ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/20250,00%0,0050,0049,1049,1050,211M1.957
01/07/20251,13%0,5650,0050,6749,6651,171M1.581
27/06/2025-0,06%-0,0349,4449,4749,1449,97492K1.117
26/06/20250,63%0,3149,4748,8648,8049,47820K2.033
25/06/20252,14%1,0349,1648,1048,0149,30744K1.668
24/06/20250,04%0,0248,1348,0048,0048,37390K814
23/06/2025-0,31%-0,1548,1148,9848,0048,98949K2.474
20/06/20250,46%0,2248,2648,0448,0048,66446K973
18/06/2025-0,06%-0,0348,0448,0048,0048,49802K978
17/06/20250,17%0,0848,0748,0047,7148,61570K2.644
16/06/2025-0,44%-0,2147,9948,5047,6848,60527K1.850
13/06/2025-1,43%-0,7048,2048,8747,9749,23788K1.475
12/06/2025-0,41%-0,2048,9049,1048,8749,10524K791
11/06/2025-0,20%-0,1049,1048,7548,4050,00576K1.018
10/06/20250,00%0,0049,2049,2048,7549,20543K2.547
09/06/2025-1,20%-0,6049,2049,7848,1449,96589K1.273
06/06/20250,14%0,0749,8049,7849,7350,14479K1.225
05/06/20250,04%0,0249,7349,7349,7150,20350K1.502
04/06/2025-0,90%-0,4549,7150,1649,6050,163M3.249
03/06/20250,32%0,1650,1650,0049,6050,801M1.672
02/06/2025-0,32%-0,1650,0049,9149,6050,00781K1.031
30/05/20250,50%0,2550,1649,9149,9150,21546K1.406
29/05/2025-0,54%-0,2749,9150,1849,8050,26906K3.678
28/05/20250,00%0,0050,1850,2750,1850,47413K1.672
27/05/2025-0,28%-0,1450,1850,8350,1850,90453K1.256
26/05/2025-0,87%-0,4450,3250,7650,1850,95679K1.358
23/05/2025-0,06%-0,0350,7650,7950,5051,62458K1.319
22/05/20250,79%0,4050,7950,6750,0051,51664K2.121
21/05/2025-0,98%-0,5050,3950,4650,2953,131M2.295
20/05/20251,78%0,8950,8949,8049,8051,341M3.099
19/05/2025-0,42%-0,2150,0050,1649,2850,361M2.183
16/05/20252,47%1,2150,2148,6248,6050,221M1.143
15/05/20250,72%0,3549,0048,5048,5049,152M1.143
14/05/2025-0,02%-0,0148,6548,6648,4048,90699K2.273
13/05/20250,00%0,0048,6649,0048,6649,00624K1.344
12/05/2025-0,82%-0,4048,6649,0948,6649,24913K1.591
09/05/2025-0,39%-0,1949,0649,0048,1849,441M2.427
08/05/20250,00%0,0049,2549,7549,2549,97302K1.078
07/05/2025-1,16%-0,5849,2549,8348,6549,83629K905
06/05/20250,36%0,1849,8349,6548,5249,926M1.514
05/05/20251,12%0,5549,6549,1048,0050,583M6.097
02/05/2025-0,02%-0,0149,1049,1149,1049,751M1.886
30/04/2025-0,61%-0,3049,1149,2449,0350,502M3.237
29/04/20250,02%0,0149,4148,5048,5049,901M5.622
28/04/20250,78%0,3849,4048,6348,6049,981M7.869
25/04/20253,44%1,6349,0247,2847,2849,682M3.437
24/04/2025-0,67%-0,3247,3947,7047,2847,98623K1.340
23/04/20251,53%0,7247,7146,3746,3647,881M3.037
22/04/20251,93%0,8946,9946,1046,1047,26791K1.926
17/04/20250,22%0,1046,1046,0046,0046,75718K1.912
16/04/20251,37%0,6246,0045,2045,2046,871M2.211
15/04/2025-2,20%-1,0245,3846,2945,0146,471M2.805
14/04/20255,36%2,3646,4044,9044,4246,991M2.889
11/04/2025-0,09%-0,0444,0444,0444,0444,90815K2.221
10/04/2025-0,02%-0,0144,0844,1644,0444,28503K670
09/04/2025-0,14%-0,0644,0944,1544,0844,27625K1.132
08/04/2025-1,32%-0,5944,1544,3443,7644,89776K2.588
07/04/2025-0,07%-0,0344,7444,5544,0745,002M4.367
04/04/2025-0,75%-0,3444,7745,0844,4545,342M3.408
03/04/2025-1,46%-0,6745,1145,8545,0545,85975K1.322
02/04/20251,82%0,8245,7845,0044,5045,782M2.426
01/04/20250,49%0,2244,9644,7444,7445,33658K2.857
31/03/2025-0,36%-0,1644,7444,9044,7345,53912K2.262
28/03/20250,54%0,2444,9044,6644,4145,40764K2.940
27/03/2025-1,28%-0,5844,6645,3044,6345,753M1.363
26/03/2025-0,07%-0,0345,2445,2745,0945,87513K1.300
25/03/2025-0,26%-0,1245,2745,3945,0245,80601K1.185
24/03/2025-0,70%-0,3245,3945,8045,0845,801M4.751
21/03/20250,40%0,1845,7145,1345,1345,80607K2.262
20/03/20250,86%0,3945,5345,4944,8345,583M8.050
19/03/20250,76%0,3445,1445,2544,8245,54813K3.853
18/03/2025-0,47%-0,2144,8045,0144,7045,611M4.175
17/03/20250,65%0,2945,0145,1744,1645,564M1.699
14/03/20250,99%0,4444,7244,2943,9945,172M3.547
13/03/20253,72%1,5944,2842,6542,5744,504M2.599
12/03/20250,45%0,1942,6940,8440,8443,982M3.477
11/03/20252,83%1,1742,5041,3341,3342,502M3.384
10/03/2025-0,12%-0,0541,3340,6240,6241,60909K1.190
07/03/20250,73%0,3041,3841,0040,6541,651M2.010
06/03/20252,91%1,1641,0839,9239,9241,752M2.452
05/03/2025-0,92%-0,3739,9240,0039,5740,00749K855
28/02/20251,49%0,5940,2939,7039,1340,351M1.699
27/02/20251,72%0,6739,7039,1339,1339,721M1.732
26/02/2025-1,81%-0,7239,0339,7039,0039,882M3.612
25/02/2025-1,24%-0,5039,7540,1039,7340,201M2.273
24/02/20250,65%0,2640,2539,9639,7040,532M4.221
21/02/2025-0,99%-0,4039,9940,3939,6940,701M1.977
20/02/20250,82%0,3340,3940,0639,7040,481M4.361
19/02/2025-2,32%-0,9540,0640,9939,9140,991M3.309
18/02/2025-1,54%-0,6441,0141,6540,7641,662M5.192
17/02/2025-0,60%-0,2541,6541,7040,4241,982M3.750
14/02/20256,81%2,6741,9039,2339,1041,902M5.015
13/02/2025-2,24%-0,9039,2340,1339,0240,131M2.142
12/02/20250,75%0,3040,1339,8039,7540,842M2.262
11/02/2025-0,57%-0,2339,8340,0639,7540,172M1.906
10/02/2025-3,93%-1,6440,0640,8640,0041,003M2.735
07/02/2025-2,07%-0,8841,7042,4641,5943,142M5.251
06/02/2025-5,38%-2,4242,5843,6342,3143,863M4.081
05/02/2025-0,20%-0,0945,0044,0041,9045,004M7.698
04/02/2025-1,23%-0,5645,0945,6545,0245,87953K4.442
03/02/20250,59%0,2745,6545,3845,0046,29701K1.591
31/01/20250,40%0,1845,3844,9044,9045,65607K2.610
30/01/2025-0,40%-0,1845,2045,3844,7545,561M4.127
29/01/2025-0,04%-0,0245,3845,0444,8445,40524K1.776
28/01/2025-0,26%-0,1245,4045,5245,0145,80703K1.748
27/01/2025-2,74%-1,2845,5246,6045,2846,791M4.320
24/01/20250,62%0,2946,8046,5146,5046,96531K1.841
23/01/2025-1,02%-0,4846,5146,9946,1147,24641K4.087
22/01/2025-0,34%-0,1646,9947,2046,8047,42661K2.135
21/01/2025-0,25%-0,1247,1546,6846,6847,52962K2.558
20/01/2025-0,90%-0,4347,2748,1846,6848,341M4.454
17/01/2025-4,41%-2,2047,7049,1147,6149,592M6.213
16/01/2025-0,99%-0,5049,9049,9749,1649,991M2.596
15/01/20254,98%2,3950,4048,0147,9250,422M2.746
14/01/2025-0,17%-0,0848,0148,3647,8048,47597K1.754
13/01/2025-1,50%-0,7348,0948,8248,0149,56603K1.371
10/01/2025-0,57%-0,2848,8249,1048,6249,48790K2.193
09/01/2025-2,23%-1,1249,1049,2148,8750,001M2.388
08/01/2025-1,91%-0,9850,2251,0050,1351,201M3.562
07/01/20251,29%0,6551,2050,5550,4151,90924K1.583
06/01/20251,38%0,6950,5549,8649,7050,70807K1.275
03/01/20251,09%0,5449,8649,3249,2950,29834K2.376
02/01/2025-1,26%-0,6349,3250,5049,1250,50970K2.447
30/12/20241,46%0,7249,9549,2349,2350,49815K2.540
27/12/2024-1,87%-0,9449,2350,1748,8050,952M4.123
26/12/20240,00%0,0050,1750,2249,1250,431M3.647
23/12/20240,14%0,0750,1750,0949,1551,201M4.437
20/12/20244,09%1,9750,1048,1348,0551,071M10.138
19/12/2024-0,97%-0,4748,1348,6047,3748,862M13.119
18/12/2024-1,08%-0,5348,6049,1847,7149,182M8.104
17/12/2024-0,49%-0,2449,1348,7948,2449,472M8.247
16/12/20240,61%0,3049,3749,0748,8749,471M4.919
13/12/2024-0,37%-0,1849,0748,9048,8049,991M4.749
12/12/2024--49,2549,0048,7949,502M2.878


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito