ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,12%1,15104,20103,30102,80104,202M961
20/08/2019-1,37%-1,43103,05104,45102,56104,456M1.548
19/08/2019-1,42%-1,50104,48105,78104,08107,091M788
16/08/2019-0,77%-0,82105,98106,50105,54107,271M863
15/08/2019-0,97%-1,05106,80107,85106,50107,851M1.716
14/08/2019-0,12%-0,13107,85107,98107,50107,991M700
13/08/20190,07%0,08107,98107,15106,95108,001M722
12/08/2019-0,09%-0,10107,90107,43106,37107,901M1.048
09/08/2019-1,35%-1,48108,00109,00107,63109,382M1.094
08/08/20190,49%0,53109,48108,90108,00109,482M1.413
07/08/20190,90%0,97108,95107,80107,07109,002M1.188
06/08/20190,17%0,18107,98107,80106,70108,121M962
05/08/2019-0,19%-0,20107,80107,90106,82108,152M1.296
02/08/20190,02%0,02108,00107,90106,81108,101M1.148
01/08/20190,20%0,22107,98107,82106,95107,992M1.363
31/07/20190,24%0,26107,76107,50107,10108,002M1.383
30/07/20191,05%1,12107,50106,30106,10107,502M1.259
29/07/20190,83%0,88106,38105,50105,50106,502M1.308
26/07/20190,11%0,12105,50105,38105,08105,892M1.308
25/07/20190,10%0,11105,38105,38105,00105,382M1.685
24/07/20190,31%0,33105,27104,96104,96105,302M1.054
23/07/2019-0,20%-0,21104,94105,16104,81105,442M1.247
22/07/2019-0,22%-0,23105,15105,38104,75105,542M1.261
19/07/20190,37%0,39105,38105,00105,00105,503M1.481
18/07/20190,04%0,04104,99105,00104,75105,002M664
17/07/2019-0,57%-0,60104,95105,93104,80105,932M972
16/07/2019-0,05%-0,05105,55105,60105,12106,052M857
15/07/20190,67%0,70105,60104,90104,76106,004M1.113
12/07/2019-0,43%-0,45104,90105,00104,51106,054M1.229
11/07/2019-1,04%-1,11105,35106,35104,54106,354M1.637
10/07/2019-1,41%-1,52106,46107,40105,64107,406M1.968
08/07/20190,05%0,05107,98107,96107,50108,432M1.387
05/07/2019-0,02%-0,02107,93108,00107,25108,351M1.034
04/07/20190,05%0,05107,95107,90107,90108,501M731
03/07/20190,11%0,12107,90107,80107,00108,202M1.241
02/07/2019-0,41%-0,44107,78108,20107,61108,222M1.553
01/07/20190,22%0,24108,22107,98106,99108,503M2.180
28/06/20191,87%1,98107,98105,99105,84108,624M1.762
27/06/20190,09%0,10106,00105,90105,80106,001M724
26/06/20190,33%0,35105,90105,55105,53106,002M832
25/06/2019-0,05%-0,05105,55105,61104,90105,801M677
24/06/2019-0,17%-0,18105,60105,70105,40105,952M788
21/06/2019-0,13%-0,14105,78105,94105,40105,982M955
19/06/20190,22%0,23105,92105,60105,21105,942M864
18/06/20190,79%0,83105,69105,15105,15105,801M770
17/06/20190,02%0,02104,86104,99104,70105,502M728
14/06/2019-0,12%-0,13104,84104,90104,70105,002M753
13/06/20190,05%0,05104,97104,92104,60104,982M712
12/06/2019-0,46%-0,48104,92104,94104,30104,962M1.018
11/06/2019-0,43%-0,45105,40105,85105,00105,993M1.144
10/06/20190,47%0,49105,85105,70105,39105,932M855
07/06/2019-0,46%-0,49105,36105,30105,30105,963M1.559
06/06/2019-0,13%-0,14105,85105,84105,01105,972M1.295
05/06/2019-0,01%-0,01105,99105,98105,50106,003M980
04/06/2019-0,45%-0,48106,00106,40105,66106,483M1.026
03/06/20190,43%0,46106,48106,15105,54106,792M1.074
31/05/20190,73%0,77106,02105,25104,96106,042M1.231
30/05/20190,79%0,82105,25104,70104,66105,392M804
29/05/2019-0,02%-0,02104,43104,47104,16104,883M1.161
28/05/20190,82%0,85104,45103,60103,60104,492M889
27/05/20190,24%0,25103,60103,30103,30103,903M2.729
24/05/20190,10%0,10103,35103,26102,80103,553M1.986
23/05/20190,05%0,05103,25103,39102,71103,483M1.274
22/05/2019-0,29%-0,30103,20103,50103,00103,604M1.697
21/05/2019-0,38%-0,40103,50103,80103,00103,856M2.713
20/05/2019-3,79%-4,09103,90104,50103,11104,509M2.932
17/05/2019-0,15%-0,16107,99107,65107,00108,49987K624
16/05/20190,24%0,26108,15107,90107,00108,17983K567
15/05/20190,36%0,39107,89107,50106,01108,40823K555
14/05/20191,55%1,64107,50105,86105,86108,251M539
13/05/2019-1,98%-2,14105,86107,77104,61107,771M640
10/05/20190,01%0,01108,00107,99106,80108,20541K436
09/05/2019-0,74%-0,81107,99108,87107,20108,871M580
08/05/2019-0,31%-0,34108,80109,10107,50109,10775K472
07/05/2019-0,55%-0,60109,14109,00108,59109,70787K540
06/05/2019-0,14%-0,15109,74109,89108,00109,901M748
03/05/20190,84%0,92109,89108,70108,23109,89962K582
02/05/20190,94%1,01108,97108,00107,98109,001M586
30/04/20190,24%0,26107,96107,63107,10107,981M401
29/04/20190,47%0,50107,70107,20106,53107,85862K415
26/04/20191,15%1,22107,20106,01105,51107,201M563
25/04/20190,91%0,96105,98105,50105,02106,902M996
24/04/2019-0,40%-0,42105,02105,24104,62105,751M656
23/04/20190,23%0,24105,44105,69104,50105,751M760
22/04/2019-1,19%-1,27105,20106,40105,01106,401M807
18/04/20190,49%0,52106,47106,00105,01106,501M708
17/04/20190,05%0,05105,95106,00105,01106,70503K421
16/04/2019-0,06%-0,06105,90105,90105,16106,80961K616
15/04/2019-0,51%-0,54105,96106,49105,06106,49988K701
12/04/20190,19%0,20106,50106,30105,96106,77869K486
11/04/20191,29%1,35106,30105,18105,02106,49910K532
10/04/2019-0,45%-0,47104,95105,24104,51105,301M618
09/04/20190,16%0,17105,42105,30105,00105,701M680
08/04/20190,47%0,49105,25104,80104,68105,462M987
05/04/20191,10%1,14104,76104,01103,71104,822M881
04/04/2019-0,21%-0,22103,62103,80103,62104,702M1.143
03/04/2019-0,32%-0,33103,84104,17103,82104,703M1.315
02/04/20190,07%0,07104,17103,99103,53104,183M1.320
01/04/20190,19%0,20104,10104,00103,52104,503M1.509
29/03/2019-0,10%-0,10103,90104,00103,20104,453M1.529
28/03/2019-0,62%-0,65104,00105,47104,00105,472M1.221


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br