papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,60%-0,5793,7894,3493,3694,591M1.725
15/01/20210,17%0,1694,3594,1993,1094,772M2.707
14/01/20211,06%0,9994,1993,3693,3594,601M866
13/01/2021-1,56%-1,4893,2094,0893,0094,462M1.121
12/01/2021-0,34%-0,3294,6895,1094,5695,101M1.141
11/01/20211,55%1,4595,0093,5593,5595,103M3.248
08/01/2021-1,53%-1,4593,5595,0093,4095,003M3.668
07/01/20210,00%0,0095,0095,3894,7595,382M1.029
06/01/20210,16%0,1595,0094,8594,8095,482M1.753
05/01/2021-0,16%-0,1594,8595,0094,4095,302M2.062
04/01/2021-0,08%-0,0895,0095,0894,0095,101M1.339
30/12/20200,52%0,4995,0894,5994,4195,301M1.249
29/12/2020-0,28%-0,2794,5994,8694,4295,251M907
28/12/20200,21%0,2094,8694,6694,3294,891M910
23/12/20201,49%1,3994,6693,5592,9994,881M1.169
22/12/20200,85%0,7993,2792,4892,4893,841M1.766
21/12/20200,03%0,0392,4892,6191,6892,621M1.427
18/12/20201,46%1,3392,4591,0991,0092,902M1.249
17/12/20200,66%0,6091,1290,5390,5091,302M2.315
16/12/2020-0,21%-0,1990,5291,0090,5091,232M2.442
15/12/2020-0,32%-0,2990,7190,9890,2591,703M2.733
14/12/2020-1,30%-1,2091,0092,2090,1592,492M3.203
11/12/2020-0,07%-0,0692,2092,2692,0293,131M1.252
10/12/2020-0,40%-0,3792,2692,1391,1292,632M1.601
09/12/2020-0,19%-0,1892,6392,8192,5092,991M1.106
08/12/2020-0,39%-0,3692,8193,1992,8093,591M1.630
07/12/20200,31%0,2993,1792,8892,3593,822M2.520
04/12/2020-0,65%-0,6192,8893,4992,0894,387M2.065
03/12/20200,07%0,0793,4993,4692,5094,005M3.124
02/12/2020-1,93%-1,8493,4294,8093,4094,813M2.135
01/12/2020-0,51%-0,4995,2695,6195,0095,902M2.474
30/11/2020-0,73%-0,7095,7596,4495,3096,601M1.696
27/11/2020-0,06%-0,0696,4596,1796,0096,76952K994
26/11/20200,67%0,6496,5195,5295,5296,74817K920
25/11/2020-0,65%-0,6395,8796,5395,5296,962M3.097
24/11/2020-0,40%-0,3996,5096,7096,5096,902M1.231
23/11/20200,13%0,1396,8996,7696,7097,001M3.269
20/11/2020-0,18%-0,1796,7696,7796,7597,151M803
19/11/2020-0,02%-0,0296,9396,7696,7596,951M2.031
18/11/20200,15%0,1596,9596,8096,7596,981M1.549
17/11/20200,03%0,0396,8096,7896,7597,151M1.219
16/11/2020-0,29%-0,2896,7796,7696,7597,131M1.052
13/11/20200,31%0,3097,0597,0096,6397,501M815
12/11/2020-1,07%-1,0596,7597,3096,5097,53826K931
11/11/2020-0,70%-0,6997,8098,4997,6398,781M815
10/11/20200,14%0,1498,4998,3597,6498,782M3.084
09/11/20201,79%1,7398,3596,7196,7198,802M1.427
06/11/2020-0,05%-0,0596,6296,3596,1196,972M2.442
05/11/20200,02%0,0296,6797,1196,4097,112M2.481
04/11/20200,36%0,3596,6596,3096,1197,401M2.285
03/11/2020-1,38%-1,3596,3096,0095,2596,873M2.856
30/10/2020-0,40%-0,3997,6598,0496,3398,562M10.495
29/10/20201,59%1,5398,0496,5194,6998,122M2.572
28/10/2020-1,57%-1,5496,5198,0096,4798,002M1.126
27/10/2020-0,06%-0,0698,0598,4097,8998,541M923
26/10/2020-1,10%-1,0998,1199,5698,0799,882M1.760
23/10/2020-0,40%-0,4099,2099,6099,1899,922M1.011
22/10/20200,07%0,0799,6099,8899,40100,001M2.613
21/10/20200,13%0,1399,5399,4299,42100,421M1.286
20/10/2020-1,56%-1,5899,40100,9598,50101,392M1.265
19/10/2020-1,04%-1,06100,98102,00100,65102,002M1.521
16/10/20200,63%0,64102,04101,40100,75102,704M2.996
15/10/20200,50%0,50101,40101,08100,57101,503M2.019
14/10/20200,32%0,32100,90100,58100,50101,451M987
13/10/2020-0,91%-0,92100,58100,61100,40101,371M1.582
09/10/20200,01%0,01101,50101,27101,00101,502M1.248
08/10/20200,63%0,64101,49100,85100,76101,491M1.284
07/10/20200,82%0,82100,85100,0499,80101,102M1.350
06/10/20201,38%1,36100,0398,6998,69100,782M1.631
05/10/2020-0,50%-0,5098,6799,4398,4099,792M2.153
02/10/2020-0,02%-0,0299,17100,0097,75100,782M1.657
01/10/2020-0,51%-0,5199,1999,8698,50101,602M1.528
30/09/20200,00%0,0099,70100,4099,12100,602M3.058
29/09/2020-0,29%-0,2999,70100,0099,70100,121M1.057
28/09/20200,18%0,1899,99100,4999,50100,532M1.183
25/09/2020-0,81%-0,8199,81101,2499,80101,242M2.461
24/09/2020-0,27%-0,27100,62100,89100,54101,19783K565
23/09/20200,22%0,22100,89100,89100,28101,751M1.218
22/09/20200,97%0,97100,6799,7099,70100,89880K655
21/09/2020-0,22%-0,2299,7099,9999,02100,631M2.199
18/09/2020-1,07%-1,0899,92101,2099,91101,352M2.388
17/09/20200,00%0,00101,00101,09100,31101,202M1.402
16/09/20200,69%0,69101,00100,50100,40101,391M1.283
15/09/20200,66%0,66100,3199,6999,65100,311M982
14/09/20200,70%0,6999,6599,0098,7199,721M871
11/09/2020-1,04%-1,0498,9699,5098,7299,901M1.010
10/09/20200,14%0,14100,0099,8699,73100,001M1.038
09/09/2020-0,04%-0,0499,8699,9999,02100,001M2.017
08/09/2020-0,70%-0,7099,90100,7099,52100,962M1.674
04/09/2020-0,87%-0,88100,60101,48100,51101,971M1.494
03/09/20200,48%0,48101,48100,50100,50101,481M1.408
02/09/2020-0,09%-0,09101,00101,4999,90101,492M1.835
01/09/20201,09%1,09101,0999,5099,25101,092M2.495
31/08/20200,91%0,90100,0099,0098,04100,001M1.271
28/08/20200,10%0,1099,1099,4998,7099,691M1.274
27/08/2020-0,72%-0,7299,0099,9598,4299,951M1.623
26/08/2020-0,27%-0,2799,7299,7099,4799,981M1.400
25/08/20200,87%0,8699,9999,1399,1399,992M821
24/08/20201,02%1,0099,1397,8897,8899,501M1.161
21/08/20200,53%0,5298,1397,9797,2998,38937K1.116
20/08/20200,42%0,4197,6197,2097,0297,831M1.787
19/08/2020-0,48%-0,4797,2097,3196,8097,892M1.255
18/08/20200,31%0,3097,6797,4997,1597,982M1.109
17/08/20200,26%0,2597,3797,1297,1297,511M2.438
14/08/2020-1,42%-1,4097,1298,0897,1098,652M2.896
13/08/2020-0,69%-0,6898,5298,5297,6599,391M4.050
12/08/20200,85%0,8499,2098,0097,5299,753M5.871
11/08/2020-0,75%-0,7498,3699,1498,0699,292M4.093
10/08/2020-0,10%-0,1099,1099,2598,0199,501M1.337
07/08/20202,80%2,7099,2096,5296,5099,212M2.976
06/08/2020-1,72%-1,6996,5098,3096,1598,772M1.911
05/08/20200,18%0,1898,1998,0197,6798,201M940
04/08/20200,10%0,1098,0198,4097,5098,492M1.489
03/08/2020-1,39%-1,3897,9199,2097,9099,253M6.056
31/07/2020-0,31%-0,3199,2999,0099,0099,601M5.079
30/07/20200,61%0,6099,6099,0098,93100,002M2.974
29/07/20200,50%0,4999,0098,6598,2199,001M1.822
28/07/20200,83%0,8198,5197,7097,6798,681M3.008
27/07/2020-0,35%-0,3497,7098,0497,6798,472M3.638
24/07/20200,09%0,0998,0497,9897,6798,601M1.099
23/07/2020-0,76%-0,7597,9598,6497,8798,652M2.998
22/07/20200,56%0,5598,7098,5098,4898,822M1.722
21/07/2020-0,09%-0,0998,1598,2498,0098,961M1.422
20/07/2020-0,92%-0,9198,2499,1698,0299,402M1.639
17/07/20200,14%0,1499,1599,4898,6199,482M1.009
16/07/2020-0,53%-0,5399,0199,0098,7099,622M1.021
15/07/2020-0,32%-0,3299,5499,8598,5099,952M1.568
14/07/2020-0,12%-0,1299,8699,9799,42100,001M984
13/07/2020-1,10%-1,1199,98100,0098,06100,392M1.441
10/07/2020-1,25%-1,28101,09100,6299,18101,992M1.428
09/07/20200,17%0,17102,37102,20102,01102,771M1.149
08/07/20200,12%0,12102,20102,84102,00102,841M2.048
07/07/20200,08%0,08102,08102,52101,92103,002M1.595
06/07/2020--102,00102,70102,00102,993M2.197


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito