papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,81%-0,8199,81101,2499,80101,242M2.461
24/09/2020-0,27%-0,27100,62100,89100,54101,19783K565
23/09/20200,22%0,22100,89100,89100,28101,751M1.218
22/09/20200,97%0,97100,6799,7099,70100,89880K655
21/09/2020-0,22%-0,2299,7099,9999,02100,631M2.199
18/09/2020-1,07%-1,0899,92101,2099,91101,352M2.388
17/09/20200,00%0,00101,00101,09100,31101,202M1.402
16/09/20200,69%0,69101,00100,50100,40101,391M1.283
15/09/20200,66%0,66100,3199,6999,65100,311M982
14/09/20200,70%0,6999,6599,0098,7199,721M871
11/09/2020-1,04%-1,0498,9699,5098,7299,901M1.010
10/09/20200,14%0,14100,0099,8699,73100,001M1.038
09/09/2020-0,04%-0,0499,8699,9999,02100,001M2.017
08/09/2020-0,70%-0,7099,90100,7099,52100,962M1.674
04/09/2020-0,87%-0,88100,60101,48100,51101,971M1.494
03/09/20200,48%0,48101,48100,50100,50101,481M1.408
02/09/2020-0,09%-0,09101,00101,4999,90101,492M1.835
01/09/20201,09%1,09101,0999,5099,25101,092M2.495
31/08/20200,91%0,90100,0099,0098,04100,001M1.271
28/08/20200,10%0,1099,1099,4998,7099,691M1.274
27/08/2020-0,72%-0,7299,0099,9598,4299,951M1.623
26/08/2020-0,27%-0,2799,7299,7099,4799,981M1.400
25/08/20200,87%0,8699,9999,1399,1399,992M821
24/08/20201,02%1,0099,1397,8897,8899,501M1.161
21/08/20200,53%0,5298,1397,9797,2998,38937K1.116
20/08/20200,42%0,4197,6197,2097,0297,831M1.787
19/08/2020-0,48%-0,4797,2097,3196,8097,892M1.255
18/08/20200,31%0,3097,6797,4997,1597,982M1.109
17/08/20200,26%0,2597,3797,1297,1297,511M2.438
14/08/2020-1,42%-1,4097,1298,0897,1098,652M2.896
13/08/2020-0,69%-0,6898,5298,5297,6599,391M4.050
12/08/20200,85%0,8499,2098,0097,5299,753M5.871
11/08/2020-0,75%-0,7498,3699,1498,0699,292M4.093
10/08/2020-0,10%-0,1099,1099,2598,0199,501M1.337
07/08/20202,80%2,7099,2096,5296,5099,212M2.976
06/08/2020-1,72%-1,6996,5098,3096,1598,772M1.911
05/08/20200,18%0,1898,1998,0197,6798,201M940
04/08/20200,10%0,1098,0198,4097,5098,492M1.489
03/08/2020-1,39%-1,3897,9199,2097,9099,253M6.056
31/07/2020-0,31%-0,3199,2999,0099,0099,601M5.079
30/07/20200,61%0,6099,6099,0098,93100,002M2.974
29/07/20200,50%0,4999,0098,6598,2199,001M1.822
28/07/20200,83%0,8198,5197,7097,6798,681M3.008
27/07/2020-0,35%-0,3497,7098,0497,6798,472M3.638
24/07/20200,09%0,0998,0497,9897,6798,601M1.099
23/07/2020-0,76%-0,7597,9598,6497,8798,652M2.998
22/07/20200,56%0,5598,7098,5098,4898,822M1.722
21/07/2020-0,09%-0,0998,1598,2498,0098,961M1.422
20/07/2020-0,92%-0,9198,2499,1698,0299,402M1.639
17/07/20200,14%0,1499,1599,4898,6199,482M1.009
16/07/2020-0,53%-0,5399,0199,0098,7099,622M1.021
15/07/2020-0,32%-0,3299,5499,8598,5099,952M1.568
14/07/2020-0,12%-0,1299,8699,9799,42100,001M984
13/07/2020-1,10%-1,1199,98100,0098,06100,392M1.441
10/07/2020-1,25%-1,28101,09100,6299,18101,992M1.428
09/07/20200,17%0,17102,37102,20102,01102,771M1.149
08/07/20200,12%0,12102,20102,84102,00102,841M2.048
07/07/20200,08%0,08102,08102,52101,92103,002M1.595
06/07/2020-0,29%-0,30102,00102,70102,00102,993M2.197
03/07/2020-0,67%-0,69102,30102,90102,06102,902M1.470
02/07/20200,48%0,49102,99102,45101,50102,992M1.787
01/07/20202,41%2,41102,50100,79100,79102,502M2.019
30/06/20201,09%1,08100,0999,0799,07101,002M5.238
29/06/2020-1,19%-1,1999,01100,0299,01100,49969K1.062
26/06/20201,20%1,19100,2099,7399,10100,49957K970
25/06/2020-0,19%-0,1999,0199,3499,00100,251M1.633
24/06/20202,06%2,0099,2098,0097,0199,252M3.887
23/06/2020-1,72%-1,7097,2099,3997,2099,393M3.751
22/06/2020-0,89%-0,8998,9099,9898,2199,983M7.618
19/06/2020-0,35%-0,3599,79100,0099,23100,173M2.996
18/06/2020-0,56%-0,56100,14100,7099,70101,462M3.090
17/06/2020-0,85%-0,86100,70101,8599,71102,002M2.524
16/06/2020-0,41%-0,42101,56101,99100,15102,501M961
15/06/20201,69%1,69101,98100,0098,42101,991M880
12/06/2020-1,48%-1,51100,29100,9995,50100,992M1.392
10/06/2020-1,29%-1,33101,80102,99101,50102,991M3.376
09/06/20201,09%1,11103,13103,05102,00103,281M1.749
08/06/20201,01%1,02102,02100,99100,70103,202M1.677
05/06/20200,02%0,02101,00101,00100,04101,002M2.727
04/06/20202,10%2,08100,9898,9098,00101,002M2.828
03/06/20200,92%0,9098,9098,4298,1299,002M1.934
02/06/20202,62%2,5098,0097,7096,7098,982M3.409
01/06/20200,54%0,5195,5094,9994,8097,992M1.635
29/05/20201,70%1,5994,9993,4093,4095,002M1.761
28/05/2020-0,11%-0,1093,4093,8593,4094,151M749
27/05/20201,07%0,9993,5093,3492,5693,861M1.161
26/05/2020-0,70%-0,6592,5193,3992,5193,391M1.153
25/05/2020-0,26%-0,2493,1693,5092,5093,50840K1.131
22/05/20201,42%1,3193,4092,0992,0093,50509K506
21/05/2020-0,34%-0,3192,0992,7990,0192,791M810
20/05/20200,14%0,1392,4092,2192,1092,88933K729
19/05/20200,46%0,4292,2792,0091,5692,271M743
18/05/20200,11%0,1091,8591,7591,0092,38975K805
15/05/2020-0,22%-0,2091,7591,9591,4592,34989K2.670
14/05/20201,08%0,9891,9591,6990,0192,00757K1.441
13/05/2020-1,65%-1,5390,9792,3990,9092,69967K1.561
12/05/2020-0,92%-0,8692,5093,5091,8493,981M821
11/05/20201,34%1,2393,3693,0092,5193,852M977
08/05/20201,10%1,0092,1392,2691,1892,401M3.119
07/05/2020-1,75%-1,6291,1393,3091,0293,701M2.304
06/05/20200,21%0,1992,7593,0092,1193,30786K625
05/05/2020-0,15%-0,1492,5692,7092,0093,291M938
04/05/20202,71%2,4592,7092,0390,2592,921M1.220
30/04/2020-0,58%-0,5390,2591,0090,0492,102M1.692
29/04/2020-0,24%-0,2290,7891,0090,0091,501M768
28/04/2020-0,13%-0,1291,0092,0089,9792,89835K818
27/04/20202,18%1,9491,1289,2089,2092,51774K640
24/04/2020-2,32%-2,1289,1891,3187,0391,982M1.308
23/04/2020-1,75%-1,6391,3093,0091,0293,952M4.571
22/04/20200,16%0,1592,9392,3192,3193,321M956
20/04/2020-1,00%-0,9492,7893,6991,9993,691M1.387
17/04/20200,25%0,2393,7294,1092,5094,482M3.023
16/04/2020-0,31%-0,2993,4993,9393,0094,462M1.051
15/04/2020-1,04%-0,9993,7894,0092,5494,302M3.106
14/04/20201,51%1,4194,7794,9793,5094,971M1.432
13/04/2020-1,09%-1,0393,3694,3993,0094,971M843
09/04/2020-0,01%-0,0194,3994,5092,7095,292M1.770
08/04/2020-0,63%-0,6094,4095,2591,9595,792M2.975
07/04/20200,08%0,0895,0094,9293,0195,503M1.622
06/04/2020-0,08%-0,0894,9295,0094,4995,402M1.360
03/04/20200,00%0,0095,0095,9894,0095,992M1.678
02/04/2020-0,62%-0,5995,0096,0094,3696,002M3.082
01/04/20202,19%2,0595,5993,0089,7796,123M2.219
31/03/20205,10%4,5493,5490,0090,0095,004M13.559
30/03/20200,11%0,1089,0087,0586,7091,39858K582
27/03/2020-1,98%-1,8088,9089,0986,0089,092M1.690
26/03/20206,82%5,7990,7084,9584,9594,051M786
25/03/20207,75%6,1184,9178,8078,6085,002M759
24/03/20203,73%2,8378,8078,9776,5079,051M1.415
23/03/2020-0,04%-0,0375,9775,0069,0079,003M5.012
20/03/20201,28%0,9676,0075,9175,9181,842M740
19/03/2020-1,46%-1,1175,0470,0161,3877,873M3.053
18/03/2020-11,97%-10,3576,1585,0075,0085,003M2.188
17/03/2020--86,5088,3185,2091,482M1.343


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito