Cotação atual, histórico e gráfico do papel: RBRR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -1,25% | -1,28 | 101,09 | 100,62 | 99,18 | 101,99 | 2M | 1.428 |
| 09/07/2020 | 0,17% | 0,17 | 102,37 | 102,20 | 102,01 | 102,77 | 1M | 1.149 |
| 08/07/2020 | 0,12% | 0,12 | 102,20 | 102,84 | 102,00 | 102,84 | 1M | 2.048 |
| 07/07/2020 | 0,08% | 0,08 | 102,08 | 102,52 | 101,92 | 103,00 | 2M | 1.595 |
| 06/07/2020 | -0,29% | -0,30 | 102,00 | 102,70 | 102,00 | 102,99 | 3M | 2.197 |
| 03/07/2020 | -0,67% | -0,69 | 102,30 | 102,90 | 102,06 | 102,90 | 2M | 1.470 |
| 02/07/2020 | 0,48% | 0,49 | 102,99 | 102,45 | 101,50 | 102,99 | 2M | 1.787 |
| 01/07/2020 | 2,41% | 2,41 | 102,50 | 100,79 | 100,79 | 102,50 | 2M | 2.019 |
| 30/06/2020 | 1,09% | 1,08 | 100,09 | 99,07 | 99,07 | 101,00 | 2M | 5.238 |
| 29/06/2020 | -1,19% | -1,19 | 99,01 | 100,02 | 99,01 | 100,49 | 969K | 1.062 |
| 26/06/2020 | 1,20% | 1,19 | 100,20 | 99,73 | 99,10 | 100,49 | 957K | 970 |
|
|
| 25/06/2020 | -0,19% | -0,19 | 99,01 | 99,34 | 99,00 | 100,25 | 1M | 1.633 |
| 24/06/2020 | 2,06% | 2,00 | 99,20 | 98,00 | 97,01 | 99,25 | 2M | 3.887 |
| 23/06/2020 | -1,72% | -1,70 | 97,20 | 99,39 | 97,20 | 99,39 | 3M | 3.751 |
| 22/06/2020 | -0,89% | -0,89 | 98,90 | 99,98 | 98,21 | 99,98 | 3M | 7.618 |
| 19/06/2020 | -0,35% | -0,35 | 99,79 | 100,00 | 99,23 | 100,17 | 3M | 2.996 |
| 18/06/2020 | -0,56% | -0,56 | 100,14 | 100,70 | 99,70 | 101,46 | 2M | 3.090 |
| 17/06/2020 | -0,85% | -0,86 | 100,70 | 101,85 | 99,71 | 102,00 | 2M | 2.524 |
| 16/06/2020 | -0,41% | -0,42 | 101,56 | 101,99 | 100,15 | 102,50 | 1M | 961 |
| 15/06/2020 | 1,69% | 1,69 | 101,98 | 100,00 | 98,42 | 101,99 | 1M | 880 |
| 12/06/2020 | -1,48% | -1,51 | 100,29 | 100,99 | 95,50 | 100,99 | 2M | 1.392 |
| 10/06/2020 | -1,29% | -1,33 | 101,80 | 102,99 | 101,50 | 102,99 | 1M | 3.376 |
| 09/06/2020 | 1,09% | 1,11 | 103,13 | 103,05 | 102,00 | 103,28 | 1M | 1.749 |
| 08/06/2020 | 1,01% | 1,02 | 102,02 | 100,99 | 100,70 | 103,20 | 2M | 1.677 |
| 05/06/2020 | 0,02% | 0,02 | 101,00 | 101,00 | 100,04 | 101,00 | 2M | 2.727 |
| 04/06/2020 | 2,10% | 2,08 | 100,98 | 98,90 | 98,00 | 101,00 | 2M | 2.828 |
| 03/06/2020 | 0,92% | 0,90 | 98,90 | 98,42 | 98,12 | 99,00 | 2M | 1.934 |
| 02/06/2020 | 2,62% | 2,50 | 98,00 | 97,70 | 96,70 | 98,98 | 2M | 3.409 |
| 01/06/2020 | 0,54% | 0,51 | 95,50 | 94,99 | 94,80 | 97,99 | 2M | 1.635 |
| 29/05/2020 | 1,70% | 1,59 | 94,99 | 93,40 | 93,40 | 95,00 | 2M | 1.761 |
| 28/05/2020 | -0,11% | -0,10 | 93,40 | 93,85 | 93,40 | 94,15 | 1M | 749 |
| 27/05/2020 | 1,07% | 0,99 | 93,50 | 93,34 | 92,56 | 93,86 | 1M | 1.161 |
| 26/05/2020 | -0,70% | -0,65 | 92,51 | 93,39 | 92,51 | 93,39 | 1M | 1.153 |
| 25/05/2020 | -0,26% | -0,24 | 93,16 | 93,50 | 92,50 | 93,50 | 840K | 1.131 |
| 22/05/2020 | 1,42% | 1,31 | 93,40 | 92,09 | 92,00 | 93,50 | 509K | 506 |
| 21/05/2020 | -0,34% | -0,31 | 92,09 | 92,79 | 90,01 | 92,79 | 1M | 810 |
| 20/05/2020 | 0,14% | 0,13 | 92,40 | 92,21 | 92,10 | 92,88 | 933K | 729 |
| 19/05/2020 | 0,46% | 0,42 | 92,27 | 92,00 | 91,56 | 92,27 | 1M | 743 |
| 18/05/2020 | 0,11% | 0,10 | 91,85 | 91,75 | 91,00 | 92,38 | 975K | 805 |
| 15/05/2020 | -0,22% | -0,20 | 91,75 | 91,95 | 91,45 | 92,34 | 989K | 2.670 |
| 14/05/2020 | 1,08% | 0,98 | 91,95 | 91,69 | 90,01 | 92,00 | 757K | 1.441 |
| 13/05/2020 | -1,65% | -1,53 | 90,97 | 92,39 | 90,90 | 92,69 | 967K | 1.561 |
| 12/05/2020 | -0,92% | -0,86 | 92,50 | 93,50 | 91,84 | 93,98 | 1M | 821 |
| 11/05/2020 | 1,34% | 1,23 | 93,36 | 93,00 | 92,51 | 93,85 | 2M | 977 |
| 08/05/2020 | 1,10% | 1,00 | 92,13 | 92,26 | 91,18 | 92,40 | 1M | 3.119 |
| 07/05/2020 | -1,75% | -1,62 | 91,13 | 93,30 | 91,02 | 93,70 | 1M | 2.304 |
| 06/05/2020 | 0,21% | 0,19 | 92,75 | 93,00 | 92,11 | 93,30 | 786K | 625 |
| 05/05/2020 | -0,15% | -0,14 | 92,56 | 92,70 | 92,00 | 93,29 | 1M | 938 |
| 04/05/2020 | 2,71% | 2,45 | 92,70 | 92,03 | 90,25 | 92,92 | 1M | 1.220 |
| 30/04/2020 | -0,58% | -0,53 | 90,25 | 91,00 | 90,04 | 92,10 | 2M | 1.692 |
| 29/04/2020 | -0,24% | -0,22 | 90,78 | 91,00 | 90,00 | 91,50 | 1M | 768 |
| 28/04/2020 | -0,13% | -0,12 | 91,00 | 92,00 | 89,97 | 92,89 | 835K | 818 |
| 27/04/2020 | 2,18% | 1,94 | 91,12 | 89,20 | 89,20 | 92,51 | 774K | 640 |
| 24/04/2020 | -2,32% | -2,12 | 89,18 | 91,31 | 87,03 | 91,98 | 2M | 1.308 |
| 23/04/2020 | -1,75% | -1,63 | 91,30 | 93,00 | 91,02 | 93,95 | 2M | 4.571 |
| 22/04/2020 | 0,16% | 0,15 | 92,93 | 92,31 | 92,31 | 93,32 | 1M | 956 |
| 20/04/2020 | -1,00% | -0,94 | 92,78 | 93,69 | 91,99 | 93,69 | 1M | 1.387 |
| 17/04/2020 | 0,25% | 0,23 | 93,72 | 94,10 | 92,50 | 94,48 | 2M | 3.023 |
| 16/04/2020 | -0,31% | -0,29 | 93,49 | 93,93 | 93,00 | 94,46 | 2M | 1.051 |
| 15/04/2020 | -1,04% | -0,99 | 93,78 | 94,00 | 92,54 | 94,30 | 2M | 3.106 |
| 14/04/2020 | 1,51% | 1,41 | 94,77 | 94,97 | 93,50 | 94,97 | 1M | 1.432 |
| 13/04/2020 | -1,09% | -1,03 | 93,36 | 94,39 | 93,00 | 94,97 | 1M | 843 |
| 09/04/2020 | -0,01% | -0,01 | 94,39 | 94,50 | 92,70 | 95,29 | 2M | 1.770 |
| 08/04/2020 | -0,63% | -0,60 | 94,40 | 95,25 | 91,95 | 95,79 | 2M | 2.975 |
| 07/04/2020 | 0,08% | 0,08 | 95,00 | 94,92 | 93,01 | 95,50 | 3M | 1.622 |
| 06/04/2020 | -0,08% | -0,08 | 94,92 | 95,00 | 94,49 | 95,40 | 2M | 1.360 |
| 03/04/2020 | 0,00% | 0,00 | 95,00 | 95,98 | 94,00 | 95,99 | 2M | 1.678 |
| 02/04/2020 | -0,62% | -0,59 | 95,00 | 96,00 | 94,36 | 96,00 | 2M | 3.082 |
| 01/04/2020 | 2,19% | 2,05 | 95,59 | 93,00 | 89,77 | 96,12 | 3M | 2.219 |
| 31/03/2020 | 5,10% | 4,54 | 93,54 | 90,00 | 90,00 | 95,00 | 4M | 13.559 |
| 30/03/2020 | 0,11% | 0,10 | 89,00 | 87,05 | 86,70 | 91,39 | 858K | 582 |
| 27/03/2020 | -1,98% | -1,80 | 88,90 | 89,09 | 86,00 | 89,09 | 2M | 1.690 |
| 26/03/2020 | 6,82% | 5,79 | 90,70 | 84,95 | 84,95 | 94,05 | 1M | 786 |
| 25/03/2020 | 7,75% | 6,11 | 84,91 | 78,80 | 78,60 | 85,00 | 2M | 759 |
| 24/03/2020 | 3,73% | 2,83 | 78,80 | 78,97 | 76,50 | 79,05 | 1M | 1.415 |
| 23/03/2020 | -0,04% | -0,03 | 75,97 | 75,00 | 69,00 | 79,00 | 3M | 5.012 |
| 20/03/2020 | 1,28% | 0,96 | 76,00 | 75,91 | 75,91 | 81,84 | 2M | 740 |
| 19/03/2020 | -1,46% | -1,11 | 75,04 | 70,01 | 61,38 | 77,87 | 3M | 3.053 |
| 18/03/2020 | -11,97% | -10,35 | 76,15 | 85,00 | 75,00 | 85,00 | 3M | 2.188 |
| 17/03/2020 | -2,05% | -1,81 | 86,50 | 88,31 | 85,20 | 91,48 | 2M | 1.343 |
| 16/03/2020 | -7,04% | -6,69 | 88,31 | 92,00 | 87,30 | 92,15 | 2M | 1.381 |
| 13/03/2020 | -0,94% | -0,90 | 95,00 | 97,00 | 92,15 | 98,50 | 3M | 2.170 |
| 12/03/2020 | -5,05% | -5,10 | 95,90 | 97,00 | 90,10 | 97,00 | 6M | 1.988 |
| 11/03/2020 | -0,04% | -0,04 | 101,00 | 101,00 | 98,35 | 103,30 | 3M | 2.952 |
| 10/03/2020 | 1,85% | 1,84 | 101,04 | 100,01 | 100,01 | 101,99 | 2M | 1.441 |
| 09/03/2020 | -4,15% | -4,30 | 99,20 | 103,49 | 99,12 | 103,49 | 5M | 2.014 |
| 06/03/2020 | -1,15% | -1,20 | 103,50 | 104,00 | 102,12 | 104,32 | 3M | 1.491 |
| 05/03/2020 | 0,02% | 0,02 | 104,70 | 104,68 | 104,00 | 105,64 | 1M | 1.140 |
| 04/03/2020 | -0,91% | -0,96 | 104,68 | 105,65 | 104,02 | 106,89 | 2M | 1.467 |
| 03/03/2020 | 0,51% | 0,54 | 105,64 | 105,16 | 104,80 | 106,50 | 2M | 2.145 |
| 02/03/2020 | 0,10% | 0,10 | 105,10 | 105,01 | 103,15 | 105,86 | 2M | 805 |
| 28/02/2020 | -0,13% | -0,14 | 105,00 | 105,11 | 103,95 | 105,80 | 3M | 886 |
| 27/02/2020 | 0,61% | 0,64 | 105,14 | 104,50 | 103,51 | 105,89 | 2M | 1.282 |
| 26/02/2020 | -1,69% | -1,80 | 104,50 | 106,30 | 103,15 | 106,35 | 2M | 1.792 |
| 21/02/2020 | 0,00% | 0,00 | 106,30 | 106,30 | 106,30 | 106,68 | 1M | 963 |
| 20/02/2020 | 0,76% | 0,80 | 106,30 | 105,11 | 105,11 | 106,83 | 5M | 1.064 |
| 19/02/2020 | 0,38% | 0,40 | 105,50 | 105,08 | 105,08 | 106,26 | 3M | 1.476 |
| 18/02/2020 | -1,04% | -1,10 | 105,10 | 106,01 | 105,10 | 106,20 | 3M | 1.759 |
| 17/02/2020 | -0,28% | -0,30 | 106,20 | 106,25 | 103,11 | 106,70 | 4M | 3.124 |
| 14/02/2020 | -0,09% | -0,10 | 106,50 | 106,60 | 105,20 | 106,92 | 4M | 4.086 |
| 13/02/2020 | 0,57% | 0,60 | 106,60 | 105,80 | 105,00 | 106,60 | 2M | 1.337 |
| 12/02/2020 | 0,09% | 0,10 | 106,00 | 106,00 | 105,80 | 106,29 | 2M | 1.398 |
| 11/02/2020 | 0,91% | 0,95 | 105,90 | 105,25 | 105,25 | 106,49 | 2M | 5.210 |
| 10/02/2020 | -1,55% | -1,65 | 104,95 | 105,00 | 104,00 | 106,60 | 7M | 4.325 |
| 07/02/2020 | 0,56% | 0,59 | 106,60 | 106,01 | 104,94 | 106,71 | 2M | 1.742 |
| 06/02/2020 | 0,96% | 1,01 | 106,01 | 106,29 | 105,00 | 106,50 | 3M | 1.159 |
| 05/02/2020 | -1,41% | -1,50 | 105,00 | 106,50 | 104,94 | 107,00 | 2M | 1.194 |
| 04/02/2020 | -0,54% | -0,58 | 106,50 | 107,08 | 105,16 | 107,08 | 2M | 1.463 |
| 03/02/2020 | 1,02% | 1,08 | 107,08 | 107,25 | 105,12 | 107,25 | 2M | 1.197 |
| 31/01/2020 | -0,11% | -0,12 | 106,00 | 106,03 | 106,00 | 107,25 | 1M | 1.315 |
| 30/01/2020 | -1,46% | -1,57 | 106,12 | 107,55 | 106,00 | 107,55 | 2M | 1.445 |
| 29/01/2020 | 0,36% | 0,39 | 107,69 | 107,30 | 107,22 | 108,38 | 2M | 2.529 |
| 28/01/2020 | 0,48% | 0,51 | 107,30 | 107,00 | 105,51 | 107,30 | 1M | 1.091 |
| 27/01/2020 | 0,27% | 0,29 | 106,79 | 106,00 | 105,51 | 107,44 | 2M | 2.426 |
| 24/01/2020 | -1,39% | -1,50 | 106,50 | 108,00 | 106,50 | 109,30 | 2M | 1.270 |
| 23/01/2020 | 0,06% | 0,06 | 108,00 | 108,00 | 107,00 | 108,86 | 2M | 994 |
| 22/01/2020 | -0,15% | -0,16 | 107,94 | 108,36 | 107,55 | 108,86 | 2M | 1.476 |
| 21/01/2020 | -1,63% | -1,79 | 108,10 | 110,30 | 108,10 | 110,30 | 2M | 3.845 |
| 20/01/2020 | -0,01% | -0,01 | 109,89 | 109,90 | 109,31 | 110,19 | 2M | 1.255 |
| 17/01/2020 | -0,09% | -0,10 | 109,90 | 109,97 | 109,06 | 109,98 | 1M | 855 |
| 16/01/2020 | 1,42% | 1,54 | 110,00 | 108,50 | 108,50 | 110,07 | 2M | 1.504 |
| 15/01/2020 | -1,31% | -1,44 | 108,46 | 110,04 | 107,17 | 110,04 | 2M | 1.913 |
| 14/01/2020 | -0,09% | -0,10 | 109,90 | 109,95 | 109,00 | 110,42 | 2M | 1.105 |
| 13/01/2020 | -0,05% | -0,05 | 110,00 | 109,40 | 108,55 | 110,36 | 2M | 1.454 |
| 10/01/2020 | 1,39% | 1,51 | 110,05 | 109,00 | 108,50 | 110,46 | 3M | 1.541 |
| 09/01/2020 | -0,57% | -0,62 | 108,54 | 110,40 | 108,15 | 110,70 | 2M | 1.712 |
| 08/01/2020 | -2,10% | -2,34 | 109,16 | 109,51 | 105,10 | 111,00 | 4M | 6.515 |
| 07/01/2020 | -0,92% | -1,03 | 111,50 | 112,01 | 111,50 | 113,10 | 2M | 2.513 |
| 06/01/2020 | 0,92% | 1,03 | 112,53 | 111,50 | 111,50 | 113,10 | 4M | 6.623 |
| 03/01/2020 | -0,54% | -0,60 | 111,50 | 110,91 | 110,90 | 112,99 | 3M | 2.379 |
| 02/01/2020 | 2,01% | 2,21 | 112,10 | 110,00 | 109,76 | 112,22 | 2M | 1.242 |
| 30/12/2019 | -0,70% | -0,77 | 109,89 | 110,01 | 109,75 | 111,97 | 2M | 1.592 |
| 27/12/2019 | 0,62% | 0,68 | 110,66 | 109,98 | 109,90 | 111,48 | 2M | 1.452 |
| 26/12/2019 | - | - | 109,98 | 106,99 | 106,90 | 110,00 | 3M | 1.456 |
Date,Open,High,Low,Close,Volume
10-Jul-20,100.62,101.99,99.18,101.09,2421554
09-Jul-20,102.20,102.77,102.01,102.37,1428584
08-Jul-20,102.84,102.84,102.00,102.20,1499841
07-Jul-20,102.52,103.00,101.92,102.08,2175632
06-Jul-20,102.70,102.99,102.00,102.00,3308779
03-Jul-20,102.90,102.90,102.06,102.30,1709655
02-Jul-20,102.45,102.99,101.50,102.99,2197962
01-Jul-20,100.79,102.50,100.79,102.50,1994437
30-Jun-20,99.07,101.00,99.07,100.09,1752147
29-Jun-20,100.02,100.49,99.01,99.01,968694
26-Jun-20,99.73,100.49,99.10,100.20,956771
25-Jun-20,99.34,100.25,99.00,99.01,1386980
24-Jun-20,98.00,99.25,97.01,99.20,1711370
23-Jun-20,99.39,99.39,97.20,97.20,2786150
22-Jun-20,99.98,99.98,98.21,98.90,2926544
19-Jun-20,100.00,100.17,99.23,99.79,2550013
18-Jun-20,100.70,101.46,99.70,100.14,1676182
17-Jun-20,101.85,102.00,99.71,100.70,1999897
16-Jun-20,101.99,102.50,100.15,101.56,1224883
15-Jun-20,100.00,101.99,98.42,101.98,1024209
12-Jun-20,100.99,100.99,95.50,100.29,1556844
10-Jun-20,102.99,102.99,101.50,101.80,1373207
09-Jun-20,103.05,103.28,102.00,103.13,1383951
08-Jun-20,100.99,103.20,100.70,102.02,2213021
05-Jun-20,101.00,101.00,100.04,101.00,2011309
04-Jun-20,98.90,101.00,98.00,100.98,2038164
03-Jun-20,98.42,99.00,98.12,98.90,1607555
02-Jun-20,97.70,98.98,96.70,98.00,1595828
01-Jun-20,94.99,97.99,94.80,95.50,2022564
29-May-20,93.40,95.00,93.40,94.99,1659359
28-May-20,93.85,94.15,93.40,93.40,1135306
27-May-20,93.34,93.86,92.56,93.50,1132690
26-May-20,93.39,93.39,92.51,92.51,1224951
25-May-20,93.50,93.50,92.50,93.16,840412
22-May-20,92.09,93.50,92.00,93.40,508997
21-May-20,92.79,92.79,90.01,92.09,1172577
20-May-20,92.21,92.88,92.10,92.40,933495
19-May-20,92.00,92.27,91.56,92.27,1454100
18-May-20,91.75,92.38,91.00,91.85,975489
15-May-20,91.95,92.34,91.45,91.75,988720
14-May-20,91.69,92.00,90.01,91.95,757041
13-May-20,92.39,92.69,90.90,90.97,967320
12-May-20,93.50,93.98,91.84,92.50,1092682
11-May-20,93.00,93.85,92.51,93.36,1690942
08-May-20,92.26,92.40,91.18,92.13,1057746
07-May-20,93.30,93.70,91.02,91.13,1296716
06-May-20,93.00,93.30,92.11,92.75,786487
05-May-20,92.70,93.29,92.00,92.56,1142754
04-May-20,92.03,92.92,90.25,92.70,1098752
30-Apr-20,91.00,92.10,90.04,90.25,2079768
29-Apr-20,91.00,91.50,90.00,90.78,1286371
28-Apr-20,92.00,92.89,89.97,91.00,835262
27-Apr-20,89.20,92.51,89.20,91.12,773919
24-Apr-20,91.31,91.98,87.03,89.18,2327639
23-Apr-20,93.00,93.95,91.02,91.30,2068863
22-Apr-20,92.31,93.32,92.31,92.93,1025773
20-Apr-20,93.69,93.69,91.99,92.78,1095911
17-Apr-20,94.10,94.48,92.50,93.72,1751072
16-Apr-20,93.93,94.46,93.00,93.49,2213776
15-Apr-20,94.00,94.30,92.54,93.78,1540044
14-Apr-20,94.97,94.97,93.50,94.77,1280957
13-Apr-20,94.39,94.97,93.00,93.36,1192338
09-Apr-20,94.50,95.29,92.70,94.39,1702098
08-Apr-20,95.25,95.79,91.95,94.40,1816533
07-Apr-20,94.92,95.50,93.01,95.00,2803078
06-Apr-20,95.00,95.40,94.49,94.92,2391142
03-Apr-20,95.98,95.99,94.00,95.00,2228335
02-Apr-20,96.00,96.00,94.36,95.00,2080328
01-Apr-20,93.00,96.12,89.77,95.59,3001825
31-Mar-20,90.00,95.00,90.00,93.54,3568112
30-Mar-20,87.05,91.39,86.70,89.00,858423
27-Mar-20,89.09,89.09,86.00,88.90,2047176
26-Mar-20,84.95,94.05,84.95,90.70,1476248
25-Mar-20,78.80,85.00,78.60,84.91,1631197
24-Mar-20,78.97,79.05,76.50,78.80,1135889
23-Mar-20,75.00,79.00,69.00,75.97,2825225
20-Mar-20,75.91,81.84,75.91,76.00,1646372
19-Mar-20,70.01,77.87,61.38,75.04,2600097
18-Mar-20,85.00,85.00,75.00,76.15,2570436
17-Mar-20,88.31,91.48,85.20,86.50,1625032
16-Mar-20,92.00,92.15,87.30,88.31,2271265
13-Mar-20,97.00,98.50,92.15,95.00,2637845
12-Mar-20,97.00,97.00,90.10,95.90,5543934
11-Mar-20,101.00,103.30,98.35,101.00,3363992
10-Mar-20,100.01,101.99,100.01,101.04,2310861
09-Mar-20,103.49,103.49,99.12,99.20,5282427
06-Mar-20,104.00,104.32,102.12,103.50,2828189
05-Mar-20,104.68,105.64,104.00,104.70,1280956
04-Mar-20,105.65,106.89,104.02,104.68,1502574
03-Mar-20,105.16,106.50,104.80,105.64,1500377
02-Mar-20,105.01,105.86,103.15,105.10,1589689
28-Feb-20,105.11,105.80,103.95,105.00,2601411
27-Feb-20,104.50,105.89,103.51,105.14,1797217
26-Feb-20,106.30,106.35,103.15,104.50,2234412
21-Feb-20,106.30,106.68,106.30,106.30,1259480
20-Feb-20,105.11,106.83,105.11,106.30,5016419
19-Feb-20,105.08,106.26,105.08,105.50,3202689
18-Feb-20,106.01,106.20,105.10,105.10,3056614
17-Feb-20,106.25,106.70,103.11,106.20,3846879
14-Feb-20,106.60,106.92,105.20,106.50,3611846
13-Feb-20,105.80,106.60,105.00,106.60,2081699
12-Feb-20,106.00,106.29,105.80,106.00,2377221
11-Feb-20,105.25,106.49,105.25,105.90,2336480
10-Feb-20,105.00,106.60,104.00,104.95,6936865
07-Feb-20,106.01,106.71,104.94,106.60,2057701
06-Feb-20,106.29,106.50,105.00,106.01,2568687
05-Feb-20,106.50,107.00,104.94,105.00,1684258
04-Feb-20,107.08,107.08,105.16,106.50,2018237
03-Feb-20,107.25,107.25,105.12,107.08,1939177
31-Jan-20,106.03,107.25,106.00,106.00,1409717
30-Jan-20,107.55,107.55,106.00,106.12,1687551
29-Jan-20,107.30,108.38,107.22,107.69,1657262
28-Jan-20,107.00,107.30,105.51,107.30,1383884
27-Jan-20,106.00,107.44,105.51,106.79,2139105
24-Jan-20,108.00,109.30,106.50,106.50,2294418
23-Jan-20,108.00,108.86,107.00,108.00,2035694
22-Jan-20,108.36,108.86,107.55,107.94,1908010
21-Jan-20,110.30,110.30,108.10,108.10,2064736
20-Jan-20,109.90,110.19,109.31,109.89,1874226
17-Jan-20,109.97,109.98,109.06,109.90,1406525
16-Jan-20,108.50,110.07,108.50,110.00,1921130
15-Jan-20,110.04,110.04,107.17,108.46,2171273
14-Jan-20,109.95,110.42,109.00,109.90,1765330
13-Jan-20,109.40,110.36,108.55,110.00,1965770
10-Jan-20,109.00,110.46,108.50,110.05,2520540
09-Jan-20,110.40,110.70,108.15,108.54,2281414
08-Jan-20,109.51,111.00,105.10,109.16,4459390
07-Jan-20,112.01,113.10,111.50,111.50,2163384
06-Jan-20,111.50,113.10,111.50,112.53,3636940
03-Jan-20,110.91,112.99,110.90,111.50,3449193
02-Jan-20,110.00,112.22,109.76,112.10,2313248
30-Dec-19,110.01,111.97,109.75,109.89,2075567
27-Dec-19,109.98,111.48,109.90,110.66,2168377
26-Dec-19,106.99,110.00,106.90,109.98,3241493
*exoneração de responsabilidade