papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,68%-0,6290,7991,4190,1091,902M1.494
03/07/2020-0,14%-0,1391,4191,8991,0091,902M1.507
02/07/2020-1,36%-1,2691,5492,8090,8093,402M1.575
01/07/20204,34%3,8692,8088,9388,8994,809M2.109
30/06/20203,00%2,5988,9487,6087,6088,963M1.167
29/06/2020-1,54%-1,3586,3587,1686,0087,803M2.800
26/06/2020-0,90%-0,8087,7088,7586,6088,962M2.860
25/06/2020-0,24%-0,2188,5088,6788,0189,002M1.395
24/06/20200,81%0,7188,7188,0087,0989,607M1.799
23/06/20200,91%0,7988,0087,0086,5188,803M3.054
22/06/20200,23%0,2087,2187,1086,1088,003M2.990
19/06/20200,02%0,0287,0186,9986,9887,902M2.457
18/06/2020-0,58%-0,5186,9987,5086,0588,273M3.204
17/06/2020-0,58%-0,5187,5088,0184,9088,754M1.646
16/06/20200,35%0,3188,0188,1887,0089,002M1.090
15/06/2020-0,57%-0,5087,7087,9986,6788,002M1.754
12/06/2020-1,34%-1,2088,2088,5086,4488,992M1.497
10/06/20201,07%0,9589,4089,4888,4089,503M1.828
09/06/2020-0,52%-0,4688,4589,0588,0789,953M4.744
08/06/20202,31%2,0188,9187,4587,0089,943M1.748
05/06/20204,93%4,0886,9084,0083,7086,963M1.688
04/06/20200,63%0,5282,8282,3582,0184,572M1.557
03/06/20204,18%3,3082,3079,8179,8182,642M2.066
02/06/20200,38%0,3079,0078,7078,7081,573M1.816
01/06/20201,23%0,9678,7077,7877,5178,974M2.941
29/05/20200,67%0,5277,7477,5076,8178,472M1.978
28/05/2020-0,30%-0,2377,2277,7777,0278,502M1.877
27/05/2020-0,05%-0,0477,4577,8777,0078,492M2.979
26/05/2020-0,01%-0,0177,4977,5077,0078,002M1.247
25/05/20201,97%1,5077,5076,9276,2278,122M1.465
22/05/2020-0,20%-0,1576,0076,3075,5076,792M1.927
21/05/2020-1,23%-0,9576,1577,2975,9977,971M1.334
20/05/20201,18%0,9077,1076,9875,9977,981M802
19/05/2020-0,29%-0,2276,2077,0075,6177,001M700
18/05/20201,77%1,3376,4277,7075,5077,702M1.703
15/05/20200,25%0,1975,0976,9774,1076,974M1.634
14/05/2020-2,68%-2,0674,9076,9674,4476,993M1.518
13/05/2020-0,89%-0,6976,9677,7076,0077,702M2.325
12/05/2020-0,05%-0,0477,6577,1477,1477,701M582
11/05/20200,44%0,3477,6978,0077,0078,491M791
08/05/2020-0,83%-0,6577,3578,5077,1579,002M1.317
07/05/2020-0,55%-0,4378,0078,0577,5079,082M967
06/05/2020-0,06%-0,0578,4378,4877,5078,681M719
05/05/20200,36%0,2878,4878,2577,5078,501M512
04/05/20200,99%0,7778,2078,6476,9178,641M815
30/04/20201,36%1,0477,4376,9975,9378,481M1.031
29/04/20200,63%0,4876,3976,9976,0077,562M696
28/04/20200,50%0,3875,9176,4975,5178,001M907
27/04/20200,68%0,5175,5375,5075,0278,002M644
24/04/2020-2,19%-1,6875,0277,5075,0077,894M2.329
23/04/20201,19%0,9076,7077,4676,5080,002M3.414
22/04/2020-1,30%-1,0075,8077,4075,0078,192M1.807
20/04/2020-0,94%-0,7376,8077,5476,7979,802M2.397
17/04/2020-1,61%-1,2777,5378,5077,3079,892M2.129
16/04/2020-0,40%-0,3278,8078,9977,0179,452M663
15/04/20201,18%0,9279,1278,1677,7579,502M1.457
14/04/20200,64%0,5078,2077,9977,5478,302M436
13/04/20200,39%0,3077,7077,4077,0078,001M1.304
09/04/20201,57%1,2077,4076,4876,4878,301M464
08/04/2020-0,42%-0,3276,2076,0074,5376,991M1.143
07/04/20201,35%1,0276,5277,9075,0277,902M963
06/04/20201,34%1,0075,5077,9675,5077,96442K342
03/04/2020-2,60%-1,9974,5076,4974,0177,49514K2.337
02/04/20200,64%0,4976,4976,0075,0077,90695K463
01/04/20200,84%0,6376,0074,8073,5078,001M861
31/03/20200,01%0,0175,3776,0074,5077,00957K1.126
30/03/20201,84%1,3675,3674,0174,0177,804M1.755
27/03/2020-5,13%-4,0074,0081,9873,5581,98939K1.856
26/03/20204,85%3,6178,0076,3873,1182,002M1.351
25/03/20206,27%4,3974,3973,4168,0076,99821K918
24/03/20207,69%5,0070,0067,0065,0171,872M3.090
23/03/2020-4,43%-3,0165,0068,1065,0073,002M1.898
20/03/20200,01%0,0168,0176,9968,0076,992M5.099
19/03/20209,68%6,0068,0060,0043,2071,102M4.586
18/03/2020-21,02%-16,5062,0076,9961,9977,301M1.467
17/03/2020-4,27%-3,5078,5081,0077,3081,892M1.237
16/03/20200,00%0,0082,0080,0075,0083,002M1.075
13/03/20200,31%0,2582,0087,0079,3188,004M2.294
12/03/2020-7,09%-6,2481,7586,0078,7886,003M2.108
11/03/2020-1,52%-1,3687,9989,5286,9092,493M3.250
10/03/20203,77%3,2589,3586,1086,0093,002M982
09/03/2020-3,04%-2,7086,1088,8085,0088,804M1.427
06/03/2020-0,22%-0,2088,8089,0087,5089,487M1.527
05/03/20200,56%0,5089,0089,7788,5089,93895K301
04/03/20200,07%0,0688,5088,0188,0189,802M1.324
03/03/20200,98%0,8688,4487,6187,3089,913M748
02/03/2020-0,14%-0,1287,5887,7087,4588,865M6.012
28/02/2020-0,34%-0,3087,7088,1887,0088,182M1.390
27/02/20200,00%0,0088,0088,0087,4388,684M3.790
26/02/2020-2,98%-2,7088,0090,6887,4090,681M320
21/02/2020-0,33%-0,3090,7091,0090,1091,401M1.241
20/02/20201,11%1,0091,0090,0190,0191,791M1.018
19/02/20200,33%0,3090,0089,7089,7090,605M1.109
18/02/2020-1,42%-1,2989,7091,0089,6091,402M339
17/02/2020-0,88%-0,8190,9991,8290,0092,372M1.262
14/02/20200,14%0,1391,8091,6789,9193,001M849
13/02/20200,82%0,7591,6792,0089,8692,504M1.044
12/02/20200,91%0,8290,9290,5089,0191,501M1.353
11/02/20200,54%0,4890,1091,4589,2091,502M993
10/02/2020-1,76%-1,6189,6291,4887,9297,004M5.608
07/02/2020-0,46%-0,4291,2391,0091,0091,655M1.454
06/02/20200,71%0,6591,6591,0090,2092,484M1.090
05/02/20200,00%0,0091,0090,6190,6192,004M686
04/02/20200,33%0,3091,0091,0590,1791,802M347
03/02/2020-0,61%-0,5690,7091,0090,7091,503M3.102
31/01/2020-0,15%-0,1491,2691,0090,7191,453M1.006
30/01/20200,77%0,7091,4090,7490,7091,503M2.225
29/01/2020-0,77%-0,7090,7091,0190,3591,792M539
28/01/2020-1,30%-1,2091,4092,0090,3692,601M420
27/01/2020-0,11%-0,1092,6092,6590,0193,193M2.016
24/01/20200,19%0,1892,7092,5392,0093,254M824
23/01/2020-0,02%-0,0292,5293,4092,0093,4010M1.961
22/01/2020-0,49%-0,4692,5493,0192,1093,663M780
21/01/2020-0,64%-0,6093,0093,0093,0093,995M1.343
20/01/2020-0,31%-0,2993,6093,8492,5094,073M516
17/01/20200,42%0,3993,8993,6593,0095,002M563
16/01/2020-1,57%-1,4993,5094,9792,0395,005M2.812
15/01/2020-1,44%-1,3994,9995,7094,0096,955M1.773
14/01/2020-4,76%-4,8296,3895,0092,0097,7915M9.204
13/01/2020-1,64%-1,69101,20102,89100,50103,03890K692
10/01/2020-0,02%-0,02102,89102,9199,00103,002M1.067
09/01/20200,79%0,81102,91102,10100,02105,002M1.053
08/01/2020-3,02%-3,18102,10105,20100,01105,293M2.854
07/01/20200,75%0,78105,28105,30104,30105,344M3.418
06/01/20200,98%1,01104,50104,00104,00105,501M581
03/01/20202,36%2,39103,49102,00102,00103,832M207
02/01/20204,55%4,40101,1097,0097,00101,40403K395
30/12/2019-1,33%-1,3096,70100,3996,69101,911M327
27/12/20193,16%3,0098,0095,4995,49102,501M202
26/12/2019-0,37%-0,3595,0096,0095,0096,992M897
23/12/20191,98%1,8595,3593,5593,0096,992M179
20/12/20192,19%2,0093,5091,5091,4097,001M138
19/12/20190,11%0,1091,5091,5091,4091,50624K66
18/12/2019--91,4091,5090,0091,50458K248


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br