ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,49%0,52106,47106,00105,01106,501M708
17/04/20190,05%0,05105,95106,00105,01106,70503K421
16/04/2019-0,06%-0,06105,90105,90105,16106,80961K616
15/04/2019-0,51%-0,54105,96106,49105,06106,49988K701
12/04/20190,19%0,20106,50106,30105,96106,77869K486
11/04/20191,29%1,35106,30105,18105,02106,49910K532
10/04/2019-0,45%-0,47104,95105,24104,51105,301M618
09/04/20190,16%0,17105,42105,30105,00105,701M680
08/04/20190,47%0,49105,25104,80104,68105,462M987
05/04/20191,10%1,14104,76104,01103,71104,822M881
04/04/2019-0,21%-0,22103,62103,80103,62104,702M1.143
03/04/2019-0,32%-0,33103,84104,17103,82104,703M1.315
02/04/20190,07%0,07104,17103,99103,53104,183M1.320
01/04/20190,19%0,20104,10104,00103,52104,503M1.509
29/03/2019-0,10%-0,10103,90104,00103,20104,453M1.529
28/03/2019-0,62%-0,65104,00105,47104,00105,472M1.221
27/03/2019-0,60%-0,63104,65105,00104,00105,153M1.621
26/03/2019-0,40%-0,42105,28105,70105,00105,701M771
25/03/20190,05%0,05105,70105,64105,40105,702M864
22/03/20190,24%0,25105,65105,69105,50105,932M772
21/03/2019-3,16%-3,44105,40106,00105,40108,003M1.067
20/03/2019-1,92%-2,13108,84110,98108,61110,992M943
19/03/2019-0,01%-0,01110,97110,99110,50110,991M717
18/03/20191,46%1,60110,98109,38109,27110,98969K827
15/03/2019-0,18%-0,20109,38109,53107,30110,351M897
14/03/2019-0,28%-0,31109,58109,24107,00110,981M596
13/03/20191,00%1,09109,89109,14109,00109,891M761
12/03/2019-0,05%-0,05108,80109,00108,80109,321M855
11/03/20190,74%0,80108,85108,90108,05109,451M863
08/03/2019-1,11%-1,21108,05109,30107,95109,962M1.160
07/03/20190,24%0,26109,26108,80108,25109,311M696
06/03/20190,74%0,80109,00108,68108,30109,00800K639
01/03/20190,84%0,90108,20107,49107,30108,921M723
28/02/20190,52%0,56107,30106,77106,33107,301M808
27/02/2019-0,06%-0,06106,74106,80106,00106,851M619
26/02/20190,75%0,80106,80106,50106,00106,80940K566
25/02/2019-0,80%-0,85106,00106,84106,00106,851M727
22/02/20190,33%0,35106,85106,81106,00106,991M523
21/02/2019-0,27%-0,29106,50106,81105,45107,491M686
20/02/20190,01%0,01106,79106,94105,47107,502M793
19/02/20190,71%0,75106,78106,50105,90106,981M886
18/02/2019-0,90%-0,96106,03106,99105,92107,982M1.000
15/02/20191,10%1,16106,99106,10105,19106,992M853
14/02/2019-0,90%-0,96105,83106,79105,55106,951M888
13/02/2019-0,01%-0,01106,79107,00106,12107,001M866
12/02/2019-1,39%-1,50106,80106,99105,00107,502M911
11/02/2019-0,28%-0,30108,30108,59107,50108,602M904
08/02/2019-0,28%-0,30108,60108,97108,09108,982M1.040
07/02/2019-0,09%-0,10108,90109,00107,01109,262M955
06/02/2019-0,28%-0,31109,00109,50108,00110,892M982
05/02/20190,28%0,31109,31109,00108,70110,002M1.011
04/02/20190,94%1,02109,00107,98107,10109,002M1.172
01/02/20191,87%1,98107,98105,99105,95107,982M858
31/01/20190,09%0,10106,00105,89105,45107,252M898
30/01/20190,86%0,90105,90105,00104,96105,902M705
29/01/2019-0,01%-0,01105,00105,01104,90106,003M990
28/01/2019-0,03%-0,03105,01105,06105,00105,982M1.090
24/01/2019-0,45%-0,48105,04105,71105,00106,202M1.032
23/01/2019-0,51%-0,54105,52106,24105,52106,502M852
22/01/20190,24%0,25106,06106,00105,81106,552M861
21/01/20190,09%0,09105,81105,72105,56106,802M918
18/01/20190,21%0,22105,72105,45105,24106,962M1.007
17/01/20190,21%0,22105,50105,01104,88105,502M1.159
16/01/20191,23%1,28105,28104,00104,00105,283M1.314
15/01/2019-1,40%-1,48104,00105,00103,90105,472M1.106
14/01/20190,46%0,48105,48105,01104,16105,504M1.396
11/01/2019-3,65%-3,98105,00105,30104,01107,006M2.219
10/01/2019-0,71%-0,78108,98110,00108,59110,001M589
09/01/20190,24%0,26109,76109,50108,10110,452M721
08/01/2019-2,67%-3,00109,50112,01108,50112,502M884
07/01/2019-0,43%-0,49112,50112,98110,10113,002M808
04/01/20190,88%0,99112,99112,00111,22113,001M679
03/01/20190,00%0,00112,00112,00111,59116,482M731
02/01/20193,61%3,90112,00108,50108,35112,64949K390
28/12/20180,09%0,10108,10108,52107,45113,002M920
27/12/20180,05%0,05108,00108,00105,66109,263M1.285
26/12/20182,13%2,25107,95105,49104,50107,982M662
21/12/20181,75%1,82105,70104,00103,90105,70663K383
20/12/20180,85%0,88103,88103,00102,96103,88833K569
19/12/2018-0,97%-1,01103,00104,00102,00104,482M949
18/12/20180,20%0,21104,01103,80103,50104,02945K429
17/12/20180,79%0,81103,80103,01103,01108,00473K281
14/12/20180,97%0,99102,99102,27102,10103,00896K501
13/12/2018-0,15%-0,15102,00102,16101,74102,951M473
12/12/2018-1,30%-1,35102,15102,99101,50102,991M518
11/12/20180,49%0,50103,50103,25103,00103,50676K402
10/12/2018-0,28%-0,29103,00103,28102,01103,501M502
07/12/20180,28%0,29103,29103,00102,90103,92664K291
06/12/20181,13%1,15103,00102,00101,00105,00635K411
05/12/20181,84%1,84101,85100,31100,31102,001M662
04/12/2018-0,98%-0,99100,01101,10100,01101,103M1.136
03/12/20180,00%0,00101,00101,20101,00101,302M1.011
30/11/20180,10%0,10101,00101,27100,83101,272M974
29/11/2018-0,06%-0,06100,90101,09100,90101,302M741
28/11/20180,26%0,26100,96100,98100,01101,103M905
27/11/20180,17%0,17100,70101,09100,45101,09521K251
26/11/2018-0,56%-0,57100,53100,81100,53101,10883K493
23/11/2018-0,15%-0,15101,10101,39100,64101,84871K374
22/11/20180,25%0,25101,25101,16100,58101,71563K350
21/11/20180,05%0,05101,00101,48100,95101,60904K649
19/11/2018-0,05%-0,05100,95101,39100,54101,83749K555


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar