ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,13%-0,14105,00105,11103,95105,803M886
27/02/20200,61%0,64105,14104,50103,51105,892M1.282
26/02/2020-1,69%-1,80104,50106,30103,15106,352M1.792
21/02/20200,00%0,00106,30106,30106,30106,681M963
20/02/20200,76%0,80106,30105,11105,11106,835M1.064
19/02/20200,38%0,40105,50105,08105,08106,263M1.476
18/02/2020-1,04%-1,10105,10106,01105,10106,203M1.759
17/02/2020-0,28%-0,30106,20106,25103,11106,704M3.124
14/02/2020-0,09%-0,10106,50106,60105,20106,924M4.086
13/02/20200,57%0,60106,60105,80105,00106,602M1.337
12/02/20200,09%0,10106,00106,00105,80106,292M1.398
11/02/20200,91%0,95105,90105,25105,25106,492M5.210
10/02/2020-1,55%-1,65104,95105,00104,00106,607M4.325
07/02/20200,56%0,59106,60106,01104,94106,712M1.742
06/02/20200,96%1,01106,01106,29105,00106,503M1.159
05/02/2020-1,41%-1,50105,00106,50104,94107,002M1.194
04/02/2020-0,54%-0,58106,50107,08105,16107,082M1.463
03/02/20201,02%1,08107,08107,25105,12107,252M1.197
31/01/2020-0,11%-0,12106,00106,03106,00107,251M1.315
30/01/2020-1,46%-1,57106,12107,55106,00107,552M1.445
29/01/20200,36%0,39107,69107,30107,22108,382M2.529
28/01/20200,48%0,51107,30107,00105,51107,301M1.091
27/01/20200,27%0,29106,79106,00105,51107,442M2.426
24/01/2020-1,39%-1,50106,50108,00106,50109,302M1.270
23/01/20200,06%0,06108,00108,00107,00108,862M994
22/01/2020-0,15%-0,16107,94108,36107,55108,862M1.476
21/01/2020-1,63%-1,79108,10110,30108,10110,302M3.845
20/01/2020-0,01%-0,01109,89109,90109,31110,192M1.255
17/01/2020-0,09%-0,10109,90109,97109,06109,981M855
16/01/20201,42%1,54110,00108,50108,50110,072M1.504
15/01/2020-1,31%-1,44108,46110,04107,17110,042M1.913
14/01/2020-0,09%-0,10109,90109,95109,00110,422M1.105
13/01/2020-0,05%-0,05110,00109,40108,55110,362M1.454
10/01/20201,39%1,51110,05109,00108,50110,463M1.541
09/01/2020-0,57%-0,62108,54110,40108,15110,702M1.712
08/01/2020-2,10%-2,34109,16109,51105,10111,004M6.515
07/01/2020-0,92%-1,03111,50112,01111,50113,102M2.513
06/01/20200,92%1,03112,53111,50111,50113,104M6.623
03/01/2020-0,54%-0,60111,50110,91110,90112,993M2.379
02/01/20202,01%2,21112,10110,00109,76112,222M1.242
30/12/2019-0,70%-0,77109,89110,01109,75111,972M1.592
27/12/20190,62%0,68110,66109,98109,90111,482M1.452
26/12/20192,79%2,99109,98106,99106,90110,003M1.456
23/12/20191,49%1,57106,99104,95104,95106,993M2.806
20/12/20190,13%0,14105,42105,28105,00105,492M1.281
19/12/2019-0,16%-0,17105,28105,45105,00105,593M1.480
18/12/20190,96%1,00105,45104,75104,40105,452M1.947
17/12/2019-0,54%-0,57104,45105,01104,16105,023M2.310
16/12/20190,01%0,01105,02105,50104,55105,702M3.489
13/12/20190,79%0,82105,01105,24104,41105,603M5.646
12/12/2019-0,66%-0,69104,19105,10103,44105,424M6.318
11/12/2019-0,82%-0,87104,88105,20104,61105,573M4.914
10/12/2019-0,05%-0,05105,75105,66105,50106,462M4.260
09/12/20190,14%0,15105,80105,71105,11106,503M1.342
06/12/2019-0,07%-0,07105,65105,72105,30105,893M1.538
05/12/20190,69%0,72105,72105,40105,01105,723M2.074
04/12/2019-0,47%-0,50105,00105,50104,60105,713M1.963
03/12/20190,62%0,65105,50104,90104,55105,502M1.759
02/12/20191,11%1,15104,85103,76103,71104,913M2.056
29/11/2019-0,87%-0,91103,70104,61103,70104,994M1.306
28/11/2019-0,08%-0,08104,61104,90104,35104,923M2.855
27/11/2019-0,19%-0,20104,69104,60104,30104,952M1.505
26/11/20190,23%0,24104,89104,55104,38104,993M1.600
25/11/2019-1,04%-1,10104,65104,21104,21104,943M1.833
22/11/20190,95%1,00105,75105,01104,20105,932M1.617
21/11/2019-0,10%-0,10104,75104,85104,11106,003M2.515
19/11/20190,27%0,28104,85104,50104,01105,102M1.457
18/11/2019-1,26%-1,33104,57105,51104,04106,002M2.626
14/11/2019-0,09%-0,10105,90106,00105,51106,182M1.165
13/11/2019-0,07%-0,07106,00106,10105,62106,332M1.513
12/11/2019-0,77%-0,82106,07106,28105,00106,281M734
11/11/20190,54%0,57106,89106,48106,12106,962M1.041
08/11/20190,72%0,76106,32105,97105,60106,482M917
07/11/2019-0,13%-0,14105,56105,70105,10105,982M1.682
06/11/2019-0,09%-0,10105,70105,80104,50106,002M2.446
05/11/2019-0,14%-0,15105,80105,97104,91106,202M2.463
04/11/20191,01%1,06105,95104,90104,59105,952M1.189
01/11/20190,81%0,84104,89104,06104,05104,892M1.015
31/10/20190,73%0,75104,05103,59103,15104,102M1.121
30/10/20190,20%0,21103,30103,09103,08103,812M1.748
29/10/20190,09%0,09103,09103,47103,02103,612M1.689
28/10/2019-0,29%-0,30103,00103,65102,90103,693M1.547
25/10/2019-0,64%-0,67103,30103,97103,30104,102M1.412
24/10/20190,15%0,16103,97103,80103,70104,232M2.073
23/10/20190,30%0,31103,81103,75103,51104,002M1.065
22/10/2019-0,48%-0,50103,50104,00103,50104,192M783
21/10/20190,42%0,43104,00103,57103,57105,003M1.527
18/10/2019-0,08%-0,08103,57103,73103,34104,102M1.065
17/10/20190,58%0,60103,65103,38103,10104,002M1.464
16/10/20190,44%0,45103,05102,95102,80103,112M1.081
15/10/2019-0,29%-0,30102,60102,99102,55103,102M1.416
14/10/20190,10%0,10102,90102,83102,52103,152M1.765
11/10/2019-0,02%-0,02102,80102,85102,80103,002M1.157
10/10/2019-0,55%-0,57102,82103,10102,76103,293M1.395
09/10/2019-0,45%-0,47103,39103,05102,56103,394M2.345
08/10/2019-0,56%-0,58103,86104,50103,70104,713M1.058
07/10/20190,71%0,74104,44103,70103,70104,502M781
04/10/20190,11%0,11103,70103,75103,20103,751M915
03/10/20190,57%0,59103,59103,04102,84103,792M1.554
02/10/2019-0,03%-0,03103,00103,10102,93103,453M1.762
01/10/2019-0,44%-0,46103,03103,35103,00103,694M1.530
30/09/2019-0,49%-0,51103,49104,01103,03104,195M2.147
27/09/2019-0,01%-0,01104,00103,81103,60104,203M1.062
26/09/20190,75%0,77104,01103,30102,96104,075M3.340
25/09/20190,12%0,12103,24103,29103,18103,603M2.131
24/09/2019-0,37%-0,38103,12103,50103,12103,612M877
23/09/2019-0,29%-0,30103,50103,80103,13103,801M627
20/09/2019-0,05%-0,05103,80103,75103,60103,972M1.037
19/09/2019-0,01%-0,01103,85103,86103,61104,102M1.113
18/09/2019-0,09%-0,09103,86104,16103,50104,242M1.311
17/09/2019-0,04%-0,04103,95103,99103,50104,422M1.517
16/09/2019-1,67%-1,77103,99105,20103,99105,202M1.877
13/09/2019-0,04%-0,04105,76105,80105,50105,971M1.188
12/09/20190,76%0,80105,80105,33105,18105,982M1.359
11/09/2019-1,05%-1,11105,00105,00104,00105,412M1.949
10/09/20190,23%0,24106,11105,84105,53106,262M1.926
09/09/20190,25%0,26105,87105,62105,00105,992M1.372
06/09/2019-0,38%-0,40105,61106,06105,53106,451M961
05/09/20190,27%0,29106,01105,70105,41106,502M912
04/09/2019-0,15%-0,16105,72105,88105,16106,142M1.052
03/09/20190,17%0,18105,88105,70105,19106,902M960
02/09/2019-1,12%-1,20105,70106,95105,10106,982M921
30/08/20191,81%1,90106,90105,50105,00106,90949K419
29/08/20190,19%0,20105,00104,82104,02105,391M413
28/08/2019-0,19%-0,20104,80105,03104,00105,501M739
27/08/20190,40%0,42105,00104,73104,02105,501M642
26/08/20190,00%0,00104,58105,00103,50105,402M801
23/08/20190,50%0,52104,58104,10104,10104,751M562
22/08/2019-0,13%-0,14104,06104,50104,06104,70771K478
21/08/20191,12%1,15104,20103,30102,80104,202M961
20/08/2019-1,37%-1,43103,05104,45102,56104,456M1.548
19/08/2019-1,42%-1,50104,48105,78104,08107,091M788
16/08/2019-0,77%-0,82105,98106,50105,54107,271M863
15/08/2019--106,80107,85106,50107,851M1.716


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br