ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,12%-0,13104,84104,90104,70105,002M753
13/06/20190,05%0,05104,97104,92104,60104,982M712
12/06/2019-0,46%-0,48104,92104,94104,30104,962M1.018
11/06/2019-0,43%-0,45105,40105,85105,00105,993M1.144
10/06/20190,47%0,49105,85105,70105,39105,932M855
07/06/2019-0,46%-0,49105,36105,30105,30105,963M1.559
06/06/2019-0,13%-0,14105,85105,84105,01105,972M1.295
05/06/2019-0,01%-0,01105,99105,98105,50106,003M980
04/06/2019-0,45%-0,48106,00106,40105,66106,483M1.026
03/06/20190,43%0,46106,48106,15105,54106,792M1.074
31/05/20190,73%0,77106,02105,25104,96106,042M1.231
30/05/20190,79%0,82105,25104,70104,66105,392M804
29/05/2019-0,02%-0,02104,43104,47104,16104,883M1.161
28/05/20190,82%0,85104,45103,60103,60104,492M889
27/05/20190,24%0,25103,60103,30103,30103,903M2.729
24/05/20190,10%0,10103,35103,26102,80103,553M1.986
23/05/20190,05%0,05103,25103,39102,71103,483M1.274
22/05/2019-0,29%-0,30103,20103,50103,00103,604M1.697
21/05/2019-0,38%-0,40103,50103,80103,00103,856M2.713
20/05/2019-3,79%-4,09103,90104,50103,11104,509M2.932
17/05/2019-0,15%-0,16107,99107,65107,00108,49987K624
16/05/20190,24%0,26108,15107,90107,00108,17983K567
15/05/20190,36%0,39107,89107,50106,01108,40823K555
14/05/20191,55%1,64107,50105,86105,86108,251M539
13/05/2019-1,98%-2,14105,86107,77104,61107,771M640
10/05/20190,01%0,01108,00107,99106,80108,20541K436
09/05/2019-0,74%-0,81107,99108,87107,20108,871M580
08/05/2019-0,31%-0,34108,80109,10107,50109,10775K472
07/05/2019-0,55%-0,60109,14109,00108,59109,70787K540
06/05/2019-0,14%-0,15109,74109,89108,00109,901M748
03/05/20190,84%0,92109,89108,70108,23109,89962K582
02/05/20190,94%1,01108,97108,00107,98109,001M586
30/04/20190,24%0,26107,96107,63107,10107,981M401
29/04/20190,47%0,50107,70107,20106,53107,85862K415
26/04/20191,15%1,22107,20106,01105,51107,201M563
25/04/20190,91%0,96105,98105,50105,02106,902M996
24/04/2019-0,40%-0,42105,02105,24104,62105,751M656
23/04/20190,23%0,24105,44105,69104,50105,751M760
22/04/2019-1,19%-1,27105,20106,40105,01106,401M807
18/04/20190,49%0,52106,47106,00105,01106,501M708
17/04/20190,05%0,05105,95106,00105,01106,70503K421
16/04/2019-0,06%-0,06105,90105,90105,16106,80961K616
15/04/2019-0,51%-0,54105,96106,49105,06106,49988K701
12/04/20190,19%0,20106,50106,30105,96106,77869K486
11/04/20191,29%1,35106,30105,18105,02106,49910K532
10/04/2019-0,45%-0,47104,95105,24104,51105,301M618
09/04/20190,16%0,17105,42105,30105,00105,701M680
08/04/20190,47%0,49105,25104,80104,68105,462M987
05/04/20191,10%1,14104,76104,01103,71104,822M881
04/04/2019-0,21%-0,22103,62103,80103,62104,702M1.143
03/04/2019-0,32%-0,33103,84104,17103,82104,703M1.315
02/04/20190,07%0,07104,17103,99103,53104,183M1.320
01/04/20190,19%0,20104,10104,00103,52104,503M1.509
29/03/2019-0,10%-0,10103,90104,00103,20104,453M1.529
28/03/2019-0,62%-0,65104,00105,47104,00105,472M1.221
27/03/2019-0,60%-0,63104,65105,00104,00105,153M1.621
26/03/2019-0,40%-0,42105,28105,70105,00105,701M771
25/03/20190,05%0,05105,70105,64105,40105,702M864
22/03/20190,24%0,25105,65105,69105,50105,932M772
21/03/2019-3,16%-3,44105,40106,00105,40108,003M1.067
20/03/2019-1,92%-2,13108,84110,98108,61110,992M943
19/03/2019-0,01%-0,01110,97110,99110,50110,991M717
18/03/20191,46%1,60110,98109,38109,27110,98969K827
15/03/2019-0,18%-0,20109,38109,53107,30110,351M897
14/03/2019-0,28%-0,31109,58109,24107,00110,981M596
13/03/20191,00%1,09109,89109,14109,00109,891M761
12/03/2019-0,05%-0,05108,80109,00108,80109,321M855
11/03/20190,74%0,80108,85108,90108,05109,451M863
08/03/2019-1,11%-1,21108,05109,30107,95109,962M1.160
07/03/20190,24%0,26109,26108,80108,25109,311M696
06/03/20190,74%0,80109,00108,68108,30109,00800K639
01/03/20190,84%0,90108,20107,49107,30108,921M723
28/02/20190,52%0,56107,30106,77106,33107,301M808
27/02/2019-0,06%-0,06106,74106,80106,00106,851M619
26/02/20190,75%0,80106,80106,50106,00106,80940K566
25/02/2019-0,80%-0,85106,00106,84106,00106,851M727
22/02/20190,33%0,35106,85106,81106,00106,991M523
21/02/2019-0,27%-0,29106,50106,81105,45107,491M686
20/02/20190,01%0,01106,79106,94105,47107,502M793
19/02/20190,71%0,75106,78106,50105,90106,981M886
18/02/2019-0,90%-0,96106,03106,99105,92107,982M1.000
15/02/20191,10%1,16106,99106,10105,19106,992M853
14/02/2019-0,90%-0,96105,83106,79105,55106,951M888
13/02/2019-0,01%-0,01106,79107,00106,12107,001M866
12/02/2019-1,39%-1,50106,80106,99105,00107,502M911
11/02/2019-0,28%-0,30108,30108,59107,50108,602M904
08/02/2019-0,28%-0,30108,60108,97108,09108,982M1.040
07/02/2019-0,09%-0,10108,90109,00107,01109,262M955
06/02/2019-0,28%-0,31109,00109,50108,00110,892M982
05/02/20190,28%0,31109,31109,00108,70110,002M1.011
04/02/20190,94%1,02109,00107,98107,10109,002M1.172
01/02/20191,87%1,98107,98105,99105,95107,982M858
31/01/20190,09%0,10106,00105,89105,45107,252M898
30/01/20190,86%0,90105,90105,00104,96105,902M705
29/01/2019-0,01%-0,01105,00105,01104,90106,003M990
28/01/2019-0,03%-0,03105,01105,06105,00105,982M1.090
24/01/2019-0,45%-0,48105,04105,71105,00106,202M1.032
23/01/2019-0,51%-0,54105,52106,24105,52106,502M852
22/01/20190,24%0,25106,06106,00105,81106,552M861
21/01/20190,09%0,09105,81105,72105,56106,802M918
18/01/20190,21%0,22105,72105,45105,24106,962M1.007


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br