papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,25%-1,28101,09100,6299,18101,992M1.428
09/07/20200,17%0,17102,37102,20102,01102,771M1.149
08/07/20200,12%0,12102,20102,84102,00102,841M2.048
07/07/20200,08%0,08102,08102,52101,92103,002M1.595
06/07/2020-0,29%-0,30102,00102,70102,00102,993M2.197
03/07/2020-0,67%-0,69102,30102,90102,06102,902M1.470
02/07/20200,48%0,49102,99102,45101,50102,992M1.787
01/07/20202,41%2,41102,50100,79100,79102,502M2.019
30/06/20201,09%1,08100,0999,0799,07101,002M5.238
29/06/2020-1,19%-1,1999,01100,0299,01100,49969K1.062
26/06/20201,20%1,19100,2099,7399,10100,49957K970
25/06/2020-0,19%-0,1999,0199,3499,00100,251M1.633
24/06/20202,06%2,0099,2098,0097,0199,252M3.887
23/06/2020-1,72%-1,7097,2099,3997,2099,393M3.751
22/06/2020-0,89%-0,8998,9099,9898,2199,983M7.618
19/06/2020-0,35%-0,3599,79100,0099,23100,173M2.996
18/06/2020-0,56%-0,56100,14100,7099,70101,462M3.090
17/06/2020-0,85%-0,86100,70101,8599,71102,002M2.524
16/06/2020-0,41%-0,42101,56101,99100,15102,501M961
15/06/20201,69%1,69101,98100,0098,42101,991M880
12/06/2020-1,48%-1,51100,29100,9995,50100,992M1.392
10/06/2020-1,29%-1,33101,80102,99101,50102,991M3.376
09/06/20201,09%1,11103,13103,05102,00103,281M1.749
08/06/20201,01%1,02102,02100,99100,70103,202M1.677
05/06/20200,02%0,02101,00101,00100,04101,002M2.727
04/06/20202,10%2,08100,9898,9098,00101,002M2.828
03/06/20200,92%0,9098,9098,4298,1299,002M1.934
02/06/20202,62%2,5098,0097,7096,7098,982M3.409
01/06/20200,54%0,5195,5094,9994,8097,992M1.635
29/05/20201,70%1,5994,9993,4093,4095,002M1.761
28/05/2020-0,11%-0,1093,4093,8593,4094,151M749
27/05/20201,07%0,9993,5093,3492,5693,861M1.161
26/05/2020-0,70%-0,6592,5193,3992,5193,391M1.153
25/05/2020-0,26%-0,2493,1693,5092,5093,50840K1.131
22/05/20201,42%1,3193,4092,0992,0093,50509K506
21/05/2020-0,34%-0,3192,0992,7990,0192,791M810
20/05/20200,14%0,1392,4092,2192,1092,88933K729
19/05/20200,46%0,4292,2792,0091,5692,271M743
18/05/20200,11%0,1091,8591,7591,0092,38975K805
15/05/2020-0,22%-0,2091,7591,9591,4592,34989K2.670
14/05/20201,08%0,9891,9591,6990,0192,00757K1.441
13/05/2020-1,65%-1,5390,9792,3990,9092,69967K1.561
12/05/2020-0,92%-0,8692,5093,5091,8493,981M821
11/05/20201,34%1,2393,3693,0092,5193,852M977
08/05/20201,10%1,0092,1392,2691,1892,401M3.119
07/05/2020-1,75%-1,6291,1393,3091,0293,701M2.304
06/05/20200,21%0,1992,7593,0092,1193,30786K625
05/05/2020-0,15%-0,1492,5692,7092,0093,291M938
04/05/20202,71%2,4592,7092,0390,2592,921M1.220
30/04/2020-0,58%-0,5390,2591,0090,0492,102M1.692
29/04/2020-0,24%-0,2290,7891,0090,0091,501M768
28/04/2020-0,13%-0,1291,0092,0089,9792,89835K818
27/04/20202,18%1,9491,1289,2089,2092,51774K640
24/04/2020-2,32%-2,1289,1891,3187,0391,982M1.308
23/04/2020-1,75%-1,6391,3093,0091,0293,952M4.571
22/04/20200,16%0,1592,9392,3192,3193,321M956
20/04/2020-1,00%-0,9492,7893,6991,9993,691M1.387
17/04/20200,25%0,2393,7294,1092,5094,482M3.023
16/04/2020-0,31%-0,2993,4993,9393,0094,462M1.051
15/04/2020-1,04%-0,9993,7894,0092,5494,302M3.106
14/04/20201,51%1,4194,7794,9793,5094,971M1.432
13/04/2020-1,09%-1,0393,3694,3993,0094,971M843
09/04/2020-0,01%-0,0194,3994,5092,7095,292M1.770
08/04/2020-0,63%-0,6094,4095,2591,9595,792M2.975
07/04/20200,08%0,0895,0094,9293,0195,503M1.622
06/04/2020-0,08%-0,0894,9295,0094,4995,402M1.360
03/04/20200,00%0,0095,0095,9894,0095,992M1.678
02/04/2020-0,62%-0,5995,0096,0094,3696,002M3.082
01/04/20202,19%2,0595,5993,0089,7796,123M2.219
31/03/20205,10%4,5493,5490,0090,0095,004M13.559
30/03/20200,11%0,1089,0087,0586,7091,39858K582
27/03/2020-1,98%-1,8088,9089,0986,0089,092M1.690
26/03/20206,82%5,7990,7084,9584,9594,051M786
25/03/20207,75%6,1184,9178,8078,6085,002M759
24/03/20203,73%2,8378,8078,9776,5079,051M1.415
23/03/2020-0,04%-0,0375,9775,0069,0079,003M5.012
20/03/20201,28%0,9676,0075,9175,9181,842M740
19/03/2020-1,46%-1,1175,0470,0161,3877,873M3.053
18/03/2020-11,97%-10,3576,1585,0075,0085,003M2.188
17/03/2020-2,05%-1,8186,5088,3185,2091,482M1.343
16/03/2020-7,04%-6,6988,3192,0087,3092,152M1.381
13/03/2020-0,94%-0,9095,0097,0092,1598,503M2.170
12/03/2020-5,05%-5,1095,9097,0090,1097,006M1.988
11/03/2020-0,04%-0,04101,00101,0098,35103,303M2.952
10/03/20201,85%1,84101,04100,01100,01101,992M1.441
09/03/2020-4,15%-4,3099,20103,4999,12103,495M2.014
06/03/2020-1,15%-1,20103,50104,00102,12104,323M1.491
05/03/20200,02%0,02104,70104,68104,00105,641M1.140
04/03/2020-0,91%-0,96104,68105,65104,02106,892M1.467
03/03/20200,51%0,54105,64105,16104,80106,502M2.145
02/03/20200,10%0,10105,10105,01103,15105,862M805
28/02/2020-0,13%-0,14105,00105,11103,95105,803M886
27/02/20200,61%0,64105,14104,50103,51105,892M1.282
26/02/2020-1,69%-1,80104,50106,30103,15106,352M1.792
21/02/20200,00%0,00106,30106,30106,30106,681M963
20/02/20200,76%0,80106,30105,11105,11106,835M1.064
19/02/20200,38%0,40105,50105,08105,08106,263M1.476
18/02/2020-1,04%-1,10105,10106,01105,10106,203M1.759
17/02/2020-0,28%-0,30106,20106,25103,11106,704M3.124
14/02/2020-0,09%-0,10106,50106,60105,20106,924M4.086
13/02/20200,57%0,60106,60105,80105,00106,602M1.337
12/02/20200,09%0,10106,00106,00105,80106,292M1.398
11/02/20200,91%0,95105,90105,25105,25106,492M5.210
10/02/2020-1,55%-1,65104,95105,00104,00106,607M4.325
07/02/20200,56%0,59106,60106,01104,94106,712M1.742
06/02/20200,96%1,01106,01106,29105,00106,503M1.159
05/02/2020-1,41%-1,50105,00106,50104,94107,002M1.194
04/02/2020-0,54%-0,58106,50107,08105,16107,082M1.463
03/02/20201,02%1,08107,08107,25105,12107,252M1.197
31/01/2020-0,11%-0,12106,00106,03106,00107,251M1.315
30/01/2020-1,46%-1,57106,12107,55106,00107,552M1.445
29/01/20200,36%0,39107,69107,30107,22108,382M2.529
28/01/20200,48%0,51107,30107,00105,51107,301M1.091
27/01/20200,27%0,29106,79106,00105,51107,442M2.426
24/01/2020-1,39%-1,50106,50108,00106,50109,302M1.270
23/01/20200,06%0,06108,00108,00107,00108,862M994
22/01/2020-0,15%-0,16107,94108,36107,55108,862M1.476
21/01/2020-1,63%-1,79108,10110,30108,10110,302M3.845
20/01/2020-0,01%-0,01109,89109,90109,31110,192M1.255
17/01/2020-0,09%-0,10109,90109,97109,06109,981M855
16/01/20201,42%1,54110,00108,50108,50110,072M1.504
15/01/2020-1,31%-1,44108,46110,04107,17110,042M1.913
14/01/2020-0,09%-0,10109,90109,95109,00110,422M1.105
13/01/2020-0,05%-0,05110,00109,40108,55110,362M1.454
10/01/20201,39%1,51110,05109,00108,50110,463M1.541
09/01/2020-0,57%-0,62108,54110,40108,15110,702M1.712
08/01/2020-2,10%-2,34109,16109,51105,10111,004M6.515
07/01/2020-0,92%-1,03111,50112,01111,50113,102M2.513
06/01/20200,92%1,03112,53111,50111,50113,104M6.623
03/01/2020-0,54%-0,60111,50110,91110,90112,993M2.379
02/01/20202,01%2,21112,10110,00109,76112,222M1.242
30/12/2019-0,70%-0,77109,89110,01109,75111,972M1.592
27/12/20190,62%0,68110,66109,98109,90111,482M1.452
26/12/2019--109,98106,99106,90110,003M1.456


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br