Cotação atual, histórico e gráfico do papel: RBRR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,90% | 0,76 | 84,81 | 84,41 | 84,13 | 84,87 | 3M | 8.762 |
| 15/05/2025 | 0,04% | 0,03 | 84,05 | 84,02 | 83,43 | 84,35 | 3M | 8.519 |
| 14/05/2025 | -0,10% | -0,08 | 84,02 | 83,82 | 83,69 | 84,24 | 2M | 6.567 |
| 13/05/2025 | -1,29% | -1,10 | 84,10 | 84,78 | 83,80 | 84,78 | 2M | 6.829 |
| 12/05/2025 | -0,12% | -0,10 | 85,20 | 85,30 | 84,80 | 85,66 | 4M | 5.400 |
| 09/05/2025 | 0,35% | 0,30 | 85,30 | 85,00 | 84,76 | 85,35 | 2M | 8.054 |
| 08/05/2025 | 0,47% | 0,40 | 85,00 | 84,70 | 84,57 | 85,39 | 1M | 3.589 |
|
|
| 07/05/2025 | -0,02% | -0,02 | 84,60 | 84,59 | 84,30 | 85,57 | 2M | 7.424 |
| 06/05/2025 | -0,09% | -0,08 | 84,62 | 84,99 | 84,60 | 85,13 | 2M | 5.611 |
| 05/05/2025 | -1,31% | -1,12 | 84,70 | 86,25 | 84,50 | 86,29 | 3M | 5.227 |
| 02/05/2025 | 1,32% | 1,12 | 85,82 | 85,39 | 85,02 | 86,52 | 5M | 14.643 |
| 30/04/2025 | -0,24% | -0,20 | 84,70 | 85,00 | 84,00 | 86,00 | 3M | 4.960 |
| 29/04/2025 | 0,05% | 0,04 | 84,90 | 84,61 | 84,51 | 85,22 | 2M | 9.419 |
| 28/04/2025 | -0,16% | -0,14 | 84,86 | 84,95 | 84,27 | 85,89 | 3M | 7.713 |
| 25/04/2025 | 0,43% | 0,36 | 85,00 | 84,64 | 84,51 | 85,86 | 3M | 7.124 |
| 24/04/2025 | -0,07% | -0,06 | 84,64 | 84,70 | 84,11 | 84,85 | 1M | 3.245 |
| 23/04/2025 | 0,30% | 0,25 | 84,70 | 85,00 | 84,02 | 85,00 | 2M | 7.239 |
| 22/04/2025 | 0,24% | 0,20 | 84,45 | 85,10 | 83,71 | 85,10 | 2M | 7.628 |
| 17/04/2025 | 1,34% | 1,11 | 84,25 | 83,86 | 83,35 | 84,49 | 2M | 5.885 |
| 16/04/2025 | -0,05% | -0,04 | 83,14 | 83,29 | 83,00 | 84,79 | 3M | 7.651 |
| 15/04/2025 | 0,74% | 0,61 | 83,18 | 82,66 | 82,40 | 83,18 | 2M | 5.242 |
| 14/04/2025 | -0,23% | -0,19 | 82,57 | 82,96 | 82,38 | 83,28 | 2M | 6.630 |
| 11/04/2025 | 0,50% | 0,41 | 82,76 | 82,35 | 82,05 | 82,76 | 2M | 7.521 |
| 10/04/2025 | -0,48% | -0,40 | 82,35 | 82,72 | 82,18 | 83,00 | 2M | 5.051 |
| 09/04/2025 | 0,16% | 0,13 | 82,75 | 82,62 | 82,25 | 83,07 | 2M | 3.959 |
| 08/04/2025 | 0,19% | 0,16 | 82,62 | 82,57 | 82,33 | 82,70 | 1M | 6.092 |
| 07/04/2025 | -0,75% | -0,62 | 82,46 | 83,00 | 82,01 | 83,07 | 2M | 7.082 |
| 04/04/2025 | -1,55% | -1,31 | 83,08 | 84,39 | 83,00 | 84,49 | 2M | 5.392 |
| 03/04/2025 | 0,52% | 0,44 | 84,39 | 83,93 | 83,60 | 84,39 | 2M | 7.126 |
| 02/04/2025 | -0,06% | -0,05 | 83,95 | 84,39 | 83,95 | 84,67 | 2M | 6.125 |
| 01/04/2025 | -0,83% | -0,70 | 84,00 | 84,65 | 83,90 | 84,86 | 3M | 5.040 |
| 31/03/2025 | 0,01% | 0,01 | 84,70 | 84,50 | 84,20 | 84,70 | 2M | 5.970 |
| 28/03/2025 | 0,22% | 0,19 | 84,69 | 84,50 | 84,05 | 84,70 | 2M | 9.661 |
| 27/03/2025 | 0,60% | 0,50 | 84,50 | 84,15 | 83,53 | 84,50 | 2M | 8.322 |
| 26/03/2025 | 0,16% | 0,13 | 84,00 | 84,71 | 83,51 | 84,71 | 2M | 10.621 |
| 25/03/2025 | -0,27% | -0,23 | 83,87 | 84,50 | 83,50 | 84,70 | 2M | 12.379 |
| 24/03/2025 | -0,31% | -0,26 | 84,10 | 84,36 | 83,83 | 84,79 | 3M | 12.841 |
| 21/03/2025 | -0,17% | -0,14 | 84,36 | 84,10 | 83,40 | 85,23 | 3M | 9.781 |
| 20/03/2025 | -0,09% | -0,08 | 84,50 | 84,58 | 84,10 | 84,89 | 2M | 8.046 |
| 19/03/2025 | 0,97% | 0,81 | 84,58 | 83,77 | 83,73 | 84,61 | 2M | 8.741 |
| 18/03/2025 | 0,32% | 0,27 | 83,77 | 83,50 | 82,88 | 84,58 | 2M | 6.474 |
| 17/03/2025 | 0,48% | 0,40 | 83,50 | 83,10 | 82,26 | 84,27 | 2M | 5.437 |
| 14/03/2025 | 0,07% | 0,06 | 83,10 | 81,63 | 81,30 | 83,29 | 2M | 6.333 |
| 13/03/2025 | -1,08% | -0,91 | 83,04 | 83,59 | 83,02 | 84,05 | 2M | 7.048 |
| 12/03/2025 | 2,74% | 2,24 | 83,95 | 81,80 | 81,03 | 83,98 | 2M | 7.404 |
| 11/03/2025 | 1,09% | 0,88 | 81,71 | 80,90 | 80,58 | 81,98 | 2M | 7.445 |
| 10/03/2025 | 0,80% | 0,64 | 80,83 | 80,19 | 80,19 | 80,83 | 1M | 2.806 |
| 07/03/2025 | 1,01% | 0,80 | 80,19 | 80,00 | 79,25 | 80,78 | 2M | 5.030 |
| 06/03/2025 | 0,20% | 0,16 | 79,39 | 79,12 | 78,17 | 79,51 | 2M | 8.664 |
| 05/03/2025 | -1,17% | -0,94 | 79,23 | 80,17 | 78,00 | 80,86 | 2M | 4.411 |
| 28/02/2025 | 0,79% | 0,63 | 80,17 | 78,67 | 78,67 | 81,17 | 3M | 7.419 |
| 27/02/2025 | 1,32% | 1,04 | 79,54 | 78,50 | 78,19 | 79,63 | 2M | 5.782 |
| 26/02/2025 | 0,23% | 0,18 | 78,50 | 78,45 | 77,80 | 79,06 | 1M | 6.152 |
| 25/02/2025 | 0,80% | 0,62 | 78,32 | 77,68 | 77,58 | 78,56 | 2M | 5.858 |
| 24/02/2025 | -1,32% | -1,04 | 77,70 | 78,73 | 77,55 | 79,68 | 3M | 10.103 |
| 21/02/2025 | 0,60% | 0,47 | 78,74 | 78,28 | 77,40 | 80,20 | 3M | 12.298 |
| 20/02/2025 | 0,35% | 0,27 | 78,27 | 77,97 | 77,71 | 79,88 | 2M | 9.456 |
| 19/02/2025 | 0,04% | 0,03 | 78,00 | 78,67 | 78,00 | 79,18 | 1M | 4.529 |
| 18/02/2025 | 0,76% | 0,59 | 77,97 | 77,39 | 77,07 | 78,98 | 2M | 8.258 |
| 17/02/2025 | 1,07% | 0,82 | 77,38 | 76,56 | 76,55 | 77,65 | 2M | 4.565 |
| 14/02/2025 | 0,74% | 0,56 | 76,56 | 76,00 | 76,00 | 77,64 | 2M | 5.825 |
| 13/02/2025 | -0,61% | -0,47 | 76,00 | 76,47 | 76,00 | 77,73 | 2M | 6.171 |
| 12/02/2025 | 1,37% | 1,03 | 76,47 | 75,44 | 75,44 | 77,49 | 2M | 8.289 |
| 11/02/2025 | -0,08% | -0,06 | 75,44 | 75,42 | 75,11 | 75,75 | 2M | 4.726 |
| 10/02/2025 | -0,72% | -0,55 | 75,50 | 75,20 | 75,00 | 75,76 | 3M | 4.532 |
| 07/02/2025 | 1,06% | 0,80 | 76,05 | 75,25 | 75,25 | 76,33 | 1M | 4.119 |
| 06/02/2025 | -0,27% | -0,20 | 75,25 | 75,45 | 75,00 | 75,59 | 1M | 4.416 |
| 05/02/2025 | 0,40% | 0,30 | 75,45 | 74,95 | 74,95 | 75,66 | 2M | 3.465 |
| 04/02/2025 | 0,70% | 0,52 | 75,15 | 75,00 | 74,73 | 75,47 | 2M | 7.960 |
| 03/02/2025 | 0,17% | 0,13 | 74,63 | 74,99 | 74,61 | 75,59 | 3M | 12.559 |
| 31/01/2025 | 0,09% | 0,07 | 74,50 | 74,43 | 74,40 | 75,19 | 2M | 8.760 |
| 30/01/2025 | 0,31% | 0,23 | 74,43 | 74,20 | 73,31 | 74,85 | 2M | 9.146 |
| 29/01/2025 | -0,40% | -0,30 | 74,20 | 74,01 | 73,25 | 74,40 | 2M | 8.712 |
| 28/01/2025 | -0,51% | -0,38 | 74,50 | 74,26 | 74,05 | 75,20 | 2M | 6.641 |
| 27/01/2025 | -0,32% | -0,24 | 74,88 | 74,90 | 74,31 | 75,62 | 2M | 9.011 |
| 24/01/2025 | -1,16% | -0,88 | 75,12 | 76,00 | 75,00 | 76,33 | 2M | 9.641 |
| 23/01/2025 | -1,07% | -0,82 | 76,00 | 76,82 | 76,00 | 76,93 | 1M | 4.223 |
| 22/01/2025 | -1,34% | -1,04 | 76,82 | 77,86 | 76,61 | 77,86 | 2M | 7.504 |
| 21/01/2025 | -2,54% | -2,03 | 77,86 | 79,89 | 77,50 | 79,89 | 2M | 6.959 |
| 20/01/2025 | 1,10% | 0,87 | 79,89 | 79,04 | 79,04 | 80,03 | 2M | 5.871 |
| 17/01/2025 | -1,04% | -0,83 | 79,02 | 79,42 | 78,82 | 79,79 | 2M | 8.320 |
| 16/01/2025 | -1,19% | -0,96 | 79,85 | 80,81 | 79,14 | 80,93 | 2M | 6.272 |
| 15/01/2025 | 0,69% | 0,55 | 80,81 | 80,26 | 80,09 | 81,31 | 2M | 10.012 |
| 14/01/2025 | -0,07% | -0,06 | 80,26 | 80,32 | 80,02 | 81,10 | 2M | 4.760 |
| 13/01/2025 | -1,83% | -1,50 | 80,32 | 80,40 | 79,66 | 81,00 | 2M | 6.011 |
| 10/01/2025 | 0,02% | 0,02 | 81,82 | 81,73 | 81,50 | 82,00 | 1M | 4.564 |
| 09/01/2025 | 0,80% | 0,65 | 81,80 | 81,16 | 80,45 | 82,11 | 2M | 7.191 |
| 08/01/2025 | 0,98% | 0,79 | 81,15 | 80,55 | 80,55 | 82,36 | 2M | 5.124 |
| 07/01/2025 | -2,04% | -1,67 | 80,36 | 82,00 | 80,00 | 82,24 | 7M | 14.341 |
| 06/01/2025 | -0,32% | -0,26 | 82,03 | 82,19 | 81,52 | 82,77 | 2M | 8.216 |
| 03/01/2025 | 0,37% | 0,30 | 82,29 | 81,99 | 81,47 | 82,34 | 2M | 7.495 |
| 02/01/2025 | -0,92% | -0,76 | 81,99 | 82,70 | 81,84 | 82,75 | 2M | 7.059 |
| 30/12/2024 | 1,77% | 1,44 | 82,75 | 81,31 | 80,97 | 82,97 | 2M | 2.970 |
| 27/12/2024 | -0,54% | -0,44 | 81,31 | 81,99 | 79,70 | 82,37 | 2M | 8.590 |
| 26/12/2024 | 3,48% | 2,75 | 81,75 | 79,01 | 78,86 | 82,40 | 4M | 11.388 |
| 23/12/2024 | 0,38% | 0,30 | 79,00 | 78,27 | 77,49 | 80,25 | 5M | 10.097 |
| 20/12/2024 | 4,35% | 3,28 | 78,70 | 75,51 | 74,50 | 78,93 | 3M | 10.532 |
| 19/12/2024 | -1,58% | -1,21 | 75,42 | 75,69 | 74,02 | 76,52 | 4M | 10.761 |
| 18/12/2024 | -2,31% | -1,81 | 76,63 | 78,44 | 74,01 | 78,90 | 5M | 14.379 |
| 17/12/2024 | -1,85% | -1,48 | 78,44 | 79,41 | 78,27 | 79,91 | 3M | 9.394 |
| 16/12/2024 | -0,35% | -0,28 | 79,92 | 80,01 | 79,34 | 81,40 | 2M | 5.305 |
| 13/12/2024 | 0,25% | 0,20 | 80,20 | 80,79 | 79,54 | 80,95 | 3M | 11.679 |
| 12/12/2024 | -0,25% | -0,20 | 80,00 | 79,75 | 79,63 | 80,50 | 3M | 7.145 |
| 11/12/2024 | -0,04% | -0,03 | 80,20 | 78,24 | 78,24 | 80,67 | 4M | 7.970 |
| 10/12/2024 | 0,25% | 0,20 | 80,23 | 80,03 | 79,70 | 80,93 | 4M | 9.139 |
| 09/12/2024 | -0,07% | -0,06 | 80,03 | 80,10 | 79,01 | 80,94 | 4M | 14.772 |
| 06/12/2024 | 2,42% | 1,89 | 80,09 | 78,21 | 78,21 | 80,99 | 6M | 10.116 |
| 05/12/2024 | -3,50% | -2,84 | 78,20 | 81,06 | 78,01 | 81,54 | 8M | 14.430 |
| 04/12/2024 | -0,82% | -0,67 | 81,04 | 81,77 | 81,03 | 82,43 | 4M | 10.892 |
| 03/12/2024 | 0,52% | 0,42 | 81,71 | 81,14 | 80,20 | 81,91 | 7M | 7.932 |
| 02/12/2024 | 1,42% | 1,14 | 81,29 | 80,15 | 80,13 | 81,88 | 6M | 15.429 |
| 29/11/2024 | -0,56% | -0,45 | 80,15 | 80,36 | 80,04 | 81,00 | 2M | 4.596 |
| 28/11/2024 | -0,20% | -0,16 | 80,60 | 80,76 | 80,02 | 80,76 | 2M | 5.439 |
| 27/11/2024 | -1,43% | -1,17 | 80,76 | 81,93 | 80,50 | 82,57 | 3M | 10.142 |
| 26/11/2024 | -0,99% | -0,82 | 81,93 | 82,75 | 81,52 | 83,60 | 3M | 8.686 |
| 25/11/2024 | -0,91% | -0,76 | 82,75 | 83,51 | 82,60 | 84,04 | 3M | 7.653 |
| 22/11/2024 | -0,58% | -0,49 | 83,51 | 83,85 | 83,11 | 84,45 | 3M | 9.894 |
| 21/11/2024 | 1,86% | 1,53 | 84,00 | 82,47 | 82,45 | 84,11 | 5M | 6.205 |
| 19/11/2024 | -0,58% | -0,48 | 82,47 | 82,95 | 81,00 | 83,04 | 3M | 8.069 |
| 18/11/2024 | 1,64% | 1,34 | 82,95 | 81,61 | 81,60 | 83,46 | 2M | 8.742 |
| 14/11/2024 | 0,63% | 0,51 | 81,61 | 81,10 | 80,17 | 81,89 | 2M | 7.500 |
| 13/11/2024 | -0,50% | -0,41 | 81,10 | 81,50 | 81,00 | 82,41 | 2M | 7.058 |
| 12/11/2024 | -2,86% | -2,40 | 81,51 | 82,99 | 80,06 | 83,00 | 4M | 9.106 |
| 11/11/2024 | -0,33% | -0,28 | 83,91 | 84,19 | 83,50 | 84,48 | 3M | 8.200 |
| 08/11/2024 | -0,37% | -0,31 | 84,19 | 84,97 | 83,56 | 84,99 | 3M | 7.879 |
| 07/11/2024 | -0,59% | -0,50 | 84,50 | 85,48 | 83,61 | 85,48 | 7M | 5.930 |
| 06/11/2024 | -1,14% | -0,98 | 85,00 | 85,98 | 84,53 | 85,98 | 4M | 9.857 |
| 05/11/2024 | 0,09% | 0,08 | 85,98 | 85,71 | 85,50 | 86,00 | 2M | 8.480 |
| 04/11/2024 | 1,79% | 1,51 | 85,90 | 84,95 | 84,60 | 86,10 | 6M | 10.592 |
| 01/11/2024 | -1,97% | -1,70 | 84,39 | 86,07 | 84,15 | 86,97 | 5M | 10.222 |
| 31/10/2024 | 2,27% | 1,91 | 86,09 | 83,97 | 83,57 | 86,09 | 2M | 5.957 |
| 30/10/2024 | 0,74% | 0,62 | 84,18 | 83,56 | 82,70 | 84,19 | 3M | 5.800 |
| 29/10/2024 | -1,21% | -1,02 | 83,56 | 83,78 | 83,38 | 84,57 | 2M | 6.529 |
| 28/10/2024 | - | - | 84,58 | 84,16 | 83,92 | 85,33 | 2M | 8.043 |
Date,Open,High,Low,Close,Volume
16-May-25,84.41,84.87,84.13,84.81,2714125
15-May-25,84.02,84.35,83.43,84.05,2828244
14-May-25,83.82,84.24,83.69,84.02,1633404
13-May-25,84.78,84.78,83.80,84.10,2048215
12-May-25,85.30,85.66,84.80,85.20,4131334
09-May-25,85.00,85.35,84.76,85.30,1998451
08-May-25,84.70,85.39,84.57,85.00,1430258
07-May-25,84.59,85.57,84.30,84.60,1942580
06-May-25,84.99,85.13,84.60,84.62,2042002
05-May-25,86.25,86.29,84.50,84.70,2855265
02-May-25,85.39,86.52,85.02,85.82,5272235
30-Apr-25,85.00,86.00,84.00,84.70,3384959
29-Apr-25,84.61,85.22,84.51,84.90,2479761
28-Apr-25,84.95,85.89,84.27,84.86,3382161
25-Apr-25,84.64,85.86,84.51,85.00,2670561
24-Apr-25,84.70,84.85,84.11,84.64,1082576
23-Apr-25,85.00,85.00,84.02,84.70,1853623
22-Apr-25,85.10,85.10,83.71,84.45,2217556
17-Apr-25,83.86,84.49,83.35,84.25,1912719
16-Apr-25,83.29,84.79,83.00,83.14,2567281
15-Apr-25,82.66,83.18,82.40,83.18,1970470
14-Apr-25,82.96,83.28,82.38,82.57,1893552
11-Apr-25,82.35,82.76,82.05,82.76,2130518
10-Apr-25,82.72,83.00,82.18,82.35,1697647
09-Apr-25,82.62,83.07,82.25,82.75,1592250
08-Apr-25,82.57,82.70,82.33,82.62,1416577
07-Apr-25,83.00,83.07,82.01,82.46,2070779
04-Apr-25,84.39,84.49,83.00,83.08,1720202
03-Apr-25,83.93,84.39,83.60,84.39,2492467
02-Apr-25,84.39,84.67,83.95,83.95,2152953
01-Apr-25,84.65,84.86,83.90,84.00,2961162
31-Mar-25,84.50,84.70,84.20,84.70,1731426
28-Mar-25,84.50,84.70,84.05,84.69,2160810
27-Mar-25,84.15,84.50,83.53,84.50,1929583
26-Mar-25,84.71,84.71,83.51,84.00,2381638
25-Mar-25,84.50,84.70,83.50,83.87,2288402
24-Mar-25,84.36,84.79,83.83,84.10,2707986
21-Mar-25,84.10,85.23,83.40,84.36,2589233
20-Mar-25,84.58,84.89,84.10,84.50,2008554
19-Mar-25,83.77,84.61,83.73,84.58,2033325
18-Mar-25,83.50,84.58,82.88,83.77,2096596
17-Mar-25,83.10,84.27,82.26,83.50,2027450
14-Mar-25,81.63,83.29,81.30,83.10,1748565
13-Mar-25,83.59,84.05,83.02,83.04,2053818
12-Mar-25,81.80,83.98,81.03,83.95,2353766
11-Mar-25,80.90,81.98,80.58,81.71,1528194
10-Mar-25,80.19,80.83,80.19,80.83,1331020
07-Mar-25,80.00,80.78,79.25,80.19,2026149
06-Mar-25,79.12,79.51,78.17,79.39,2110021
05-Mar-25,80.17,80.86,78.00,79.23,1996903
28-Feb-25,78.67,81.17,78.67,80.17,2513168
27-Feb-25,78.50,79.63,78.19,79.54,1548366
26-Feb-25,78.45,79.06,77.80,78.50,1393401
25-Feb-25,77.68,78.56,77.58,78.32,1567725
24-Feb-25,78.73,79.68,77.55,77.70,3037459
21-Feb-25,78.28,80.20,77.40,78.74,3452901
20-Feb-25,77.97,79.88,77.71,78.27,2278578
19-Feb-25,78.67,79.18,78.00,78.00,1201768
18-Feb-25,77.39,78.98,77.07,77.97,2005611
17-Feb-25,76.56,77.65,76.55,77.38,2238980
14-Feb-25,76.00,77.64,76.00,76.56,1739295
13-Feb-25,76.47,77.73,76.00,76.00,1932210
12-Feb-25,75.44,77.49,75.44,76.47,2437204
11-Feb-25,75.42,75.75,75.11,75.44,1830822
10-Feb-25,75.20,75.76,75.00,75.50,3290405
07-Feb-25,75.25,76.33,75.25,76.05,1447535
06-Feb-25,75.45,75.59,75.00,75.25,1312140
05-Feb-25,74.95,75.66,74.95,75.45,1528447
04-Feb-25,75.00,75.47,74.73,75.15,1870749
03-Feb-25,74.99,75.59,74.61,74.63,2944265
31-Jan-25,74.43,75.19,74.40,74.50,2125347
30-Jan-25,74.20,74.85,73.31,74.43,1961068
29-Jan-25,74.01,74.40,73.25,74.20,2293761
28-Jan-25,74.26,75.20,74.05,74.50,1960974
27-Jan-25,74.90,75.62,74.31,74.88,2047209
24-Jan-25,76.00,76.33,75.00,75.12,1814269
23-Jan-25,76.82,76.93,76.00,76.00,1126474
22-Jan-25,77.86,77.86,76.61,76.82,1717165
21-Jan-25,79.89,79.89,77.50,77.86,1825482
20-Jan-25,79.04,80.03,79.04,79.89,1815722
17-Jan-25,79.42,79.79,78.82,79.02,2137081
16-Jan-25,80.81,80.93,79.14,79.85,1612344
15-Jan-25,80.26,81.31,80.09,80.81,2049456
14-Jan-25,80.32,81.10,80.02,80.26,1879597
13-Jan-25,80.40,81.00,79.66,80.32,2045255
10-Jan-25,81.73,82.00,81.50,81.82,1194103
09-Jan-25,81.16,82.11,80.45,81.80,2331735
08-Jan-25,80.55,82.36,80.55,81.15,1970367
07-Jan-25,82.00,82.24,80.00,80.36,6690430
06-Jan-25,82.19,82.77,81.52,82.03,1984424
03-Jan-25,81.99,82.34,81.47,82.29,1872611
02-Jan-25,82.70,82.75,81.84,81.99,2314069
30-Dec-24,81.31,82.97,80.97,82.75,1558223
27-Dec-24,81.99,82.37,79.70,81.31,1907892
26-Dec-24,79.01,82.40,78.86,81.75,4467046
23-Dec-24,78.27,80.25,77.49,79.00,5207779
20-Dec-24,75.51,78.93,74.50,78.70,3088014
19-Dec-24,75.69,76.52,74.02,75.42,4153476
18-Dec-24,78.44,78.90,74.01,76.63,5118865
17-Dec-24,79.41,79.91,78.27,78.44,2931297
16-Dec-24,80.01,81.40,79.34,79.92,2126912
13-Dec-24,80.79,80.95,79.54,80.20,3209861
12-Dec-24,79.75,80.50,79.63,80.00,3438821
11-Dec-24,78.24,80.67,78.24,80.20,3719483
10-Dec-24,80.03,80.93,79.70,80.23,3678031
09-Dec-24,80.10,80.94,79.01,80.03,4416920
06-Dec-24,78.21,80.99,78.21,80.09,6379315
05-Dec-24,81.06,81.54,78.01,78.20,8215420
04-Dec-24,81.77,82.43,81.03,81.04,4334955
03-Dec-24,81.14,81.91,80.20,81.71,6525202
02-Dec-24,80.15,81.88,80.13,81.29,6190431
29-Nov-24,80.36,81.00,80.04,80.15,1748112
28-Nov-24,80.76,80.76,80.02,80.60,1999835
27-Nov-24,81.93,82.57,80.50,80.76,3169334
26-Nov-24,82.75,83.60,81.52,81.93,2716502
25-Nov-24,83.51,84.04,82.60,82.75,3208532
22-Nov-24,83.85,84.45,83.11,83.51,2685029
21-Nov-24,82.47,84.11,82.45,84.00,4753724
19-Nov-24,82.95,83.04,81.00,82.47,3367172
18-Nov-24,81.61,83.46,81.60,82.95,2427703
14-Nov-24,81.10,81.89,80.17,81.61,2047050
13-Nov-24,81.50,82.41,81.00,81.10,2121060
12-Nov-24,82.99,83.00,80.06,81.51,3950796
11-Nov-24,84.19,84.48,83.50,83.91,2730054
08-Nov-24,84.97,84.99,83.56,84.19,2973003
07-Nov-24,85.48,85.48,83.61,84.50,6639503
06-Nov-24,85.98,85.98,84.53,85.00,3771057
05-Nov-24,85.71,86.00,85.50,85.98,2432932
04-Nov-24,84.95,86.10,84.60,85.90,6485090
01-Nov-24,86.07,86.97,84.15,84.39,4637269
31-Oct-24,83.97,86.09,83.57,86.09,2208696
30-Oct-24,83.56,84.19,82.70,84.18,2680018
29-Oct-24,83.78,84.57,83.38,83.56,2300721
28-Oct-24,84.16,85.33,83.92,84.58,2401319
*exoneração de responsabilidade e termos de uso