Cotação atual, histórico e gráfico do papel: RBRR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -0,60% | -0,57 | 93,78 | 94,34 | 93,36 | 94,59 | 1M | 1.725 |
15/01/2021 | 0,17% | 0,16 | 94,35 | 94,19 | 93,10 | 94,77 | 2M | 2.707 |
14/01/2021 | 1,06% | 0,99 | 94,19 | 93,36 | 93,35 | 94,60 | 1M | 866 |
13/01/2021 | -1,56% | -1,48 | 93,20 | 94,08 | 93,00 | 94,46 | 2M | 1.121 |
12/01/2021 | -0,34% | -0,32 | 94,68 | 95,10 | 94,56 | 95,10 | 1M | 1.141 |
11/01/2021 | 1,55% | 1,45 | 95,00 | 93,55 | 93,55 | 95,10 | 3M | 3.248 |
08/01/2021 | -1,53% | -1,45 | 93,55 | 95,00 | 93,40 | 95,00 | 3M | 3.668 |
07/01/2021 | 0,00% | 0,00 | 95,00 | 95,38 | 94,75 | 95,38 | 2M | 1.029 |
06/01/2021 | 0,16% | 0,15 | 95,00 | 94,85 | 94,80 | 95,48 | 2M | 1.753 |
05/01/2021 | -0,16% | -0,15 | 94,85 | 95,00 | 94,40 | 95,30 | 2M | 2.062 |
04/01/2021 | -0,08% | -0,08 | 95,00 | 95,08 | 94,00 | 95,10 | 1M | 1.339 |
|
30/12/2020 | 0,52% | 0,49 | 95,08 | 94,59 | 94,41 | 95,30 | 1M | 1.249 |
29/12/2020 | -0,28% | -0,27 | 94,59 | 94,86 | 94,42 | 95,25 | 1M | 907 |
28/12/2020 | 0,21% | 0,20 | 94,86 | 94,66 | 94,32 | 94,89 | 1M | 910 |
23/12/2020 | 1,49% | 1,39 | 94,66 | 93,55 | 92,99 | 94,88 | 1M | 1.169 |
22/12/2020 | 0,85% | 0,79 | 93,27 | 92,48 | 92,48 | 93,84 | 1M | 1.766 |
21/12/2020 | 0,03% | 0,03 | 92,48 | 92,61 | 91,68 | 92,62 | 1M | 1.427 |
18/12/2020 | 1,46% | 1,33 | 92,45 | 91,09 | 91,00 | 92,90 | 2M | 1.249 |
17/12/2020 | 0,66% | 0,60 | 91,12 | 90,53 | 90,50 | 91,30 | 2M | 2.315 |
16/12/2020 | -0,21% | -0,19 | 90,52 | 91,00 | 90,50 | 91,23 | 2M | 2.442 |
15/12/2020 | -0,32% | -0,29 | 90,71 | 90,98 | 90,25 | 91,70 | 3M | 2.733 |
14/12/2020 | -1,30% | -1,20 | 91,00 | 92,20 | 90,15 | 92,49 | 2M | 3.203 |
11/12/2020 | -0,07% | -0,06 | 92,20 | 92,26 | 92,02 | 93,13 | 1M | 1.252 |
10/12/2020 | -0,40% | -0,37 | 92,26 | 92,13 | 91,12 | 92,63 | 2M | 1.601 |
09/12/2020 | -0,19% | -0,18 | 92,63 | 92,81 | 92,50 | 92,99 | 1M | 1.106 |
08/12/2020 | -0,39% | -0,36 | 92,81 | 93,19 | 92,80 | 93,59 | 1M | 1.630 |
07/12/2020 | 0,31% | 0,29 | 93,17 | 92,88 | 92,35 | 93,82 | 2M | 2.520 |
04/12/2020 | -0,65% | -0,61 | 92,88 | 93,49 | 92,08 | 94,38 | 7M | 2.065 |
03/12/2020 | 0,07% | 0,07 | 93,49 | 93,46 | 92,50 | 94,00 | 5M | 3.124 |
02/12/2020 | -1,93% | -1,84 | 93,42 | 94,80 | 93,40 | 94,81 | 3M | 2.135 |
01/12/2020 | -0,51% | -0,49 | 95,26 | 95,61 | 95,00 | 95,90 | 2M | 2.474 |
30/11/2020 | -0,73% | -0,70 | 95,75 | 96,44 | 95,30 | 96,60 | 1M | 1.696 |
27/11/2020 | -0,06% | -0,06 | 96,45 | 96,17 | 96,00 | 96,76 | 952K | 994 |
26/11/2020 | 0,67% | 0,64 | 96,51 | 95,52 | 95,52 | 96,74 | 817K | 920 |
25/11/2020 | -0,65% | -0,63 | 95,87 | 96,53 | 95,52 | 96,96 | 2M | 3.097 |
24/11/2020 | -0,40% | -0,39 | 96,50 | 96,70 | 96,50 | 96,90 | 2M | 1.231 |
23/11/2020 | 0,13% | 0,13 | 96,89 | 96,76 | 96,70 | 97,00 | 1M | 3.269 |
20/11/2020 | -0,18% | -0,17 | 96,76 | 96,77 | 96,75 | 97,15 | 1M | 803 |
19/11/2020 | -0,02% | -0,02 | 96,93 | 96,76 | 96,75 | 96,95 | 1M | 2.031 |
18/11/2020 | 0,15% | 0,15 | 96,95 | 96,80 | 96,75 | 96,98 | 1M | 1.549 |
17/11/2020 | 0,03% | 0,03 | 96,80 | 96,78 | 96,75 | 97,15 | 1M | 1.219 |
16/11/2020 | -0,29% | -0,28 | 96,77 | 96,76 | 96,75 | 97,13 | 1M | 1.052 |
13/11/2020 | 0,31% | 0,30 | 97,05 | 97,00 | 96,63 | 97,50 | 1M | 815 |
12/11/2020 | -1,07% | -1,05 | 96,75 | 97,30 | 96,50 | 97,53 | 826K | 931 |
11/11/2020 | -0,70% | -0,69 | 97,80 | 98,49 | 97,63 | 98,78 | 1M | 815 |
10/11/2020 | 0,14% | 0,14 | 98,49 | 98,35 | 97,64 | 98,78 | 2M | 3.084 |
09/11/2020 | 1,79% | 1,73 | 98,35 | 96,71 | 96,71 | 98,80 | 2M | 1.427 |
06/11/2020 | -0,05% | -0,05 | 96,62 | 96,35 | 96,11 | 96,97 | 2M | 2.442 |
05/11/2020 | 0,02% | 0,02 | 96,67 | 97,11 | 96,40 | 97,11 | 2M | 2.481 |
04/11/2020 | 0,36% | 0,35 | 96,65 | 96,30 | 96,11 | 97,40 | 1M | 2.285 |
03/11/2020 | -1,38% | -1,35 | 96,30 | 96,00 | 95,25 | 96,87 | 3M | 2.856 |
30/10/2020 | -0,40% | -0,39 | 97,65 | 98,04 | 96,33 | 98,56 | 2M | 10.495 |
29/10/2020 | 1,59% | 1,53 | 98,04 | 96,51 | 94,69 | 98,12 | 2M | 2.572 |
28/10/2020 | -1,57% | -1,54 | 96,51 | 98,00 | 96,47 | 98,00 | 2M | 1.126 |
27/10/2020 | -0,06% | -0,06 | 98,05 | 98,40 | 97,89 | 98,54 | 1M | 923 |
26/10/2020 | -1,10% | -1,09 | 98,11 | 99,56 | 98,07 | 99,88 | 2M | 1.760 |
23/10/2020 | -0,40% | -0,40 | 99,20 | 99,60 | 99,18 | 99,92 | 2M | 1.011 |
22/10/2020 | 0,07% | 0,07 | 99,60 | 99,88 | 99,40 | 100,00 | 1M | 2.613 |
21/10/2020 | 0,13% | 0,13 | 99,53 | 99,42 | 99,42 | 100,42 | 1M | 1.286 |
20/10/2020 | -1,56% | -1,58 | 99,40 | 100,95 | 98,50 | 101,39 | 2M | 1.265 |
19/10/2020 | -1,04% | -1,06 | 100,98 | 102,00 | 100,65 | 102,00 | 2M | 1.521 |
16/10/2020 | 0,63% | 0,64 | 102,04 | 101,40 | 100,75 | 102,70 | 4M | 2.996 |
15/10/2020 | 0,50% | 0,50 | 101,40 | 101,08 | 100,57 | 101,50 | 3M | 2.019 |
14/10/2020 | 0,32% | 0,32 | 100,90 | 100,58 | 100,50 | 101,45 | 1M | 987 |
13/10/2020 | -0,91% | -0,92 | 100,58 | 100,61 | 100,40 | 101,37 | 1M | 1.582 |
09/10/2020 | 0,01% | 0,01 | 101,50 | 101,27 | 101,00 | 101,50 | 2M | 1.248 |
08/10/2020 | 0,63% | 0,64 | 101,49 | 100,85 | 100,76 | 101,49 | 1M | 1.284 |
07/10/2020 | 0,82% | 0,82 | 100,85 | 100,04 | 99,80 | 101,10 | 2M | 1.350 |
06/10/2020 | 1,38% | 1,36 | 100,03 | 98,69 | 98,69 | 100,78 | 2M | 1.631 |
05/10/2020 | -0,50% | -0,50 | 98,67 | 99,43 | 98,40 | 99,79 | 2M | 2.153 |
02/10/2020 | -0,02% | -0,02 | 99,17 | 100,00 | 97,75 | 100,78 | 2M | 1.657 |
01/10/2020 | -0,51% | -0,51 | 99,19 | 99,86 | 98,50 | 101,60 | 2M | 1.528 |
30/09/2020 | 0,00% | 0,00 | 99,70 | 100,40 | 99,12 | 100,60 | 2M | 3.058 |
29/09/2020 | -0,29% | -0,29 | 99,70 | 100,00 | 99,70 | 100,12 | 1M | 1.057 |
28/09/2020 | 0,18% | 0,18 | 99,99 | 100,49 | 99,50 | 100,53 | 2M | 1.183 |
25/09/2020 | -0,81% | -0,81 | 99,81 | 101,24 | 99,80 | 101,24 | 2M | 2.461 |
24/09/2020 | -0,27% | -0,27 | 100,62 | 100,89 | 100,54 | 101,19 | 783K | 565 |
23/09/2020 | 0,22% | 0,22 | 100,89 | 100,89 | 100,28 | 101,75 | 1M | 1.218 |
22/09/2020 | 0,97% | 0,97 | 100,67 | 99,70 | 99,70 | 100,89 | 880K | 655 |
21/09/2020 | -0,22% | -0,22 | 99,70 | 99,99 | 99,02 | 100,63 | 1M | 2.199 |
18/09/2020 | -1,07% | -1,08 | 99,92 | 101,20 | 99,91 | 101,35 | 2M | 2.388 |
17/09/2020 | 0,00% | 0,00 | 101,00 | 101,09 | 100,31 | 101,20 | 2M | 1.402 |
16/09/2020 | 0,69% | 0,69 | 101,00 | 100,50 | 100,40 | 101,39 | 1M | 1.283 |
15/09/2020 | 0,66% | 0,66 | 100,31 | 99,69 | 99,65 | 100,31 | 1M | 982 |
14/09/2020 | 0,70% | 0,69 | 99,65 | 99,00 | 98,71 | 99,72 | 1M | 871 |
11/09/2020 | -1,04% | -1,04 | 98,96 | 99,50 | 98,72 | 99,90 | 1M | 1.010 |
10/09/2020 | 0,14% | 0,14 | 100,00 | 99,86 | 99,73 | 100,00 | 1M | 1.038 |
09/09/2020 | -0,04% | -0,04 | 99,86 | 99,99 | 99,02 | 100,00 | 1M | 2.017 |
08/09/2020 | -0,70% | -0,70 | 99,90 | 100,70 | 99,52 | 100,96 | 2M | 1.674 |
04/09/2020 | -0,87% | -0,88 | 100,60 | 101,48 | 100,51 | 101,97 | 1M | 1.494 |
