papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,21%-0,2094,0094,1793,4094,203M2.000
24/09/20200,62%0,5894,2093,9593,6294,482M1.654
23/09/20201,42%1,3193,6292,9092,9094,942M1.366
22/09/20200,35%0,3292,3192,0091,8692,973M1.230
21/09/2020-0,01%-0,0191,9992,0091,5192,252M2.584
18/09/20201,32%1,2092,0090,8190,8192,003M2.228
17/09/20200,00%0,0090,8090,8090,6091,004M3.554
16/09/20200,00%0,0090,8090,8090,5790,803M3.031
15/09/20200,44%0,4090,8090,5090,4090,803M3.845
14/09/2020-0,33%-0,3090,4090,7190,3091,004M2.540
11/09/2020-0,32%-0,2990,7090,9990,5091,003M3.631
10/09/20200,15%0,1490,9990,8790,8091,403M2.377
09/09/20200,06%0,0590,8590,7690,7192,703M3.214
08/09/20200,00%0,0090,8090,8090,6091,003M2.826
04/09/2020-0,11%-0,1090,8090,9090,5290,903M2.268
03/09/2020-0,05%-0,0590,9090,9490,5090,953M2.212
02/09/20200,17%0,1590,9590,8990,8090,953M2.752
01/09/20201,06%0,9590,8090,0190,0090,923M2.718
31/08/2020-0,17%-0,1589,8590,0089,8590,503M1.778
28/08/20200,22%0,2090,0090,0089,5190,002M1.329
27/08/2020-0,21%-0,1989,8090,0089,5090,492M2.868
26/08/20200,01%0,0189,9989,9889,5590,004M1.839
25/08/20200,09%0,0889,9889,9589,7790,433M2.309
24/08/20200,44%0,3989,9089,6089,6090,503M2.736
21/08/2020-0,54%-0,4989,5189,9889,0089,983M3.991
20/08/20200,46%0,4190,0089,5989,5090,003M1.657
19/08/20200,89%0,7989,5989,0088,8090,004M2.259
18/08/2020-1,32%-1,1988,8089,9888,0089,994M2.658
17/08/20200,30%0,2789,9990,0089,5090,713M2.230
14/08/20200,57%0,5189,7289,0089,0090,003M3.189
13/08/20201,72%1,5189,2188,3588,3589,932M1.700
12/08/2020-1,33%-1,1887,7089,5087,2589,948M2.737
11/08/20201,57%1,3788,8887,5387,5189,303M4.056
10/08/20200,30%0,2687,5187,2587,2588,453M1.978
07/08/20200,83%0,7287,2586,5786,5387,443M2.624
06/08/2020-0,31%-0,2786,5386,8086,3087,403M3.387
05/08/20200,08%0,0786,8086,8786,3286,902M1.452
04/08/20201,32%1,1386,7386,4186,3187,292M1.796
03/08/2020-2,06%-1,8085,6087,8685,6087,993M4.162
31/07/2020-0,68%-0,6087,4088,5987,0090,003M3.323
30/07/20200,34%0,3088,0087,7286,1988,433M1.880
29/07/2020-0,31%-0,2787,7087,5587,0088,003M2.814
28/07/2020-0,41%-0,3687,9788,3087,3088,662M2.887
27/07/20200,23%0,2088,3388,6687,0188,662M1.657
24/07/20201,58%1,3788,1386,8586,7688,312M1.815
23/07/20203,90%3,2686,7683,7483,7087,458M2.481
22/07/20200,48%0,4083,5084,4983,2584,793M4.139
21/07/20201,40%1,1583,1082,9982,5084,975M3.331
20/07/2020-4,17%-3,5781,9585,8481,0086,768M8.335
17/07/2020-0,02%-0,0285,5285,6685,5087,963M2.763
16/07/2020-2,27%-1,9985,5487,8885,2689,004M18.634
15/07/2020-0,78%-0,6987,5389,9187,5090,006M3.999
14/07/20200,01%0,0188,2288,2185,0089,883M3.912
13/07/2020-3,07%-2,7988,2191,1588,0091,154M3.299
10/07/2020-0,43%-0,3991,0091,3990,5091,982M3.427
09/07/20200,43%0,3991,3991,4789,9691,505M1.640
08/07/20200,00%0,0091,0089,3189,3191,603M2.543
07/07/20200,23%0,2191,0090,7990,4791,402M1.591
06/07/2020-0,68%-0,6290,7991,4190,1091,902M1.494
03/07/2020-0,14%-0,1391,4191,8991,0091,902M1.507
02/07/2020-1,36%-1,2691,5492,8090,8093,402M1.575
01/07/20204,34%3,8692,8088,9388,8994,809M2.109
30/06/20203,00%2,5988,9487,6087,6088,963M1.167
29/06/2020-1,54%-1,3586,3587,1686,0087,803M2.800
26/06/2020-0,90%-0,8087,7088,7586,6088,962M2.860
25/06/2020-0,24%-0,2188,5088,6788,0189,002M1.395
24/06/20200,81%0,7188,7188,0087,0989,607M1.799
23/06/20200,91%0,7988,0087,0086,5188,803M3.054
22/06/20200,23%0,2087,2187,1086,1088,003M2.990
19/06/20200,02%0,0287,0186,9986,9887,902M2.457
18/06/2020-0,58%-0,5186,9987,5086,0588,273M3.204
17/06/2020-0,58%-0,5187,5088,0184,9088,754M1.646
16/06/20200,35%0,3188,0188,1887,0089,002M1.090
15/06/2020-0,57%-0,5087,7087,9986,6788,002M1.754
12/06/2020-1,34%-1,2088,2088,5086,4488,992M1.497
10/06/20201,07%0,9589,4089,4888,4089,503M1.828
09/06/2020-0,52%-0,4688,4589,0588,0789,953M4.744
08/06/20202,31%2,0188,9187,4587,0089,943M1.748
05/06/20204,93%4,0886,9084,0083,7086,963M1.688
04/06/20200,63%0,5282,8282,3582,0184,572M1.557
03/06/20204,18%3,3082,3079,8179,8182,642M2.066
02/06/20200,38%0,3079,0078,7078,7081,573M1.816
01/06/20201,23%0,9678,7077,7877,5178,974M2.941
29/05/20200,67%0,5277,7477,5076,8178,472M1.978
28/05/2020-0,30%-0,2377,2277,7777,0278,502M1.877
27/05/2020-0,05%-0,0477,4577,8777,0078,492M2.979
26/05/2020-0,01%-0,0177,4977,5077,0078,002M1.247
25/05/20201,97%1,5077,5076,9276,2278,122M1.465
22/05/2020-0,20%-0,1576,0076,3075,5076,792M1.927
21/05/2020-1,23%-0,9576,1577,2975,9977,971M1.334
20/05/20201,18%0,9077,1076,9875,9977,981M802
19/05/2020-0,29%-0,2276,2077,0075,6177,001M700
18/05/20201,77%1,3376,4277,7075,5077,702M1.703
15/05/20200,25%0,1975,0976,9774,1076,974M1.634
14/05/2020-2,68%-2,0674,9076,9674,4476,993M1.518
13/05/2020-0,89%-0,6976,9677,7076,0077,702M2.325
12/05/2020-0,05%-0,0477,6577,1477,1477,701M582
11/05/20200,44%0,3477,6978,0077,0078,491M791
08/05/2020-0,83%-0,6577,3578,5077,1579,002M1.317
07/05/2020-0,55%-0,4378,0078,0577,5079,082M967
06/05/2020-0,06%-0,0578,4378,4877,5078,681M719
05/05/20200,36%0,2878,4878,2577,5078,501M512
04/05/20200,99%0,7778,2078,6476,9178,641M815
30/04/20201,36%1,0477,4376,9975,9378,481M1.031
29/04/20200,63%0,4876,3976,9976,0077,562M696
28/04/20200,50%0,3875,9176,4975,5178,001M907
27/04/20200,68%0,5175,5375,5075,0278,002M644
24/04/2020-2,19%-1,6875,0277,5075,0077,894M2.329
23/04/20201,19%0,9076,7077,4676,5080,002M3.414
22/04/2020-1,30%-1,0075,8077,4075,0078,192M1.807
20/04/2020-0,94%-0,7376,8077,5476,7979,802M2.397
17/04/2020-1,61%-1,2777,5378,5077,3079,892M2.129
16/04/2020-0,40%-0,3278,8078,9977,0179,452M663
15/04/20201,18%0,9279,1278,1677,7579,502M1.457
14/04/20200,64%0,5078,2077,9977,5478,302M436
13/04/20200,39%0,3077,7077,4077,0078,001M1.304
09/04/20201,57%1,2077,4076,4876,4878,301M464
08/04/2020-0,42%-0,3276,2076,0074,5376,991M1.143
07/04/20201,35%1,0276,5277,9075,0277,902M963
06/04/20201,34%1,0075,5077,9675,5077,96442K342
03/04/2020-2,60%-1,9974,5076,4974,0177,49514K2.337
02/04/20200,64%0,4976,4976,0075,0077,90695K463
01/04/20200,84%0,6376,0074,8073,5078,001M861
31/03/20200,01%0,0175,3776,0074,5077,00957K1.126
30/03/20201,84%1,3675,3674,0174,0177,804M1.755
27/03/2020-5,13%-4,0074,0081,9873,5581,98939K1.856
26/03/20204,85%3,6178,0076,3873,1182,002M1.351
25/03/20206,27%4,3974,3973,4168,0076,99821K918
24/03/20207,69%5,0070,0067,0065,0171,872M3.090
23/03/2020-4,43%-3,0165,0068,1065,0073,002M1.898
20/03/20200,01%0,0168,0176,9968,0076,992M5.099
19/03/20209,68%6,0068,0060,0043,2071,102M4.586
18/03/2020-21,02%-16,5062,0076,9961,9977,301M1.467
17/03/2020--78,5081,0077,3081,892M1.237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito