Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,10%1,16106,99106,10105,19106,992M853
14/02/2019-0,90%-0,96105,83106,79105,55106,951M888
13/02/2019-0,01%-0,01106,79107,00106,12107,001M866
12/02/2019-1,39%-1,50106,80106,99105,00107,502M911
11/02/2019-0,28%-0,30108,30108,59107,50108,602M904
08/02/2019-0,28%-0,30108,60108,97108,09108,982M1.040
07/02/2019-0,09%-0,10108,90109,00107,01109,262M955
06/02/2019-0,28%-0,31109,00109,50108,00110,892M982
05/02/20190,28%0,31109,31109,00108,70110,002M1.011
04/02/20190,94%1,02109,00107,98107,10109,002M1.172
01/02/20191,87%1,98107,98105,99105,95107,982M858
31/01/20190,09%0,10106,00105,89105,45107,252M898
30/01/20190,86%0,90105,90105,00104,96105,902M705
29/01/2019-0,01%-0,01105,00105,01104,90106,003M990
28/01/2019-0,03%-0,03105,01105,06105,00105,982M1.090
24/01/2019-0,45%-0,48105,04105,71105,00106,202M1.032
23/01/2019-0,51%-0,54105,52106,24105,52106,502M852
22/01/20190,24%0,25106,06106,00105,81106,552M861
21/01/20190,09%0,09105,81105,72105,56106,802M918
18/01/20190,21%0,22105,72105,45105,24106,962M1.007
17/01/20190,21%0,22105,50105,01104,88105,502M1.159
16/01/20191,23%1,28105,28104,00104,00105,283M1.314
15/01/2019-1,40%-1,48104,00105,00103,90105,472M1.106
14/01/20190,46%0,48105,48105,01104,16105,504M1.396
11/01/2019-3,65%-3,98105,00105,30104,01107,006M2.219
10/01/2019-0,71%-0,78108,98110,00108,59110,001M589
09/01/20190,24%0,26109,76109,50108,10110,452M721
08/01/2019-2,67%-3,00109,50112,01108,50112,502M884
07/01/2019-0,43%-0,49112,50112,98110,10113,002M808
04/01/20190,88%0,99112,99112,00111,22113,001M679
03/01/20190,00%0,00112,00112,00111,59116,482M731
02/01/20193,61%3,90112,00108,50108,35112,64949K390
28/12/20180,09%0,10108,10108,52107,45113,002M920
27/12/20180,05%0,05108,00108,00105,66109,263M1.285
26/12/20182,13%2,25107,95105,49104,50107,982M662
21/12/20181,75%1,82105,70104,00103,90105,70663K383
20/12/20180,85%0,88103,88103,00102,96103,88833K569
19/12/2018-0,97%-1,01103,00104,00102,00104,482M949
18/12/20180,20%0,21104,01103,80103,50104,02945K429
17/12/20180,79%0,81103,80103,01103,01108,00473K281
14/12/20180,97%0,99102,99102,27102,10103,00896K501
13/12/2018-0,15%-0,15102,00102,16101,74102,951M473
12/12/2018-1,30%-1,35102,15102,99101,50102,991M518
11/12/20180,49%0,50103,50103,25103,00103,50676K402
10/12/2018-0,28%-0,29103,00103,28102,01103,501M502
07/12/20180,28%0,29103,29103,00102,90103,92664K291
06/12/20181,13%1,15103,00102,00101,00105,00635K411
05/12/20181,84%1,84101,85100,31100,31102,001M662
04/12/2018-0,98%-0,99100,01101,10100,01101,103M1.136
03/12/20180,00%0,00101,00101,20101,00101,302M1.011
30/11/20180,10%0,10101,00101,27100,83101,272M974
29/11/2018-0,06%-0,06100,90101,09100,90101,302M741
28/11/20180,26%0,26100,96100,98100,01101,103M905
27/11/20180,17%0,17100,70101,09100,45101,09521K251
26/11/2018-0,56%-0,57100,53100,81100,53101,10883K493
23/11/2018-0,15%-0,15101,10101,39100,64101,84871K374
22/11/20180,25%0,25101,25101,16100,58101,71563K350
21/11/20180,05%0,05101,00101,48100,95101,60904K649
19/11/2018-0,05%-0,05100,95101,39100,54101,83749K555
16/11/20180,07%0,07101,00100,80100,39101,47910K562
14/11/20181,00%1,00100,93100,49100,10100,93300K170
13/11/2018-0,85%-0,8699,93100,0098,00100,791M611
12/11/20180,00%0,00100,79100,65100,18101,00705K366
09/11/2018-0,65%-0,66100,79101,45100,11101,45833K517
08/11/2018-0,15%-0,15101,45101,60100,53101,78663K325
07/11/20180,20%0,20101,60101,69100,80101,80727K452
06/11/2018-0,16%-0,16101,40101,49100,50101,881M1.142
05/11/20180,26%0,26101,56101,35101,01101,982M881
01/11/2018-0,20%-0,20101,30101,50101,30101,992M520
31/10/20180,00%0,00101,50101,50101,15101,50839K406
30/10/2018-0,75%-0,77101,50102,40101,25102,40887K430
29/10/2018-0,21%-0,22102,27102,49101,20102,83581K247
26/10/20180,49%0,50102,49101,50101,20102,59927K286
25/10/2018-0,50%-0,51101,99102,10101,00102,50954K450
24/10/20180,00%0,00102,50102,49101,50102,501M439
23/10/20180,58%0,59102,50101,90101,90102,70895K404
22/10/2018-0,09%-0,09101,91102,00101,06103,001M473
19/10/20180,41%0,42102,00101,60101,60102,00957K517
18/10/2018-0,41%-0,42101,58101,99100,70102,001M622
17/10/20180,59%0,60102,00101,96101,40102,002M1.055
16/10/2018-0,10%-0,10101,40101,80100,00102,991M693
15/10/20181,52%1,52101,50100,00100,00103,801M435
11/10/2018-0,01%-0,0199,9899,9999,51100,002M515
10/10/20181,00%0,9999,99100,2999,10100,884M924
09/10/20180,94%0,9299,0098,3098,0099,00652K248
08/10/2018-0,33%-0,3298,0898,4097,0098,40568K261
05/10/20180,02%0,0298,4097,4597,4598,40185K128
04/10/20180,80%0,7898,3898,0097,0098,38322K108
03/10/20180,62%0,6097,6097,4996,0097,68373K174
02/10/20180,10%0,1097,0097,4996,2997,49229K108
01/10/20180,52%0,5096,9096,7596,2897,16303K132
28/09/2018-0,61%-0,5996,4096,9695,5196,96180K87
27/09/20180,00%0,0096,9996,6993,1796,99330K189
26/09/20180,30%0,2996,9997,0094,5098,00657K172
25/09/2018-1,33%-1,3096,7098,0096,7098,50614K266
24/09/20180,32%0,3198,0098,5597,7098,64139K103
21/09/20180,50%0,4997,6997,7997,5098,33164K65
20/09/20180,73%0,7097,2097,0096,7097,88148K113
19/09/2018-0,66%-0,6496,5097,8896,5097,89365K159
18/09/20180,14%0,1497,1497,4997,0297,99276K141
17/09/2018-1,72%-1,7097,0098,6997,0098,70385K124


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br