03/09/2020 | 0,48% | 0,48 | 101,48 | 100,50 | 100,50 | 101,48 | 1M | 1.408 |
02/09/2020 | -0,09% | -0,09 | 101,00 | 101,49 | 99,90 | 101,49 | 2M | 1.835 |
01/09/2020 | 1,09% | 1,09 | 101,09 | 99,50 | 99,25 | 101,09 | 2M | 2.495 |
31/08/2020 | 0,91% | 0,90 | 100,00 | 99,00 | 98,04 | 100,00 | 1M | 1.271 |
28/08/2020 | 0,10% | 0,10 | 99,10 | 99,49 | 98,70 | 99,69 | 1M | 1.274 |
27/08/2020 | -0,72% | -0,72 | 99,00 | 99,95 | 98,42 | 99,95 | 1M | 1.623 |
26/08/2020 | -0,27% | -0,27 | 99,72 | 99,70 | 99,47 | 99,98 | 1M | 1.400 |
25/08/2020 | 0,87% | 0,86 | 99,99 | 99,13 | 99,13 | 99,99 | 2M | 821 |
24/08/2020 | 1,02% | 1,00 | 99,13 | 97,88 | 97,88 | 99,50 | 1M | 1.161 |
21/08/2020 | 0,53% | 0,52 | 98,13 | 97,97 | 97,29 | 98,38 | 937K | 1.116 |
20/08/2020 | 0,42% | 0,41 | 97,61 | 97,20 | 97,02 | 97,83 | 1M | 1.787 |
19/08/2020 | -0,48% | -0,47 | 97,20 | 97,31 | 96,80 | 97,89 | 2M | 1.255 |
18/08/2020 | 0,31% | 0,30 | 97,67 | 97,49 | 97,15 | 97,98 | 2M | 1.109 |
17/08/2020 | 0,26% | 0,25 | 97,37 | 97,12 | 97,12 | 97,51 | 1M | 2.438 |
14/08/2020 | -1,42% | -1,40 | 97,12 | 98,08 | 97,10 | 98,65 | 2M | 2.896 |
13/08/2020 | -0,69% | -0,68 | 98,52 | 98,52 | 97,65 | 99,39 | 1M | 4.050 |
12/08/2020 | 0,85% | 0,84 | 99,20 | 98,00 | 97,52 | 99,75 | 3M | 5.871 |
11/08/2020 | -0,75% | -0,74 | 98,36 | 99,14 | 98,06 | 99,29 | 2M | 4.093 |
10/08/2020 | -0,10% | -0,10 | 99,10 | 99,25 | 98,01 | 99,50 | 1M | 1.337 |
07/08/2020 | 2,80% | 2,70 | 99,20 | 96,52 | 96,50 | 99,21 | 2M | 2.976 |
06/08/2020 | -1,72% | -1,69 | 96,50 | 98,30 | 96,15 | 98,77 | 2M | 1.911 |
05/08/2020 | 0,18% | 0,18 | 98,19 | 98,01 | 97,67 | 98,20 | 1M | 940 |
04/08/2020 | 0,10% | 0,10 | 98,01 | 98,40 | 97,50 | 98,49 | 2M | 1.489 |
03/08/2020 | -1,39% | -1,38 | 97,91 | 99,20 | 97,90 | 99,25 | 3M | 6.056 |
31/07/2020 | -0,31% | -0,31 | 99,29 | 99,00 | 99,00 | 99,60 | 1M | 5.079 |
30/07/2020 | 0,61% | 0,60 | 99,60 | 99,00 | 98,93 | 100,00 | 2M | 2.974 |
29/07/2020 | 0,50% | 0,49 | 99,00 | 98,65 | 98,21 | 99,00 | 1M | 1.822 |
28/07/2020 | 0,83% | 0,81 | 98,51 | 97,70 | 97,67 | 98,68 | 1M | 3.008 |
27/07/2020 | -0,35% | -0,34 | 97,70 | 98,04 | 97,67 | 98,47 | 2M | 3.638 |
24/07/2020 | 0,09% | 0,09 | 98,04 | 97,98 | 97,67 | 98,60 | 1M | 1.099 |
23/07/2020 | -0,76% | -0,75 | 97,95 | 98,64 | 97,87 | 98,65 | 2M | 2.998 |
22/07/2020 | 0,56% | 0,55 | 98,70 | 98,50 | 98,48 | 98,82 | 2M | 1.722 |
21/07/2020 | -0,09% | -0,09 | 98,15 | 98,24 | 98,00 | 98,96 | 1M | 1.422 |
20/07/2020 | -0,92% | -0,91 | 98,24 | 99,16 | 98,02 | 99,40 | 2M | 1.639 |
17/07/2020 | 0,14% | 0,14 | 99,15 | 99,48 | 98,61 | 99,48 | 2M | 1.009 |
16/07/2020 | -0,53% | -0,53 | 99,01 | 99,00 | 98,70 | 99,62 | 2M | 1.021 |
15/07/2020 | -0,32% | -0,32 | 99,54 | 99,85 | 98,50 | 99,95 | 2M | 1.568 |
14/07/2020 | -0,12% | -0,12 | 99,86 | 99,97 | 99,42 | 100,00 | 1M | 984 |
13/07/2020 | -1,10% | -1,11 | 99,98 | 100,00 | 98,06 | 100,39 | 2M | 1.441 |
10/07/2020 | -1,25% | -1,28 | 101,09 | 100,62 | 99,18 | 101,99 | 2M | 1.428 |
09/07/2020 | 0,17% | 0,17 | 102,37 | 102,20 | 102,01 | 102,77 | 1M | 1.149 |
08/07/2020 | 0,12% | 0,12 | 102,20 | 102,84 | 102,00 | 102,84 | 1M | 2.048 |
07/07/2020 | 0,08% | 0,08 | 102,08 | 102,52 | 101,92 | 103,00 | 2M | 1.595 |
06/07/2020 | - | - | 102,00 | 102,70 | 102,00 | 102,99 | 3M | 2.197 |
Date,Open,High,Low,Close,Volume
18-Jan-21,94.34,94.59,93.36,93.78,1417468
15-Jan-21,94.19,94.77,93.10,94.35,1772319
14-Jan-21,93.36,94.60,93.35,94.19,1241179
13-Jan-21,94.08,94.46,93.00,93.20,1522541
12-Jan-21,95.10,95.10,94.56,94.68,1286815
11-Jan-21,93.55,95.10,93.55,95.00,3262468
08-Jan-21,95.00,95.00,93.40,93.55,2567562
07-Jan-21,95.38,95.38,94.75,95.00,1530110
06-Jan-21,94.85,95.48,94.80,95.00,1867423
05-Jan-21,95.00,95.30,94.40,94.85,1676546
04-Jan-21,95.08,95.10,94.00,95.00,1397189
30-Dec-20,94.59,95.30,94.41,95.08,1251498
29-Dec-20,94.86,95.25,94.42,94.59,1373328
28-Dec-20,94.66,94.89,94.32,94.86,1255584
23-Dec-20,93.55,94.88,92.99,94.66,1494367
22-Dec-20,92.48,93.84,92.48,93.27,1396791
21-Dec-20,92.61,92.62,91.68,92.48,1234833
18-Dec-20,91.09,92.90,91.00,92.45,1964284
17-Dec-20,90.53,91.30,90.50,91.12,2388593
16-Dec-20,91.00,91.23,90.50,90.52,2464516
15-Dec-20,90.98,91.70,90.25,90.71,3099607
14-Dec-20,92.20,92.49,90.15,91.00,2430951
11-Dec-20,92.26,93.13,92.02,92.20,1189479
10-Dec-20,92.13,92.63,91.12,92.26,1743945
09-Dec-20,92.81,92.99,92.50,92.63,1234294
08-Dec-20,93.19,93.59,92.80,92.81,1478166
07-Dec-20,92.88,93.82,92.35,93.17,1843047
04-Dec-20,93.49,94.38,92.08,92.88,7095608
03-Dec-20,93.46,94.00,92.50,93.49,4931563
02-Dec-20,94.80,94.81,93.40,93.42,2909308
01-Dec-20,95.61,95.90,95.00,95.26,1687229
30-Nov-20,96.44,96.60,95.30,95.75,1325959
27-Nov-20,96.17,96.76,96.00,96.45,952357
26-Nov-20,95.52,96.74,95.52,96.51,817065
25-Nov-20,96.53,96.96,95.52,95.87,2061889
24-Nov-20,96.70,96.90,96.50,96.50,1550223
23-Nov-20,96.76,97.00,96.70,96.89,1376433
20-Nov-20,96.77,97.15,96.75,96.76,1060793
19-Nov-20,96.76,96.95,96.75,96.93,1183144
18-Nov-20,96.80,96.98,96.75,96.95,1295915
17-Nov-20,96.78,97.15,96.75,96.80,1329638
16-Nov-20,96.76,97.13,96.75,96.77,1185496
13-Nov-20,97.00,97.50,96.63,97.05,1291081
12-Nov-20,97.30,97.53,96.50,96.75,826308
11-Nov-20,98.49,98.78,97.63,97.80,1134687
10-Nov-20,98.35,98.78,97.64,98.49,1725050
09-Nov-20,96.71,98.80,96.71,98.35,1528750
06-Nov-20,96.35,96.97,96.11,96.62,2380910
05-Nov-20,97.11,97.11,96.40,96.67,1619258
04-Nov-20,96.30,97.40,96.11,96.65,1469476
03-Nov-20,96.00,96.87,95.25,96.30,3436182
30-Oct-20,98.04,98.56,96.33,97.65,2102224
29-Oct-20,96.51,98.12,94.69,98.04,1853890
28-Oct-20,98.00,98.00,96.47,96.51,1509200
27-Oct-20,98.40,98.54,97.89,98.05,1353150
26-Oct-20,99.56,99.88,98.07,98.11,1675426
23-Oct-20,99.60,99.92,99.18,99.20,1919196
22-Oct-20,99.88,100.00,99.40,99.60,1092767
21-Oct-20,99.42,100.42,99.42,99.53,1456617
20-Oct-20,100.95,101.39,98.50,99.40,2041404
19-Oct-20,102.00,102.00,100.65,100.98,2164107
16-Oct-20,101.40,102.70,100.75,102.04,3605530
15-Oct-20,101.08,101.50,100.57,101.40,3467428
14-Oct-20,100.58,101.45,100.50,100.90,1428606
13-Oct-20,100.61,101.37,100.40,100.58,1453961
09-Oct-20,101.27,101.50,101.00,101.50,1744977
08-Oct-20,100.85,101.49,100.76,101.49,1441461
07-Oct-20,100.04,101.10,99.80,100.85,1734882
06-Oct-20,98.69,100.78,98.69,100.03,1764565
05-Oct-20,99.43,99.79,98.40,98.67,2194816
02-Oct-20,100.00,100.78,97.75,99.17,2165290
01-Oct-20,99.86,101.60,98.50,99.19,2420365
30-Sep-20,100.40,100.60,99.12,99.70,1945255
29-Sep-20,100.00,100.12,99.70,99.70,1103371
28-Sep-20,100.49,100.53,99.50,99.99,2022233
25-Sep-20,101.24,101.24,99.80,99.81,1602338
24-Sep-20,100.89,101.19,100.54,100.62,782827
23-Sep-20,100.89,101.75,100.28,100.89,1071076
22-Sep-20,99.70,100.89,99.70,100.67,880144
21-Sep-20,99.99,100.63,99.02,99.70,1217048
18-Sep-20,101.20,101.35,99.91,99.92,2176620
17-Sep-20,101.09,101.20,100.31,101.00,1731554
16-Sep-20,100.50,101.39,100.40,101.00,1185570
15-Sep-20,99.69,100.31,99.65,100.31,1369428
14-Sep-20,99.00,99.72,98.71,99.65,1154004
11-Sep-20,99.50,99.90,98.72,98.96,1358980
10-Sep-20,99.86,100.00,99.73,100.00,1467509
09-Sep-20,99.99,100.00,99.02,99.86,1181395
08-Sep-20,100.70,100.96,99.52,99.90,1715818
04-Sep-20,101.48,101.97,100.51,100.60,1317000
03-Sep-20,100.50,101.48,100.50,101.48,1483152
02-Sep-20,101.49,101.49,99.90,101.00,1905202
01-Sep-20,99.50,101.09,99.25,101.09,2055675
31-Aug-20,99.00,100.00,98.04,100.00,1240989
28-Aug-20,99.49,99.69,98.70,99.10,1022546
27-Aug-20,99.95,99.95,98.42,99.00,1228702
26-Aug-20,99.70,99.98,99.47,99.72,1001743
25-Aug-20,99.13,99.99,99.13,99.99,1554188
24-Aug-20,97.88,99.50,97.88,99.13,1147449
21-Aug-20,97.97,98.38,97.29,98.13,936747
20-Aug-20,97.20,97.83,97.02,97.61,1141702
19-Aug-20,97.31,97.89,96.80,97.20,1508315
18-Aug-20,97.49,97.98,97.15,97.67,1597889
17-Aug-20,97.12,97.51,97.12,97.37,1136298
14-Aug-20,98.08,98.65,97.10,97.12,1795800
13-Aug-20,98.52,99.39,97.65,98.52,1410969
12-Aug-20,98.00,99.75,97.52,99.20,2920683
11-Aug-20,99.14,99.29,98.06,98.36,1725886
10-Aug-20,99.25,99.50,98.01,99.10,1274338
07-Aug-20,96.52,99.21,96.50,99.20,1905508
06-Aug-20,98.30,98.77,96.15,96.50,1977964
05-Aug-20,98.01,98.20,97.67,98.19,1380791
04-Aug-20,98.40,98.49,97.50,98.01,1758066
03-Aug-20,99.20,99.25,97.90,97.91,2790335
31-Jul-20,99.00,99.60,99.00,99.29,1380934
30-Jul-20,99.00,100.00,98.93,99.60,1534745
29-Jul-20,98.65,99.00,98.21,99.00,1126821
28-Jul-20,97.70,98.68,97.67,98.51,1485233
27-Jul-20,98.04,98.47,97.67,97.70,1585884
24-Jul-20,97.98,98.60,97.67,98.04,1428526
23-Jul-20,98.64,98.65,97.87,97.95,2019827
22-Jul-20,98.50,98.82,98.48,98.70,1680712
21-Jul-20,98.24,98.96,98.00,98.15,1246342
20-Jul-20,99.16,99.40,98.02,98.24,2340927
17-Jul-20,99.48,99.48,98.61,99.15,1593629
16-Jul-20,99.00,99.62,98.70,99.01,1557919
15-Jul-20,99.85,99.95,98.50,99.54,1686505
14-Jul-20,99.97,100.00,99.42,99.86,1087379
13-Jul-20,100.00,100.39,98.06,99.98,1937972
10-Jul-20,100.62,101.99,99.18,101.09,2421554
09-Jul-20,102.20,102.77,102.01,102.37,1428584
08-Jul-20,102.84,102.84,102.00,102.20,1499841
07-Jul-20,102.52,103.00,101.92,102.08,2175632
06-Jul-20,102.70,102.99,102.00,102.00,3308779
*exoneração de responsabilidade e termos de uso