 2M | 563 |
| 16/01/2020 | -1,57% | -1,49 | 93,50 | 94,97 | 92,03 | 95,00 | 5M | 2.812 |
| 15/01/2020 | -1,44% | -1,39 | 94,99 | 95,70 | 94,00 | 96,95 | 5M | 1.773 |
| 14/01/2020 | -4,76% | -4,82 | 96,38 | 95,00 | 92,00 | 97,79 | 15M | 9.204 |
| 13/01/2020 | -1,64% | -1,69 | 101,20 | 102,89 | 100,50 | 103,03 | 890K | 692 |
| 10/01/2020 | -0,02% | -0,02 | 102,89 | 102,91 | 99,00 | 103,00 | 2M | 1.067 |
| 09/01/2020 | 0,79% | 0,81 | 102,91 | 102,10 | 100,02 | 105,00 | 2M | 1.053 |
| 08/01/2020 | -3,02% | -3,18 | 102,10 | 105,20 | 100,01 | 105,29 | 3M | 2.854 |
| 07/01/2020 | 0,75% | 0,78 | 105,28 | 105,30 | 104,30 | 105,34 | 4M | 3.418 |
| 06/01/2020 | 0,98% | 1,01 | 104,50 | 104,00 | 104,00 | 105,50 | 1M | 581 |
| 03/01/2020 | 2,36% | 2,39 | 103,49 | 102,00 | 102,00 | 103,83 | 2M | 207 |
| 02/01/2020 | 4,55% | 4,40 | 101,10 | 97,00 | 97,00 | 101,40 | 403K | 395 |
| 30/12/2019 | -1,33% | -1,30 | 96,70 | 100,39 | 96,69 | 101,91 | 1M | 327 |
| 27/12/2019 | 3,16% | 3,00 | 98,00 | 95,49 | 95,49 | 102,50 | 1M | 202 |
| 26/12/2019 | -0,37% | -0,35 | 95,00 | 96,00 | 95,00 | 96,99 | 2M | 897 |
| 23/12/2019 | 1,98% | 1,85 | 95,35 | 93,55 | 93,00 | 96,99 | 2M | 179 |
| 20/12/2019 | 2,19% | 2,00 | 93,50 | 91,50 | 91,40 | 97,00 | 1M | 138 |
| 19/12/2019 | 0,11% | 0,10 | 91,50 | 91,50 | 91,40 | 91,50 | 624K | 66 |
| 18/12/2019 | - | - | 91,40 | 91,50 | 90,00 | 91,50 | 458K | 248 |
Date,Open,High,Low,Close,Volume
06-Jul-20,91.41,91.90,90.10,90.79,2368218
03-Jul-20,91.89,91.90,91.00,91.41,2150586
02-Jul-20,92.80,93.40,90.80,91.54,2227568
01-Jul-20,88.93,94.80,88.89,92.80,9152552
30-Jun-20,87.60,88.96,87.60,88.94,3140136
29-Jun-20,87.16,87.80,86.00,86.35,2642654
26-Jun-20,88.75,88.96,86.60,87.70,2141354
25-Jun-20,88.67,89.00,88.01,88.50,1720704
24-Jun-20,88.00,89.60,87.09,88.71,7117323
23-Jun-20,87.00,88.80,86.51,88.00,3372698
22-Jun-20,87.10,88.00,86.10,87.21,2919233
19-Jun-20,86.99,87.90,86.98,87.01,2469395
18-Jun-20,87.50,88.27,86.05,86.99,2549849
17-Jun-20,88.01,88.75,84.90,87.50,3548806
16-Jun-20,88.18,89.00,87.00,88.01,2275851
15-Jun-20,87.99,88.00,86.67,87.70,1933315
12-Jun-20,88.50,88.99,86.44,88.20,2159895
10-Jun-20,89.48,89.50,88.40,89.40,2726146
09-Jun-20,89.05,89.95,88.07,88.45,2837424
08-Jun-20,87.45,89.94,87.00,88.91,3084569
05-Jun-20,84.00,86.96,83.70,86.90,2827076
04-Jun-20,82.35,84.57,82.01,82.82,2338031
03-Jun-20,79.81,82.64,79.81,82.30,2439828
02-Jun-20,78.70,81.57,78.70,79.00,3484895
01-Jun-20,77.78,78.97,77.51,78.70,3768760
29-May-20,77.50,78.47,76.81,77.74,2087177
28-May-20,77.77,78.50,77.02,77.22,1969810
27-May-20,77.87,78.49,77.00,77.45,1778971
26-May-20,77.50,78.00,77.00,77.49,1893286
25-May-20,76.92,78.12,76.22,77.50,2142783
22-May-20,76.30,76.79,75.50,76.00,1608226
21-May-20,77.29,77.97,75.99,76.15,1366150
20-May-20,76.98,77.98,75.99,77.10,1096985
19-May-20,77.00,77.00,75.61,76.20,1307000
18-May-20,77.70,77.70,75.50,76.42,2202915
15-May-20,76.97,76.97,74.10,75.09,3637122
14-May-20,76.96,76.99,74.44,74.90,2779201
13-May-20,77.70,77.70,76.00,76.96,1931484
12-May-20,77.14,77.70,77.14,77.65,1034605
11-May-20,78.00,78.49,77.00,77.69,1153117
08-May-20,78.50,79.00,77.15,77.35,2437290
07-May-20,78.05,79.08,77.50,78.00,1855888
06-May-20,78.48,78.68,77.50,78.43,1331134
05-May-20,78.25,78.50,77.50,78.48,1006464
04-May-20,78.64,78.64,76.91,78.20,1447222
30-Apr-20,76.99,78.48,75.93,77.43,1449441
29-Apr-20,76.99,77.56,76.00,76.39,1980040
28-Apr-20,76.49,78.00,75.51,75.91,1414369
27-Apr-20,75.50,78.00,75.02,75.53,1572301
24-Apr-20,77.50,77.89,75.00,75.02,3708760
23-Apr-20,77.46,80.00,76.50,76.70,1897714
22-Apr-20,77.40,78.19,75.00,75.80,2027667
20-Apr-20,77.54,79.80,76.79,76.80,2430029
17-Apr-20,78.50,79.89,77.30,77.53,1831820
16-Apr-20,78.99,79.45,77.01,78.80,1817970
15-Apr-20,78.16,79.50,77.75,79.12,1951922
14-Apr-20,77.99,78.30,77.54,78.20,1524888
13-Apr-20,77.40,78.00,77.00,77.70,1072787
09-Apr-20,76.48,78.30,76.48,77.40,1194810
08-Apr-20,76.00,76.99,74.53,76.20,1202532
07-Apr-20,77.90,77.90,75.02,76.52,1798008
06-Apr-20,77.96,77.96,75.50,75.50,441517
03-Apr-20,76.49,77.49,74.01,74.50,513760
02-Apr-20,76.00,77.90,75.00,76.49,695300
01-Apr-20,74.80,78.00,73.50,76.00,1112170
31-Mar-20,76.00,77.00,74.50,75.37,956730
30-Mar-20,74.01,77.80,74.01,75.36,3799217
27-Mar-20,81.98,81.98,73.55,74.00,938782
26-Mar-20,76.38,82.00,73.11,78.00,1692231
25-Mar-20,73.41,76.99,68.00,74.39,820816
24-Mar-20,67.00,71.87,65.01,70.00,1502508
23-Mar-20,68.10,73.00,65.00,65.00,1652373
20-Mar-20,76.99,76.99,68.00,68.01,1508398
19-Mar-20,60.00,71.10,43.20,68.00,1812294
18-Mar-20,76.99,77.30,61.99,62.00,1425879
17-Mar-20,81.00,81.89,77.30,78.50,1824226
16-Mar-20,80.00,83.00,75.00,82.00,1857226
13-Mar-20,87.00,88.00,79.31,82.00,3828819
12-Mar-20,86.00,86.00,78.78,81.75,2972442
11-Mar-20,89.52,92.49,86.90,87.99,2966141
10-Mar-20,86.10,93.00,86.00,89.35,2008113
09-Mar-20,88.80,88.80,85.00,86.10,3641907
06-Mar-20,89.00,89.48,87.50,88.80,7305668
05-Mar-20,89.77,89.93,88.50,89.00,894552
04-Mar-20,88.01,89.80,88.01,88.50,1508738
03-Mar-20,87.61,89.91,87.30,88.44,2533076
02-Mar-20,87.70,88.86,87.45,87.58,4775446
28-Feb-20,88.18,88.18,87.00,87.70,2200015
27-Feb-20,88.00,88.68,87.43,88.00,4014397
26-Feb-20,90.68,90.68,87.40,88.00,1442030
21-Feb-20,91.00,91.40,90.10,90.70,1342107
20-Feb-20,90.01,91.79,90.01,91.00,1119787
19-Feb-20,89.70,90.60,89.70,90.00,4922175
18-Feb-20,91.00,91.40,89.60,89.70,1786889
17-Feb-20,91.82,92.37,90.00,90.99,2358247
14-Feb-20,91.67,93.00,89.91,91.80,1171077
13-Feb-20,92.00,92.50,89.86,91.67,4055053
12-Feb-20,90.50,91.50,89.01,90.92,1453884
11-Feb-20,91.45,91.50,89.20,90.10,1563332
10-Feb-20,91.48,97.00,87.92,89.62,3727447
07-Feb-20,91.00,91.65,91.00,91.23,4986394
06-Feb-20,91.00,92.48,90.20,91.65,4094961
05-Feb-20,90.61,92.00,90.61,91.00,3504667
04-Feb-20,91.05,91.80,90.17,91.00,1899960
03-Feb-20,91.00,91.50,90.70,90.70,2933015
31-Jan-20,91.00,91.45,90.71,91.26,2535533
30-Jan-20,90.74,91.50,90.70,91.40,2788408
29-Jan-20,91.01,91.79,90.35,90.70,2321398
28-Jan-20,92.00,92.60,90.36,91.40,1397246
27-Jan-20,92.65,93.19,90.01,92.60,3393316
24-Jan-20,92.53,93.25,92.00,92.70,3513369
23-Jan-20,93.40,93.40,92.00,92.52,10155322
22-Jan-20,93.01,93.66,92.10,92.54,2531275
21-Jan-20,93.00,93.99,93.00,93.00,4508872
20-Jan-20,93.84,94.07,92.50,93.60,3240588
17-Jan-20,93.65,95.00,93.00,93.89,2336460
16-Jan-20,94.97,95.00,92.03,93.50,5142310
15-Jan-20,95.70,96.95,94.00,94.99,4787123
14-Jan-20,95.00,97.79,92.00,96.38,14980936
13-Jan-20,102.89,103.03,100.50,101.20,889661
10-Jan-20,102.91,103.00,99.00,102.89,1787728
09-Jan-20,102.10,105.00,100.02,102.91,1855433
08-Jan-20,105.20,105.29,100.01,102.10,2598768
07-Jan-20,105.30,105.34,104.30,105.28,4203125
06-Jan-20,104.00,105.50,104.00,104.50,1401096
03-Jan-20,102.00,103.83,102.00,103.49,1722250
02-Jan-20,97.00,101.40,97.00,101.10,403056
30-Dec-19,100.39,101.91,96.69,96.70,1139394
27-Dec-19,95.49,102.50,95.49,98.00,1405578
26-Dec-19,96.00,96.99,95.00,95.00,1738201
23-Dec-19,93.55,96.99,93.00,95.35,2168922
20-Dec-19,91.50,97.00,91.40,93.50,1333843
19-Dec-19,91.50,91.50,91.40,91.50,623884
18-Dec-19,91.50,91.50,90.00,91.40,458387
*exoneração de responsabilidade